{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":36520,"rows_kept":36520,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[339068056,1727194045171,"fUST",-241.629483,0.00023414,2,"2024-09-24T16:07:25.171",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068057,1727194045193,"fUST",-1129.8091894,0.00023804,2,"2024-09-24T16:07:25.193",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068058,1727194045214,"fUST",-250.0,0.0002419,2,"2024-09-24T16:07:25.214",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068059,1727194045235,"fUST",-192.7646778,0.00024327,2,"2024-09-24T16:07:25.235",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068060,1727194045258,"fUST",-44.8667762,0.00024687,2,"2024-09-24T16:07:25.258",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068061,1727194049103,"fUST",-255.1332238,0.00024687,2,"2024-09-24T16:07:29.103",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068062,1727194049124,"fUST",-300.0,0.00024687,2,"2024-09-24T16:07:29.124",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068063,1727194049145,"fUST",-307.1840786,0.00024687,10,"2024-09-24T16:07:29.145",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068064,1727194049168,"fUST",-490.63521444,0.00024688,2,"2024-09-24T16:07:29.168",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068066,1727194193887,"fUST",429.518072,0.00023673,2,"2024-09-24T16:09:53.887",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068103,1727194231851,"fUST",-157.300203,0.00024314,2,"2024-09-24T16:10:31.851",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068105,1727194231861,"fUST",-429.518072,0.00024358,2,"2024-09-24T16:10:31.861",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068107,1727194231870,"fUST",-157.300203,0.00024472,2,"2024-09-24T16:10:31.870",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068109,1727194231880,"fUST",-5223.77945581,0.000246,2,"2024-09-24T16:10:31.880",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068111,1727194231890,"fUST",-157.300203,0.0002463,2,"2024-09-24T16:10:31.890",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068112,1727194231899,"fUST",-300.0,0.00024687,2,"2024-09-24T16:10:31.899",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068115,1727194231909,"fUST",-300.0,0.00024687,2,"2024-09-24T16:10:31.909",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068118,1727194231918,"fUST",-9.36478556,0.00024688,2,"2024-09-24T16:10:31.918",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068121,1727194231928,"fUST",-500.0,0.00024688,2,"2024-09-24T16:10:31.928",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068123,1727194231937,"fUST",-614.3271778,0.00024688,2,"2024-09-24T16:10:31.937",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068125,1727194231946,"fUST",-600.04215824,0.00024688,2,"2024-09-24T16:10:31.946",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068126,1727194231955,"fUST",-500.0,0.00024688,2,"2024-09-24T16:10:31.955",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068128,1727194231964,"fUST",-127.42431989,0.00024688,2,"2024-09-24T16:10:31.964",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068230,1727194241108,"fUST",-372.57568011,0.00024688,2,"2024-09-24T16:10:41.108",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068231,1727194241120,"fUST",-500.0,0.00024688,2,"2024-09-24T16:10:41.120",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068232,1727194241131,"fUST",-500.0,0.00024688,2,"2024-09-24T16:10:41.131",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068233,1727194241141,"fUST",-500.0,0.00024688,2,"2024-09-24T16:10:41.141",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068234,1727194241151,"fUST",-500.0,0.00024688,2,"2024-09-24T16:10:41.151",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068235,1727194241161,"fUST",-408.20640699,0.00024688,2,"2024-09-24T16:10:41.161",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068236,1727194241170,"fUST",-500.0,0.00024688,2,"2024-09-24T16:10:41.170",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068237,1727194241181,"fUST",-500.0,0.00024688,2,"2024-09-24T16:10:41.181",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068238,1727194241192,"fUST",-298.69903552,0.00024688,2,"2024-09-24T16:10:41.192",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068239,1727194241203,"fUST",-500.0,0.00024688,2,"2024-09-24T16:10:41.203",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068240,1727194241214,"fUST",-243.81003684,0.00024688,2,"2024-09-24T16:10:41.214",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068241,1727194241223,"fUST",-198.67281259,0.00024688,2,"2024-09-24T16:10:41.223",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068242,1727194241232,"fUST",-500.0,0.00024688,2,"2024-09-24T16:10:41.232",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068243,1727194241241,"fUST",-24900.0,0.00024689,2,"2024-09-24T16:10:41.241",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068244,1727194241250,"fUST",-500.0,0.000247,2,"2024-09-24T16:10:41.250",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068245,1727194241259,"fUST",-157.300203,0.00024789,2,"2024-09-24T16:10:41.259",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068246,1727194241268,"fUST",-157.300203,0.00024947,2,"2024-09-24T16:10:41.268",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068247,1727194241277,"fUST",-642.8086434,0.00025,2,"2024-09-24T16:10:41.277",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068248,1727194241286,"fUST",-429.518072,0.00025043,2,"2024-09-24T16:10:41.286",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068249,1727194241295,"fUST",-157.300203,0.00025106,2,"2024-09-24T16:10:41.295",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068250,1727194241304,"fUST",-1000.0,0.00025248,2,"2024-09-24T16:10:41.304",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068251,1727194241313,"fUST",-157.300203,0.00025264,2,"2024-09-24T16:10:41.313",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068252,1727194241322,"fUST",-157.300203,0.00025422,2,"2024-09-24T16:10:41.322",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068253,1727194241331,"fUST",-157.300203,0.00025581,2,"2024-09-24T16:10:41.331",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068254,1727194241340,"fUST",-9999.999999,0.0002566,2,"2024-09-24T16:10:41.340",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068255,1727194241350,"fUST",-167.897499,0.00025999,2,"2024-09-24T16:10:41.350",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068256,1727194241358,"fUST",-1500.0,0.0002625,2,"2024-09-24T16:10:41.358",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068257,1727194241368,"fUST",-420.0,0.00026752,2,"2024-09-24T16:10:41.368",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068258,1727194241377,"fUST",-5223.77945579,0.00026942,2,"2024-09-24T16:10:41.377",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068259,1727194241386,"fUST",-2624.61282593,0.00026967,2,"2024-09-24T16:10:41.386",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068260,1727194241396,"fUST",-593.39227111,0.00026973,2,"2024-09-24T16:10:41.396",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068261,1727194241405,"fUST",-397.83,0.00026989,3,"2024-09-24T16:10:41.405",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068262,1727194241414,"fUST",-331.53,0.00026989,3,"2024-09-24T16:10:41.414",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068263,1727194241528,"fUST",-333.29006869,0.00026998,2,"2024-09-24T16:10:41.528",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068264,1727194241539,"fUST",-155.78581271,0.00026998,2,"2024-09-24T16:10:41.539",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068265,1727194241548,"fUST",-500.0,0.00026998,2,"2024-09-24T16:10:41.548",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068266,1727194241558,"fUST",-500.0,0.00026998,2,"2024-09-24T16:10:41.558",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068267,1727194241567,"fUST",-243.30592521,0.00026998,2,"2024-09-24T16:10:41.567",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068268,1727194241576,"fUST",-500.0,0.00026998,2,"2024-09-24T16:10:41.576",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068269,1727194241586,"fUST",-378.86150518,0.00026998,2,"2024-09-24T16:10:41.586",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068270,1727194241594,"fUST",-500.0,0.00026998,2,"2024-09-24T16:10:41.594",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068271,1727194241604,"fUST",-500.0,0.00026998,2,"2024-09-24T16:10:41.604",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068272,1727194241613,"fUST",-500.0,0.00026998,2,"2024-09-24T16:10:41.613",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068273,1727194241622,"fUST",-500.0,0.00026998,2,"2024-09-24T16:10:41.622",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068274,1727194241632,"fUST",-59291.09937512,0.00026999,10,"2024-09-24T16:10:41.632",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068275,1727194241645,"fUST",-161.79766387,0.00026999,7,"2024-09-24T16:10:41.645",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068276,1727194241655,"fUST",-100741.81142522,0.00026999,2,"2024-09-24T16:10:41.655",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068277,1727194241925,"fUST",-65154.23383876,0.00026999,2,"2024-09-24T16:10:41.925",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068297,1727194243219,"fUST",-9.0722715,0.00026999,2,"2024-09-24T16:10:43.219",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068304,1727194246674,"fUST",-206.56334738,0.00026999,2,"2024-09-24T16:10:46.674",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068305,1727194394691,"fUST",150.0,0.0002,2,"2024-09-24T16:13:14.691",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068316,1727195241390,"fUST",-168.120881,0.00021755,2,"2024-09-24T16:27:21.390",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068317,1727195241413,"fUST",-160.26011,0.00021981,2,"2024-09-24T16:27:21.413",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068318,1727195241432,"fUST",-150.0,0.00022,2,"2024-09-24T16:27:21.432",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068319,1727195241456,"fUST",-1048.23662374,0.00022,2,"2024-09-24T16:27:21.456",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068321,1727195268901,"fUST",3000.0,0.0002,2,"2024-09-24T16:27:48.901",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068322,1727195313653,"fUST",4188.85027001,0.00015,7,"2024-09-24T16:28:33.653",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068323,1727195343412,"fUST",150.0,0.0002,2,"2024-09-24T16:29:03.412",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068324,1727195345242,"fUST",-1058.76337626,0.00022,2,"2024-09-24T16:29:05.242",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068325,1727195345263,"fUST",-5.98008978,0.00022,2,"2024-09-24T16:29:05.263",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068326,1727195365280,"fUST",-144.01991022,0.00022,2,"2024-09-24T16:29:25.280",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068327,1727195365302,"fUST",-166.666666,0.00022863,2,"2024-09-24T16:29:25.302",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068328,1727195365324,"fUST",-6083.25553512,0.00022952,2,"2024-09-24T16:29:25.324",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068329,1727195365345,"fUST",-302.48582854,0.00023,2,"2024-09-24T16:29:25.345",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068330,1727195365367,"fUST",-300.0,0.00023051,2,"2024-09-24T16:29:25.367",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068331,1727195365387,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:25.387",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068332,1727195365408,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:25.408",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068333,1727195365429,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:25.429",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068334,1727195365450,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:25.450",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068335,1727195365470,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:25.470",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068336,1727195365497,"fUST",-629.52399018,0.00023052,2,"2024-09-24T16:29:25.497",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068337,1727195365516,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:25.516",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068338,1727195365539,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:25.539",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068339,1727195365561,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:25.561",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068340,1727195365582,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:25.582",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068341,1727195365602,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:25.602",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068342,1727195365624,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:25.624",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068343,1727195365644,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:25.644",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068344,1727195365665,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:25.665",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068345,1727195365686,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:25.686",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068346,1727195365706,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:25.706",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068347,1727195365726,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:25.726",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068348,1727195365746,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:25.746",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068349,1727195365766,"fUST",-388.69008851,0.00023052,2,"2024-09-24T16:29:25.766",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068350,1727195365791,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:25.791",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068351,1727195365813,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:25.813",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068352,1727195365836,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:25.836",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068353,1727195365859,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:25.859",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068354,1727195365878,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:25.878",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068355,1727195365899,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:25.899",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068356,1727195365918,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:25.918",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068357,1727195365943,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:25.943",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068358,1727195365963,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:25.963",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068359,1727195365985,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:25.985",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068360,1727195366004,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.004",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068361,1727195366024,"fUST",-358.2040092,0.00023052,2,"2024-09-24T16:29:26.024",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068362,1727195366048,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.048",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068363,1727195366070,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.070",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068364,1727195366094,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.094",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068365,1727195366116,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.116",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068366,1727195366137,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.137",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068367,1727195366161,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.161",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068368,1727195366182,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.182",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068369,1727195366206,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.206",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068370,1727195366227,"fUST",-172.92620462,0.00023052,2,"2024-09-24T16:29:26.227",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068371,1727195366248,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.248",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068372,1727195366270,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.270",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068373,1727195366292,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.292",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068374,1727195366315,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.315",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068375,1727195366338,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.338",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068376,1727195366359,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.359",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068377,1727195366380,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.380",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068378,1727195366401,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.401",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068379,1727195366421,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.421",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068380,1727195366442,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.442",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068381,1727195366463,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.463",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068382,1727195366486,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.486",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068383,1727195366506,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.506",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068384,1727195366527,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.527",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068385,1727195366548,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.548",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068386,1727195366569,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.569",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068387,1727195366592,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.592",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068388,1727195366613,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.613",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068389,1727195366634,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.634",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068390,1727195366655,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.655",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068391,1727195366676,"fUST",-571.95102396,0.00023052,2,"2024-09-24T16:29:26.676",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068392,1727195366697,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.697",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068393,1727195366718,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.718",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068394,1727195366741,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.741",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068395,1727195366763,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.763",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068396,1727195366789,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.789",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068397,1727195366811,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.811",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068398,1727195366834,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.834",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068399,1727195366857,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.857",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068400,1727195366878,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.878",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068401,1727195366899,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.899",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068402,1727195366921,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.921",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068403,1727195366942,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.942",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068404,1727195366963,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.963",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068405,1727195366984,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:26.984",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068406,1727195367006,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.006",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068407,1727195367031,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.031",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068408,1727195367059,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.059",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068409,1727195367081,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.081",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068410,1727195367105,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.105",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068411,1727195367131,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.131",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068412,1727195367155,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.155",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068413,1727195367179,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.179",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068414,1727195367202,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.202",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068415,1727195367223,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.223",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068416,1727195367249,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.249",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068417,1727195367272,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.272",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068418,1727195367294,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.294",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068419,1727195367317,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.317",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068420,1727195367339,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.339",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068421,1727195367363,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.363",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068422,1727195367386,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.386",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068423,1727195367408,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.408",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068424,1727195367431,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.431",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068425,1727195367452,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.452",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068426,1727195367477,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.477",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068427,1727195367502,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.502",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068428,1727195367525,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.525",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068429,1727195367657,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.657",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068430,1727195367689,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.689",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068431,1727195367711,"fUST",-325.1443207,0.00023052,2,"2024-09-24T16:29:27.711",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068432,1727195367737,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.737",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068433,1727195367759,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.759",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068434,1727195367781,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.781",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068435,1727195367802,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.802",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068436,1727195367825,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.825",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068437,1727195367848,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.848",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068438,1727195367870,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.870",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068439,1727195367892,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.892",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068440,1727195367913,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.913",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068441,1727195367937,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.937",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068442,1727195367960,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.960",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068443,1727195367987,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:27.987",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068444,1727195368009,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:28.009",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068445,1727195368030,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:28.030",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068446,1727195368058,"fUST",-500.0,0.00023052,2,"2024-09-24T16:29:28.058",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068447,1727195368081,"fUST",-250.0,0.00023052,2,"2024-09-24T16:29:28.081",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068448,1727195368102,"fUST",-500.0,0.00023054,2,"2024-09-24T16:29:28.102",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068449,1727195368125,"fUST",-333.95784639,0.00023054,2,"2024-09-24T16:29:28.125",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068450,1727195368148,"fUST",-500.0,0.00023054,2,"2024-09-24T16:29:28.148",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068451,1727195368168,"fUST",-500.0,0.00023054,2,"2024-09-24T16:29:28.168",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068452,1727195368189,"fUST",-500.0,0.00023054,2,"2024-09-24T16:29:28.189",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068453,1727195368209,"fUST",-318.36457722,0.00023054,2,"2024-09-24T16:29:28.209",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068454,1727195368233,"fUST",-500.0,0.00023054,2,"2024-09-24T16:29:28.233",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068455,1727195368254,"fUST",-314.87339453,0.00023054,2,"2024-09-24T16:29:28.254",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068456,1727195368275,"fUST",-500.0,0.00023054,2,"2024-09-24T16:29:28.275",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068457,1727195368297,"fUST",-571.6793059,0.00023054,2,"2024-09-24T16:29:28.297",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068458,1727195368321,"fUST",-500.0,0.00023054,2,"2024-09-24T16:29:28.321",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068459,1727195368345,"fUST",-500.0,0.00023054,2,"2024-09-24T16:29:28.345",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068460,1727195368366,"fUST",-500.0,0.00023054,2,"2024-09-24T16:29:28.366",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068461,1727195368389,"fUST",-500.0,0.00023054,2,"2024-09-24T16:29:28.389",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068462,1727195368413,"fUST",-500.0,0.00023054,2,"2024-09-24T16:29:28.413",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068463,1727195368435,"fUST",-500.0,0.00023054,2,"2024-09-24T16:29:28.435",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068464,1727195368458,"fUST",-500.0,0.00023054,2,"2024-09-24T16:29:28.458",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068465,1727195368479,"fUST",-465.95695236,0.00023054,2,"2024-09-24T16:29:28.479",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068466,1727195370123,"fUST",-34.04304764,0.00023054,2,"2024-09-24T16:29:30.123",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068467,1727195370144,"fUST",-500.0,0.00023054,2,"2024-09-24T16:29:30.144",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068468,1727195370165,"fUST",-343.40002531,0.00023054,2,"2024-09-24T16:29:30.165",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068469,1727195415735,"fUST",1037.3380092,0.00021748,2,"2024-09-24T16:30:15.735",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068470,1727195427385,"fUST",16.43720717,0.00021748,2,"2024-09-24T16:30:27.385",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068514,1727195432134,"fUST",-164.08237483,0.00021748,2,"2024-09-24T16:30:32.134",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068516,1727195432145,"fUST",-180.519582,0.00021753,2,"2024-09-24T16:30:32.145",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068518,1727195432154,"fUST",-180.519582,0.00021759,2,"2024-09-24T16:30:32.154",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068520,1727195432163,"fUST",-180.519582,0.00021765,2,"2024-09-24T16:30:32.163",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068522,1727195432173,"fUST",-180.519582,0.0002177,2,"2024-09-24T16:30:32.173",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068524,1727195432182,"fUST",-180.519582,0.00021776,2,"2024-09-24T16:30:32.182",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068526,1727195432191,"fUST",-180.519582,0.00021782,2,"2024-09-24T16:30:32.191",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068528,1727195432201,"fUST",-180.519582,0.00021788,2,"2024-09-24T16:30:32.201",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068530,1727195432210,"fUST",-180.519582,0.00021793,2,"2024-09-24T16:30:32.210",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068532,1727195432221,"fUST",-180.519582,0.00021799,2,"2024-09-24T16:30:32.221",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068534,1727195432231,"fUST",-180.519582,0.00021805,2,"2024-09-24T16:30:32.231",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068536,1727195432242,"fUST",-180.519582,0.00021811,2,"2024-09-24T16:30:32.242",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068538,1727195432252,"fUST",-175.31323968,0.00021816,2,"2024-09-24T16:30:32.252",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068540,1727195432265,"fUST",-5.20634232,0.00021816,2,"2024-09-24T16:30:32.265",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068543,1727195432277,"fUST",-288.36045773,0.00022,2,"2024-09-24T16:30:32.277",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068545,1727195432289,"fUST",-211.63954227,0.00022,2,"2024-09-24T16:30:32.289",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068547,1727195432298,"fUST",-250.0,0.00022231,2,"2024-09-24T16:30:32.298",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068549,1727195432308,"fUST",-250.0,0.00022292,2,"2024-09-24T16:30:32.308",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068551,1727195432318,"fUST",-84.0557562,0.00022353,2,"2024-09-24T16:30:32.318",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068553,1727195432330,"fUST",-165.9442438,0.00022353,2,"2024-09-24T16:30:32.330",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068555,1727195432340,"fUST",-250.0,0.00022414,2,"2024-09-24T16:30:32.340",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068558,1727195432351,"fUST",-220.59201437,0.00022475,2,"2024-09-24T16:30:32.351",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068574,1727195438282,"fUST",-180.519582,0.00021822,2,"2024-09-24T16:30:38.282",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068575,1727195438292,"fUST",-180.519582,0.00021828,2,"2024-09-24T16:30:38.292",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068576,1727195438303,"fUST",-180.519582,0.00021833,2,"2024-09-24T16:30:38.303",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068577,1727195438312,"fUST",-180.519582,0.00021839,2,"2024-09-24T16:30:38.312",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068578,1727195438324,"fUST",-180.519582,0.00021845,2,"2024-09-24T16:30:38.324",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068579,1727195438334,"fUST",-180.519582,0.00021851,2,"2024-09-24T16:30:38.334",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068580,1727195438346,"fUST",-180.519582,0.00021856,2,"2024-09-24T16:30:38.346",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068581,1727195438355,"fUST",-29.40798563,0.00022475,2,"2024-09-24T16:30:38.355",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068582,1727195438364,"fUST",-250.0,0.00022536,2,"2024-09-24T16:30:38.364",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068583,1727195438373,"fUST",-250.0,0.00022597,2,"2024-09-24T16:30:38.373",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068584,1727195438382,"fUST",-250.0,0.00022658,2,"2024-09-24T16:30:38.382",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068585,1727195438391,"fUST",-250.0,0.00022718,2,"2024-09-24T16:30:38.391",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068586,1727195438400,"fUST",-250.0,0.00022779,2,"2024-09-24T16:30:38.400",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068587,1727195438409,"fUST",-250.0,0.0002284,2,"2024-09-24T16:30:38.409",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068588,1727195438418,"fUST",-250.0,0.00022901,2,"2024-09-24T16:30:38.418",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068589,1727195438427,"fUST",-250.0,0.00022962,2,"2024-09-24T16:30:38.427",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068590,1727195438436,"fUST",-500.0,0.00023,2,"2024-09-24T16:30:38.436",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068591,1727195438445,"fUST",-500.0,0.00023,2,"2024-09-24T16:30:38.445",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068592,1727195438454,"fUST",-363.76147549,0.00023,2,"2024-09-24T16:30:38.454",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068593,1727195438465,"fUST",-302.48582854,0.00023,2,"2024-09-24T16:30:38.465",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068594,1727195438475,"fUST",-250.0,0.00023023,2,"2024-09-24T16:30:38.475",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068595,1727195438484,"fUST",-300.0,0.00023053,2,"2024-09-24T16:30:38.484",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068596,1727195438493,"fUST",-300.0,0.00023053,2,"2024-09-24T16:30:38.493",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068597,1727195438502,"fUST",-262.02266769,0.00023054,2,"2024-09-24T16:30:38.502",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068598,1727195438512,"fUST",-500.0,0.00023054,2,"2024-09-24T16:30:38.512",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068599,1727195438522,"fUST",-347.7248878,0.00023054,2,"2024-09-24T16:30:38.522",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068600,1727195438532,"fUST",-500.0,0.00023054,2,"2024-09-24T16:30:38.532",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068601,1727195438543,"fUST",-414.70953446,0.00023054,2,"2024-09-24T16:30:38.543",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068602,1727195438554,"fUST",-500.0,0.00023054,2,"2024-09-24T16:30:38.554",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068603,1727195438564,"fUST",-500.0,0.00023054,2,"2024-09-24T16:30:38.564",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068604,1727195438574,"fUST",-241.43624496,0.00023054,2,"2024-09-24T16:30:38.574",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068605,1727195438583,"fUST",-500.0,0.00023054,2,"2024-09-24T16:30:38.583",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068606,1727195438593,"fUST",-500.0,0.00023054,2,"2024-09-24T16:30:38.593",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068607,1727195438602,"fUST",-500.0,0.00023054,2,"2024-09-24T16:30:38.602",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068608,1727195438611,"fUST",-500.0,0.00023054,2,"2024-09-24T16:30:38.611",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068609,1727195438621,"fUST",-500.0,0.00023054,2,"2024-09-24T16:30:38.621",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068610,1727195438630,"fUST",-500.0,0.00023054,2,"2024-09-24T16:30:38.630",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068611,1727195438639,"fUST",-24900.0,0.00023055,2,"2024-09-24T16:30:38.639",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068612,1727195438648,"fUST",-250.0,0.00023084,2,"2024-09-24T16:30:38.648",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068613,1727195438657,"fUST",-500.0,0.000231,2,"2024-09-24T16:30:38.657",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068614,1727195438666,"fUST",-593.39227111,0.000231,2,"2024-09-24T16:30:38.666",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068615,1727195438675,"fUST",-161.16816459,0.000231,2,"2024-09-24T16:30:38.675",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068616,1727195438684,"fUST",-500.0,0.000231,2,"2024-09-24T16:30:38.684",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068617,1727195438693,"fUST",-500.0,0.000231,2,"2024-09-24T16:30:38.693",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068618,1727195438702,"fUST",-500.0,0.000231,2,"2024-09-24T16:30:38.702",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068619,1727195438711,"fUST",-500.0,0.000231,2,"2024-09-24T16:30:38.711",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068620,1727195438720,"fUST",-570.59395856,0.000231,2,"2024-09-24T16:30:38.720",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068621,1727195438730,"fUST",-500.0,0.000231,2,"2024-09-24T16:30:38.730",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068622,1727195438739,"fUST",-500.0,0.000231,2,"2024-09-24T16:30:38.739",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068623,1727195438748,"fUST",-501.24054705,0.000231,2,"2024-09-24T16:30:38.748",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068624,1727195438757,"fUST",-250.0,0.00023145,2,"2024-09-24T16:30:38.757",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068625,1727195438766,"fUST",-250.0,0.00023206,2,"2024-09-24T16:30:38.766",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068626,1727195438778,"fUST",-302.48582854,0.0002323,2,"2024-09-24T16:30:38.778",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068627,1727195438787,"fUST",-151.24291427,0.0002323,2,"2024-09-24T16:30:38.787",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068628,1727195438796,"fUST",-250.0,0.00023267,2,"2024-09-24T16:30:38.796",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068629,1727195438805,"fUST",-500.0,0.00023288,2,"2024-09-24T16:30:38.805",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068630,1727195438815,"fUST",-500.0,0.00023288,2,"2024-09-24T16:30:38.815",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068631,1727195438825,"fUST",-500.0,0.00023288,2,"2024-09-24T16:30:38.825",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068632,1727195438836,"fUST",-417.28202373,0.00023288,2,"2024-09-24T16:30:38.836",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068633,1727195438845,"fUST",-250.0,0.00023328,2,"2024-09-24T16:30:38.845",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068634,1727195438856,"fUST",-250.0,0.00023389,2,"2024-09-24T16:30:38.856",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068635,1727195438867,"fUST",-161.10799508,0.0002346,2,"2024-09-24T16:30:38.867",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068636,1727195438876,"fUST",-500.0,0.00023637,2,"2024-09-24T16:30:38.876",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068637,1727195438885,"fUST",-500.0,0.00023637,2,"2024-09-24T16:30:38.885",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068638,1727195438894,"fUST",-572.85520405,0.00023637,2,"2024-09-24T16:30:38.894",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068639,1727195438903,"fUST",-500.0,0.00023637,2,"2024-09-24T16:30:38.903",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068640,1727195438912,"fUST",-190.94630791,0.00023637,2,"2024-09-24T16:30:38.912",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068641,1727195438921,"fUST",-233.77049248,0.00023637,2,"2024-09-24T16:30:38.921",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068642,1727195438930,"fUST",-500.0,0.00023637,2,"2024-09-24T16:30:38.930",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068643,1727195438939,"fUST",-500.0,0.00023637,2,"2024-09-24T16:30:38.939",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068644,1727195438948,"fUST",-500.0,0.00023637,2,"2024-09-24T16:30:38.948",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068645,1727195438956,"fUST",-270.41137618,0.00023637,2,"2024-09-24T16:30:38.956",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068646,1727195438966,"fUST",-500.0,0.00023637,2,"2024-09-24T16:30:38.966",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068647,1727195438975,"fUST",-482.53779054,0.00023637,2,"2024-09-24T16:30:38.975",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068659,1727195439965,"fUST",-17.46220946,0.00023637,2,"2024-09-24T16:30:39.965",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068660,1727195439975,"fUST",-500.0,0.00023637,2,"2024-09-24T16:30:39.975",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068661,1727195439983,"fUST",-500.0,0.00023637,2,"2024-09-24T16:30:39.983",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068662,1727195439993,"fUST",-500.0,0.00023637,2,"2024-09-24T16:30:39.993",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068663,1727195440002,"fUST",-258.24975083,0.00023637,2,"2024-09-24T16:30:40.002",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068664,1727195440011,"fUST",-500.0,0.00023637,2,"2024-09-24T16:30:40.011",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068665,1727195440021,"fUST",-500.0,0.00023637,2,"2024-09-24T16:30:40.021",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068666,1727195440032,"fUST",-500.0,0.00023637,2,"2024-09-24T16:30:40.032",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068667,1727195440042,"fUST",-92446.3477664,0.00023638,3,"2024-09-24T16:30:40.042",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068668,1727195440053,"fUST",-3681.92705005,0.00023638,3,"2024-09-24T16:30:40.053",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068669,1727195440067,"fUST",-1000.0,0.00023648,2,"2024-09-24T16:30:40.067",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068670,1727195440077,"fUST",-1000.0,0.00023648,2,"2024-09-24T16:30:40.077",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068672,1727195440086,"fUST",-1000.0,0.00023648,2,"2024-09-24T16:30:40.086",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068674,1727195440095,"fUST",-383.04284307,0.00023648,2,"2024-09-24T16:30:40.095",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068676,1727195440104,"fUST",-377.26870101,0.00023648,2,"2024-09-24T16:30:40.104",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068679,1727195440114,"fUST",-3874.713531,0.00024,14,"2024-09-24T16:30:40.114",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068682,1727195440124,"fUST",-288.5746376,0.00024,30,"2024-09-24T16:30:40.124",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068684,1727195440136,"fUST",-500.0,0.000243,2,"2024-09-24T16:30:40.136",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068687,1727195440145,"fUST",-5000.0,0.00024587,2,"2024-09-24T16:30:40.145",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068690,1727195440155,"fUST",-436.39196174,0.0002465,2,"2024-09-24T16:30:40.155",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068693,1727195440164,"fUST",-1503.9201901,0.0002465,2,"2024-09-24T16:30:40.164",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068695,1727195440173,"fUST",-1500.0,0.0002465,2,"2024-09-24T16:30:40.173",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068697,1727195440182,"fUST",-200.0,0.00024658,15,"2024-09-24T16:30:40.182",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068699,1727195440191,"fUST",-471.73219564,0.00024848,2,"2024-09-24T16:30:40.191",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068701,1727195440201,"fUST",-525.37184437,0.00025,30,"2024-09-24T16:30:40.201",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068703,1727195440210,"fUST",-11619.42493657,0.00025,2,"2024-09-24T16:30:40.210",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068705,1727195440219,"fUST",-822.5140414,0.00025,2,"2024-09-24T16:30:40.219",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068707,1727195440228,"fUST",-420.0,0.00025024,2,"2024-09-24T16:30:40.228",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068708,1727195440238,"fUST",-6860.16946107,0.00025032,2,"2024-09-24T16:30:40.238",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068709,1727195440247,"fUST",-500.0,0.0002507,2,"2024-09-24T16:30:40.247",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068710,1727195440256,"fUST",-1190.02934003,0.0002507,2,"2024-09-24T16:30:40.256",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068711,1727195440265,"fUST",-413.12501748,0.0002507,2,"2024-09-24T16:30:40.265",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068712,1727195440277,"fUST",-628.71719174,0.0002507,2,"2024-09-24T16:30:40.277",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068713,1727195440286,"fUST",-176.74,0.0002508,120,"2024-09-24T16:30:40.286",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068714,1727195440295,"fUST",-68747.53476974,0.0002509,2,"2024-09-24T16:30:40.295",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068715,1727195440303,"fUST",-161.79766387,0.0002509,7,"2024-09-24T16:30:40.303",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068716,1727195440313,"fUST",-6860.16946107,0.00025255,2,"2024-09-24T16:30:40.313",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068717,1727195440322,"fUST",-420.0,0.00025358,2,"2024-09-24T16:30:40.322",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068718,1727195440331,"fUST",-6860.16946107,0.00025488,2,"2024-09-24T16:30:40.331",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068719,1727195440340,"fUST",-6083.25553507,0.00025577,2,"2024-09-24T16:30:40.340",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068720,1727195440349,"fUST",-153.7752004,0.000256,2,"2024-09-24T16:30:40.349",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068721,1727195440358,"fUST",-153.7752004,0.000256,2,"2024-09-24T16:30:40.358",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068722,1727195440368,"fUST",-1000.0,0.00025618,2,"2024-09-24T16:30:40.368",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068723,1727195440378,"fUST",-77571.99333538,0.00025937,10,"2024-09-24T16:30:40.378",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068724,1727195440387,"fUST",-133557.78939436,0.00025937,10,"2024-09-24T16:30:40.387",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068725,1727195440396,"fUST",-151.0,0.00025937,7,"2024-09-24T16:30:40.396",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068726,1727195440406,"fUST",-151.0,0.00025937,7,"2024-09-24T16:30:40.406",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068727,1727195440415,"fUST",-151.0,0.00025937,7,"2024-09-24T16:30:40.415",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068728,1727195440423,"fUST",-151.0,0.00025937,7,"2024-09-24T16:30:40.423",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068729,1727195440433,"fUST",-92446.3477664,0.00025937,4,"2024-09-24T16:30:40.433",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068730,1727195440442,"fUST",-3681.92705005,0.00025937,4,"2024-09-24T16:30:40.442",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068731,1727195440452,"fUST",-287.31931036,0.00025947,2,"2024-09-24T16:30:40.452",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068732,1727195440554,"fUST",-6860.16946107,0.00025986,2,"2024-09-24T16:30:40.554",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068733,1727195440564,"fUST",-525.00043144,0.00026,2,"2024-09-24T16:30:40.564",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068734,1727195440573,"fUST",-150.0,0.00026129,2,"2024-09-24T16:30:40.573",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068735,1727195440582,"fUST",-6860.16946107,0.00026278,2,"2024-09-24T16:30:40.582",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068736,1727195440591,"fUST",-209.0432937,0.00026384,2,"2024-09-24T16:30:40.591",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068737,1727195440600,"fUST",-344.71352596,0.00026395,2,"2024-09-24T16:30:40.600",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068738,1727195440610,"fUST",-7458.94652043,0.0002649,2,"2024-09-24T16:30:40.610",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068739,1727195440619,"fUST",-1309.02601853,0.000265,2,"2024-09-24T16:30:40.619",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068740,1727195440630,"fUST",-6860.16946107,0.00026523,2,"2024-09-24T16:30:40.630",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068741,1727195440641,"fUST",-154.79661188,0.00026546,2,"2024-09-24T16:30:40.641",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068742,1727195440651,"fUST",-1839.99292697,0.00026561,2,"2024-09-24T16:30:40.651",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068743,1727195440662,"fUST",-1309.02601849,0.00026573,2,"2024-09-24T16:30:40.662",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068744,1727195440671,"fUST",-92446.3477664,0.0002659,4,"2024-09-24T16:30:40.671",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068745,1727195440681,"fUST",-3681.92705005,0.0002659,4,"2024-09-24T16:30:40.681",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068746,1727195440690,"fUST",-151.0,0.0002659,7,"2024-09-24T16:30:40.690",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068747,1727195440700,"fUST",-151.0,0.0002659,7,"2024-09-24T16:30:40.700",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068748,1727195440709,"fUST",-25000.0,0.000266,2,"2024-09-24T16:30:40.709",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068749,1727195440718,"fUST",-33926.34054675,0.000266,4,"2024-09-24T16:30:40.718",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068750,1727195440727,"fUST",-150.112235,0.000266,8,"2024-09-24T16:30:40.727",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068751,1727195440736,"fUST",-151.0,0.000266,7,"2024-09-24T16:30:40.736",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068752,1727195440746,"fUST",-1500.0,0.0002662,2,"2024-09-24T16:30:40.746",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068753,1727195440755,"fUST",-1309.02601849,0.00026645,2,"2024-09-24T16:30:40.755",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068754,1727195440764,"fUST",-151.0,0.00026645,7,"2024-09-24T16:30:40.764",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068755,1727195440774,"fUST",-151.0,0.0002665,7,"2024-09-24T16:30:40.774",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068756,1727195440785,"fUST",-151.0,0.0002665,7,"2024-09-24T16:30:40.785",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068757,1727195440794,"fUST",-92446.3477664,0.00026651,4,"2024-09-24T16:30:40.794",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068758,1727195440803,"fUST",-18409.6352503,0.00026651,4,"2024-09-24T16:30:40.803",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068759,1727195440813,"fUST",-11045.7811502,0.00026651,4,"2024-09-24T16:30:40.813",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068760,1727195440822,"fUST",-165.870844,0.0002666,7,"2024-09-24T16:30:40.822",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068761,1727195440832,"fUST",-165.870844,0.0002666,7,"2024-09-24T16:30:40.832",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068762,1727195440844,"fUST",-151.0,0.00026661,7,"2024-09-24T16:30:40.844",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068763,1727195440854,"fUST",-152.214454,0.00026661,7,"2024-09-24T16:30:40.854",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068764,1727195440863,"fUST",-736.182447,0.00026661,7,"2024-09-24T16:30:40.863",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068765,1727195440873,"fUST",-736.182447,0.00026661,7,"2024-09-24T16:30:40.873",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068766,1727195440882,"fUST",-151.0,0.00026661,7,"2024-09-24T16:30:40.882",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068767,1727195440891,"fUST",-151.0,0.00026661,7,"2024-09-24T16:30:40.891",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068768,1727195440900,"fUST",-773.316913,0.00026661,7,"2024-09-24T16:30:40.900",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068769,1727195440909,"fUST",-773.316913,0.00026661,7,"2024-09-24T16:30:40.909",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068770,1727195440918,"fUST",-773.316913,0.00026661,7,"2024-09-24T16:30:40.918",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068771,1727195440927,"fUST",-773.316913,0.00026661,7,"2024-09-24T16:30:40.927",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068772,1727195440936,"fUST",-664.53855,0.00026661,7,"2024-09-24T16:30:40.936",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068773,1727195440945,"fUST",-664.53855,0.00026661,7,"2024-09-24T16:30:40.945",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068774,1727195440954,"fUST",-2000.0,0.00026661,2,"2024-09-24T16:30:40.954",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068775,1727195440963,"fUST",-2000.0,0.00026661,2,"2024-09-24T16:30:40.963",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068776,1727195440972,"fUST",-2000.0,0.00026661,2,"2024-09-24T16:30:40.972",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068777,1727195440981,"fUST",-2000.0,0.00026661,2,"2024-09-24T16:30:40.981",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068778,1727195440990,"fUST",-2000.0,0.00026661,2,"2024-09-24T16:30:40.990",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068779,1727195441000,"fUST",-2000.0,0.00026661,2,"2024-09-24T16:30:41.000",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068780,1727195441009,"fUST",-2000.0,0.00026661,2,"2024-09-24T16:30:41.009",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068781,1727195441018,"fUST",-2000.0,0.00026661,2,"2024-09-24T16:30:41.018",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068782,1727195441031,"fUST",-2000.0,0.00026661,2,"2024-09-24T16:30:41.031",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068783,1727195441040,"fUST",-2000.0,0.00026661,2,"2024-09-24T16:30:41.040",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068784,1727195441049,"fUST",-1327.596309,0.00026661,2,"2024-09-24T16:30:41.049",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068785,1727195441059,"fUST",-159.908072,0.00026661,7,"2024-09-24T16:30:41.059",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068786,1727195441070,"fUST",-159.908072,0.00026661,7,"2024-09-24T16:30:41.070",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068787,1727195441079,"fUST",-159.908072,0.00026661,7,"2024-09-24T16:30:41.079",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068788,1727195441088,"fUST",-159.908072,0.00026661,7,"2024-09-24T16:30:41.088",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068789,1727195441097,"fUST",-159.908072,0.00026661,7,"2024-09-24T16:30:41.097",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068790,1727195441109,"fUST",-159.908072,0.00026661,7,"2024-09-24T16:30:41.109",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068791,1727195441119,"fUST",-159.908072,0.00026661,7,"2024-09-24T16:30:41.119",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068792,1727195441128,"fUST",-159.908072,0.00026661,7,"2024-09-24T16:30:41.128",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068793,1727195441138,"fUST",-383.894364,0.00026661,7,"2024-09-24T16:30:41.138",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068794,1727195441147,"fUST",-383.894364,0.00026661,7,"2024-09-24T16:30:41.147",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068795,1727195441156,"fUST",-383.894364,0.00026661,7,"2024-09-24T16:30:41.156",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068796,1727195441165,"fUST",-383.894364,0.00026661,7,"2024-09-24T16:30:41.165",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068797,1727195441174,"fUST",-151.0,0.00026661,7,"2024-09-24T16:30:41.174",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068798,1727195441183,"fUST",-151.0,0.00026661,7,"2024-09-24T16:30:41.183",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068799,1727195441192,"fUST",-151.0,0.00026661,7,"2024-09-24T16:30:41.192",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068800,1727195441201,"fUST",-151.0,0.00026661,7,"2024-09-24T16:30:41.201",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068801,1727195441210,"fUST",-530.317053,0.00026661,7,"2024-09-24T16:30:41.210",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068802,1727195441219,"fUST",-530.317053,0.00026661,7,"2024-09-24T16:30:41.219",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068803,1727195441229,"fUST",-530.317053,0.00026661,7,"2024-09-24T16:30:41.229",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068804,1727195441237,"fUST",-530.317053,0.00026661,7,"2024-09-24T16:30:41.237",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068805,1727195441247,"fUST",-530.317053,0.00026661,7,"2024-09-24T16:30:41.247",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068806,1727195441258,"fUST",-530.317053,0.00026661,7,"2024-09-24T16:30:41.258",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068807,1727195441267,"fUST",-530.317053,0.00026661,7,"2024-09-24T16:30:41.267",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068808,1727195441279,"fUST",-530.317053,0.00026661,7,"2024-09-24T16:30:41.279",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068809,1727195441288,"fUST",-2747.920549,0.00026661,7,"2024-09-24T16:30:41.288",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068810,1727195441298,"fUST",-2747.920549,0.00026661,7,"2024-09-24T16:30:41.298",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068811,1727195441307,"fUST",-165.870844,0.00026661,7,"2024-09-24T16:30:41.307",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068812,1727195441316,"fUST",-151.0,0.00026661,7,"2024-09-24T16:30:41.316",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068813,1727195441325,"fUST",-151.0,0.00026661,7,"2024-09-24T16:30:41.325",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068814,1727195441334,"fUST",-165.870844,0.00026661,7,"2024-09-24T16:30:41.334",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068815,1727195441343,"fUST",-151.0,0.00026661,7,"2024-09-24T16:30:41.343",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068816,1727195441354,"fUST",-165.870844,0.00026661,7,"2024-09-24T16:30:41.354",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068817,1727195441363,"fUST",-151.0,0.00026661,7,"2024-09-24T16:30:41.363",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068818,1727195441372,"fUST",-151.0,0.00026661,7,"2024-09-24T16:30:41.372",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068819,1727195441381,"fUST",-2747.920549,0.00026661,7,"2024-09-24T16:30:41.381",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068820,1727195441390,"fUST",-165.870844,0.00026661,7,"2024-09-24T16:30:41.390",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068821,1727195441399,"fUST",-151.0,0.00026661,7,"2024-09-24T16:30:41.399",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068822,1727195441408,"fUST",-165.870844,0.00026661,7,"2024-09-24T16:30:41.408",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068823,1727195441417,"fUST",-2747.920549,0.00026661,7,"2024-09-24T16:30:41.417",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068824,1727195441426,"fUST",-151.0,0.00026661,7,"2024-09-24T16:30:41.426",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068825,1727195441435,"fUST",-151.0,0.00026661,7,"2024-09-24T16:30:41.435",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068826,1727195441444,"fUST",-165.870844,0.00026661,7,"2024-09-24T16:30:41.444",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068827,1727195441454,"fUST",-193.018,0.00026661,7,"2024-09-24T16:30:41.454",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068828,1727195441462,"fUST",-1388.138646,0.00026661,7,"2024-09-24T16:30:41.462",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068829,1727195441472,"fUST",-1388.138646,0.00026661,7,"2024-09-24T16:30:41.472",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068830,1727195441481,"fUST",-1388.138646,0.00026661,7,"2024-09-24T16:30:41.481",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068831,1727195441490,"fUST",-1388.138646,0.00026661,7,"2024-09-24T16:30:41.490",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068832,1727195441499,"fUST",-1388.138646,0.00026661,7,"2024-09-24T16:30:41.499",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068833,1727195441508,"fUST",-1388.138646,0.00026661,7,"2024-09-24T16:30:41.508",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068834,1727195441517,"fUST",-1388.138646,0.00026661,7,"2024-09-24T16:30:41.517",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068835,1727195441527,"fUST",-1388.138646,0.00026661,7,"2024-09-24T16:30:41.527",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068836,1727195441537,"fUST",-278.372298,0.00026661,7,"2024-09-24T16:30:41.537",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068837,1727195441546,"fUST",-500.0,0.00026671,7,"2024-09-24T16:30:41.546",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068838,1727195441555,"fUST",-164.77,0.00026671,7,"2024-09-24T16:30:41.555",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068839,1727195441564,"fUST",-6860.1694611,0.00026675,2,"2024-09-24T16:30:41.564",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068840,1727195441573,"fUST",-296.3798113,0.00026679,2,"2024-09-24T16:30:41.573",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068841,1727195441582,"fUST",-167.30992164,0.0002669,7,"2024-09-24T16:30:41.582",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068842,1727195441590,"fUST",-167.30992164,0.0002669,7,"2024-09-24T16:30:41.590",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068843,1727195441599,"fUST",-167.30992164,0.0002669,7,"2024-09-24T16:30:41.599",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068844,1727195441608,"fUST",-167.30992164,0.0002669,7,"2024-09-24T16:30:41.608",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068845,1727195441617,"fUST",-167.30992164,0.0002669,7,"2024-09-24T16:30:41.617",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068846,1727195441626,"fUST",-167.30992164,0.0002669,7,"2024-09-24T16:30:41.626",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068847,1727195441635,"fUST",-167.30992164,0.0002669,7,"2024-09-24T16:30:41.635",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068848,1727195441644,"fUST",-167.8,0.0002669,7,"2024-09-24T16:30:41.644",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068849,1727195441654,"fUST",-267.77087463,0.0002669,7,"2024-09-24T16:30:41.654",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068850,1727195441663,"fUST",-267.77087463,0.0002669,7,"2024-09-24T16:30:41.663",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068851,1727195441672,"fUST",-267.77087463,0.0002669,7,"2024-09-24T16:30:41.672",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068852,1727195441681,"fUST",-267.77087463,0.0002669,7,"2024-09-24T16:30:41.681",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068853,1727195441690,"fUST",-267.77087463,0.0002669,7,"2024-09-24T16:30:41.690",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068854,1727195441699,"fUST",-267.77087463,0.0002669,7,"2024-09-24T16:30:41.699",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068855,1727195441707,"fUST",-267.77087463,0.0002669,7,"2024-09-24T16:30:41.707",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068856,1727195441716,"fUST",-267.77087463,0.0002669,7,"2024-09-24T16:30:41.716",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068857,1727195441725,"fUST",-267.77087463,0.0002669,7,"2024-09-24T16:30:41.725",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068858,1727195441734,"fUST",-267.77087463,0.0002669,7,"2024-09-24T16:30:41.734",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068859,1727195441743,"fUST",-267.77087463,0.0002669,7,"2024-09-24T16:30:41.743",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068860,1727195441752,"fUST",-267.77087463,0.0002669,7,"2024-09-24T16:30:41.752",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068861,1727195441761,"fUST",-267.77087463,0.0002669,7,"2024-09-24T16:30:41.761",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068862,1727195441770,"fUST",-267.77087463,0.0002669,7,"2024-09-24T16:30:41.770",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068863,1727195441780,"fUST",-267.77087463,0.0002669,7,"2024-09-24T16:30:41.780",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068864,1727195441789,"fUST",-267.77087463,0.0002669,7,"2024-09-24T16:30:41.789",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068865,1727195441799,"fUST",-267.77087463,0.0002669,7,"2024-09-24T16:30:41.799",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068866,1727195441807,"fUST",-1309.02601849,0.00026718,2,"2024-09-24T16:30:41.807",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068867,1727195441816,"fUST",-267.77087463,0.00026727,7,"2024-09-24T16:30:41.816",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068868,1727195441826,"fUST",-164.0,0.0002676,15,"2024-09-24T16:30:41.826",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068869,1727195441834,"fUST",-1309.02601849,0.0002679,2,"2024-09-24T16:30:41.834",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068870,1727195441843,"fUST",-3681.92705005,0.0002679,4,"2024-09-24T16:30:41.843",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068871,1727195441852,"fUST",-19584.0,0.0002679,3,"2024-09-24T16:30:41.852",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068872,1727195441862,"fUST",-150.112233,0.000268,5,"2024-09-24T16:30:41.862",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068873,1727195441870,"fUST",-200.2182633,0.00026873,2,"2024-09-24T16:30:41.870",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068874,1727195441879,"fUST",-29455.4164004,0.0002688,4,"2024-09-24T16:30:41.879",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068875,1727195441888,"fUST",-307.69781721,0.00026889,2,"2024-09-24T16:30:41.888",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068876,1727195441898,"fUST",-736.182447,0.0002689,7,"2024-09-24T16:30:41.898",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068877,1727195441907,"fUST",-736.182447,0.0002689,7,"2024-09-24T16:30:41.907",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068878,1727195441916,"fUST",-736.182447,0.0002689,7,"2024-09-24T16:30:41.916",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068879,1727195442010,"fUST",-736.182447,0.0002689,7,"2024-09-24T16:30:42.010",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068880,1727195442019,"fUST",-736.182447,0.0002689,7,"2024-09-24T16:30:42.019",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068881,1727195442030,"fUST",-736.182447,0.0002689,7,"2024-09-24T16:30:42.030",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068882,1727195442039,"fUST",-151.0,0.0002689,7,"2024-09-24T16:30:42.039",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068883,1727195442048,"fUST",-151.0,0.0002689,7,"2024-09-24T16:30:42.048",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068884,1727195442057,"fUST",-151.0,0.0002689,7,"2024-09-24T16:30:42.057",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068885,1727195442070,"fUST",-773.316913,0.0002689,7,"2024-09-24T16:30:42.070",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068886,1727195442079,"fUST",-773.316913,0.0002689,7,"2024-09-24T16:30:42.079",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068887,1727195442088,"fUST",-773.316913,0.0002689,7,"2024-09-24T16:30:42.088",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068888,1727195442097,"fUST",-773.316913,0.0002689,7,"2024-09-24T16:30:42.097",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068889,1727195442107,"fUST",-773.316913,0.0002689,7,"2024-09-24T16:30:42.107",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068890,1727195442116,"fUST",-773.316913,0.0002689,7,"2024-09-24T16:30:42.116",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068891,1727195442125,"fUST",-664.53855,0.0002689,7,"2024-09-24T16:30:42.125",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068892,1727195442134,"fUST",-664.53855,0.0002689,7,"2024-09-24T16:30:42.134",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068893,1727195442145,"fUST",-664.53855,0.0002689,7,"2024-09-24T16:30:42.145",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068894,1727195442154,"fUST",-664.53855,0.0002689,7,"2024-09-24T16:30:42.154",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068895,1727195442164,"fUST",-664.53855,0.0002689,7,"2024-09-24T16:30:42.164",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068896,1727195442173,"fUST",-664.53855,0.0002689,7,"2024-09-24T16:30:42.173",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068897,1727195442182,"fUST",-159.908072,0.0002689,7,"2024-09-24T16:30:42.182",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068898,1727195442193,"fUST",-159.908072,0.0002689,7,"2024-09-24T16:30:42.193",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068899,1727195442203,"fUST",-159.908072,0.0002689,7,"2024-09-24T16:30:42.203",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068900,1727195442212,"fUST",-159.908072,0.0002689,7,"2024-09-24T16:30:42.212",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068901,1727195442221,"fUST",-383.894364,0.0002689,7,"2024-09-24T16:30:42.221",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068902,1727195442230,"fUST",-383.894364,0.0002689,7,"2024-09-24T16:30:42.230",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068903,1727195442239,"fUST",-383.894364,0.0002689,7,"2024-09-24T16:30:42.239",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068904,1727195442249,"fUST",-383.894364,0.0002689,7,"2024-09-24T16:30:42.249",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068905,1727195442258,"fUST",-383.894364,0.0002689,7,"2024-09-24T16:30:42.258",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068906,1727195442268,"fUST",-383.894364,0.0002689,7,"2024-09-24T16:30:42.268",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068907,1727195442277,"fUST",-157.97917,0.0002689,7,"2024-09-24T16:30:42.277",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068908,1727195442286,"fUST",-530.317053,0.0002689,7,"2024-09-24T16:30:42.286",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068909,1727195442295,"fUST",-530.317053,0.0002689,7,"2024-09-24T16:30:42.295",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068910,1727195442304,"fUST",-530.317053,0.0002689,7,"2024-09-24T16:30:42.304",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068911,1727195442313,"fUST",-530.317053,0.0002689,7,"2024-09-24T16:30:42.313",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068912,1727195442322,"fUST",-2747.920549,0.0002689,7,"2024-09-24T16:30:42.322",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068913,1727195442331,"fUST",-2747.920549,0.0002689,7,"2024-09-24T16:30:42.331",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068914,1727195442340,"fUST",-2747.920549,0.0002689,7,"2024-09-24T16:30:42.340",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068915,1727195442349,"fUST",-165.870844,0.0002689,7,"2024-09-24T16:30:42.349",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068916,1727195442358,"fUST",-151.0,0.0002689,7,"2024-09-24T16:30:42.358",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068917,1727195442369,"fUST",-165.870844,0.0002689,7,"2024-09-24T16:30:42.369",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068918,1727195442379,"fUST",-151.0,0.0002689,7,"2024-09-24T16:30:42.379",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068919,1727195442388,"fUST",-2747.920549,0.0002689,7,"2024-09-24T16:30:42.388",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068920,1727195442397,"fUST",-2747.920549,0.0002689,7,"2024-09-24T16:30:42.397",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068921,1727195442407,"fUST",-151.0,0.0002689,7,"2024-09-24T16:30:42.407",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068922,1727195442417,"fUST",-165.870844,0.0002689,7,"2024-09-24T16:30:42.417",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068923,1727195442426,"fUST",-151.0,0.0002689,7,"2024-09-24T16:30:42.426",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068924,1727195442435,"fUST",-2747.920549,0.0002689,7,"2024-09-24T16:30:42.435",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068925,1727195442444,"fUST",-165.870844,0.0002689,7,"2024-09-24T16:30:42.444",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068926,1727195442453,"fUST",-1388.138646,0.0002689,7,"2024-09-24T16:30:42.453",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068927,1727195442462,"fUST",-1388.138646,0.0002689,7,"2024-09-24T16:30:42.462",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068928,1727195442471,"fUST",-1388.138646,0.0002689,7,"2024-09-24T16:30:42.471",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068929,1727195442480,"fUST",-1388.138646,0.0002689,7,"2024-09-24T16:30:42.480",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068930,1727195442490,"fUST",-478.55,0.00026899,2,"2024-09-24T16:30:42.490",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068931,1727195442499,"fUST",-478.55,0.00026899,2,"2024-09-24T16:30:42.499",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068932,1727195442508,"fUST",-478.55,0.00026899,2,"2024-09-24T16:30:42.508",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068933,1727195442518,"fUST",-478.55,0.00026899,2,"2024-09-24T16:30:42.518",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068934,1727195442527,"fUST",-478.55,0.00026899,2,"2024-09-24T16:30:42.527",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068935,1727195442537,"fUST",-478.55,0.00026899,2,"2024-09-24T16:30:42.537",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068936,1727195442546,"fUST",-478.55,0.00026899,2,"2024-09-24T16:30:42.546",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068937,1727195442556,"fUST",-478.55,0.00026899,2,"2024-09-24T16:30:42.556",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068938,1727195442565,"fUST",-55.99493629,0.00026899,2,"2024-09-24T16:30:42.565",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068956,1727195968675,"fUST",9499.0,0.0002221,60,"2024-09-24T16:39:28.675",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068958,1727196328474,"fUST",186.5930807,0.00019687,2,"2024-09-24T16:45:28.474",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068959,1727196429148,"fUST",-300.0,0.00020721,2,"2024-09-24T16:47:09.148",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068960,1727196429169,"fUST",-300.0,0.00020721,2,"2024-09-24T16:47:09.169",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068961,1727196429192,"fUST",-500.0,0.00020722,2,"2024-09-24T16:47:09.192",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068962,1727196429216,"fUST",-500.0,0.00020722,2,"2024-09-24T16:47:09.216",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068963,1727196429242,"fUST",-500.0,0.00020722,2,"2024-09-24T16:47:09.242",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068964,1727196429264,"fUST",-500.0,0.00020722,2,"2024-09-24T16:47:09.264",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068965,1727196429285,"fUST",-189.55243368,0.00020722,2,"2024-09-24T16:47:09.285",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068966,1727196429309,"fUST",-442.55033987,0.00020722,2,"2024-09-24T16:47:09.309",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068967,1727196504321,"fUST",562.174039,0.00019849,2,"2024-09-24T16:48:24.321",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068968,1727196554134,"fUST",-300.0,0.0002072,2,"2024-09-24T16:49:14.134",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068969,1727196554156,"fUST",-300.0,0.0002072,2,"2024-09-24T16:49:14.156",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068970,1727196554178,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.178",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068971,1727196554200,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.200",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068972,1727196554224,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.224",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068973,1727196554249,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.249",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068974,1727196554272,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.272",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068975,1727196554295,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.295",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068976,1727196554315,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.315",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068977,1727196554340,"fUST",-378.40751393,0.00020721,2,"2024-09-24T16:49:14.340",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068978,1727196554361,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.361",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068979,1727196554383,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.383",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068980,1727196554404,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.404",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068981,1727196554427,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.427",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068982,1727196554447,"fUST",-509.17229603,0.00020721,2,"2024-09-24T16:49:14.447",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068983,1727196554470,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.470",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068984,1727196554494,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.494",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068985,1727196554516,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.516",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068986,1727196554538,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.538",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068987,1727196554560,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.560",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068988,1727196554584,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.584",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068989,1727196554604,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.604",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068990,1727196554624,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.624",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068991,1727196554645,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.645",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068992,1727196554665,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.665",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068993,1727196554686,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.686",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068994,1727196554708,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.708",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068995,1727196554730,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.730",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068996,1727196554751,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.751",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068997,1727196554773,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.773",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068998,1727196554794,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.794",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339068999,1727196554815,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.815",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069000,1727196554838,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.838",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069001,1727196554858,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.858",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069002,1727196554880,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.880",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069003,1727196554900,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.900",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069004,1727196554921,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.921",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069005,1727196554942,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.942",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069006,1727196554963,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.963",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069007,1727196554984,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:14.984",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069008,1727196555006,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:15.006",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069009,1727196555026,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:15.026",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069010,1727196555047,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:15.047",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069011,1727196555068,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:15.068",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069012,1727196555091,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:15.091",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069013,1727196555112,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:15.112",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069014,1727196555134,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:15.134",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069015,1727196555159,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:15.159",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069016,1727196555183,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:15.183",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069017,1727196555221,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:15.221",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069018,1727196555247,"fUST",-311.26161633,0.00020721,2,"2024-09-24T16:49:15.247",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069019,1727196555280,"fUST",-188.73838367,0.00020721,2,"2024-09-24T16:49:15.280",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069020,1727196555303,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:15.303",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069021,1727196555327,"fUST",-350.08293683,0.00020721,2,"2024-09-24T16:49:15.327",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069022,1727196563134,"fUST",-149.91706317,0.00020721,2,"2024-09-24T16:49:23.134",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069023,1727196563158,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.158",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069024,1727196563181,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.181",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069025,1727196563204,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.204",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069026,1727196563226,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.226",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069027,1727196563248,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.248",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069028,1727196563272,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.272",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069029,1727196563294,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.294",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069030,1727196563316,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.316",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069031,1727196563339,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.339",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069032,1727196563361,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.361",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069033,1727196563383,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.383",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069034,1727196563405,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.405",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069035,1727196563426,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.426",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069036,1727196563448,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.448",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069037,1727196563471,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.471",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069038,1727196563496,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.496",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069039,1727196563518,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.518",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069040,1727196563542,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.542",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069041,1727196563568,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.568",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069042,1727196563595,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.595",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069043,1727196563619,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.619",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069044,1727196563642,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.642",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069045,1727196563666,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.666",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069046,1727196563690,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.690",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069047,1727196563715,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.715",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069048,1727196563741,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.741",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069049,1727196563766,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.766",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069050,1727196563790,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.790",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069051,1727196563815,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.815",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069052,1727196563845,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.845",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069053,1727196563868,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.868",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069054,1727196563891,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.891",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069055,1727196563914,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.914",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069056,1727196563936,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.936",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069057,1727196563957,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.957",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069058,1727196563980,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:23.980",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069059,1727196564003,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:24.003",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069060,1727196564025,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:24.025",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069061,1727196564048,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:24.048",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069062,1727196564070,"fUST",-500.0,0.00020721,2,"2024-09-24T16:49:24.070",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069063,1727196564092,"fUST",-594.00524643,0.00020721,2,"2024-09-24T16:49:24.092",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069064,1727196564114,"fUST",-24900.0,0.00020723,2,"2024-09-24T16:49:24.114",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069065,1727196564134,"fUST",-444.2966598,0.00020825,2,"2024-09-24T16:49:24.134",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069066,1727196564156,"fUST",-165.465457,0.00020874,2,"2024-09-24T16:49:24.156",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069067,1727196564178,"fUST",-250.0,0.00020893,2,"2024-09-24T16:49:24.178",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069068,1727196564201,"fUST",-400.99864284,0.00020983,2,"2024-09-24T16:49:24.201",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069069,1727196564224,"fUST",-500.0,0.00020983,2,"2024-09-24T16:49:24.224",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069070,1727196564246,"fUST",-163.63934473,0.00020983,2,"2024-09-24T16:49:24.246",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069071,1727196564268,"fUST",-500.0,0.00020983,2,"2024-09-24T16:49:24.268",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069072,1727196564290,"fUST",-500.0,0.00020983,2,"2024-09-24T16:49:24.290",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069073,1727196564312,"fUST",-500.0,0.00020983,2,"2024-09-24T16:49:24.312",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069074,1727196564333,"fUST",-500.0,0.00020983,2,"2024-09-24T16:49:24.333",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069075,1727196564357,"fUST",-637.70055067,0.00020983,2,"2024-09-24T16:49:24.357",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069076,1727196564379,"fUST",-500.0,0.00020983,2,"2024-09-24T16:49:24.379",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069077,1727196564401,"fUST",-380.77482558,0.00020983,2,"2024-09-24T16:49:24.401",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069078,1727196564554,"fUST",-500.0,0.00020983,2,"2024-09-24T16:49:24.554",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069079,1727196564577,"fUST",-500.0,0.00020983,2,"2024-09-24T16:49:24.577",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069080,1727196564600,"fUST",-500.0,0.00020983,2,"2024-09-24T16:49:24.600",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069081,1727196564621,"fUST",-500.0,0.00020983,2,"2024-09-24T16:49:24.621",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069082,1727196564642,"fUST",-3000.0,0.00020984,2,"2024-09-24T16:49:24.642",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069083,1727196564663,"fUST",-597.12104881,0.00021,30,"2024-09-24T16:49:24.663",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069084,1727196564684,"fUST",-500.0,0.00021,30,"2024-09-24T16:49:24.684",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069085,1727196564704,"fUST",-642.8086434,0.00021032,2,"2024-09-24T16:49:24.704",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069086,1727196564724,"fUST",-965.698888,0.0002106,2,"2024-09-24T16:49:24.724",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069087,1727196564745,"fUST",-3665.9835625,0.0002106,2,"2024-09-24T16:49:24.745",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069088,1727196564766,"fUST",-169.239022,0.00021126,2,"2024-09-24T16:49:24.766",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069089,1727196564787,"fUST",-169.239022,0.00021179,2,"2024-09-24T16:49:24.787",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069090,1727196564808,"fUST",-169.239022,0.00021231,2,"2024-09-24T16:49:24.808",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069091,1727196564829,"fUST",-250.0,0.00021536,2,"2024-09-24T16:49:24.829",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069092,1727196564852,"fUST",-250.0,0.00021595,2,"2024-09-24T16:49:24.852",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069093,1727196564873,"fUST",-21.73692029,0.00021654,2,"2024-09-24T16:49:24.873",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069094,1727196585064,"fUST",2814.00696557,0.0002,2,"2024-09-24T16:49:45.064",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069095,1727196602035,"fUST",1000.0,0.00021,45,"2024-09-24T16:50:02.035",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069136,1727196638523,"fUST",-643.799258,0.00021081,2,"2024-09-24T16:50:38.523",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069137,1727196638533,"fUST",-250.0,0.00021452,2,"2024-09-24T16:50:38.533",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069138,1727196638544,"fUST",-250.0,0.00021511,2,"2024-09-24T16:50:38.544",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069139,1727196638555,"fUST",-250.0,0.0002157,2,"2024-09-24T16:50:38.555",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069140,1727196638566,"fUST",-250.0,0.00021628,2,"2024-09-24T16:50:38.566",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069141,1727196638575,"fUST",-250.0,0.00021687,2,"2024-09-24T16:50:38.575",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069142,1727196638587,"fUST",-250.0,0.00021746,2,"2024-09-24T16:50:38.587",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069143,1727196638597,"fUST",-643.799258,0.00021766,2,"2024-09-24T16:50:38.597",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069144,1727196638607,"fUST",-250.0,0.00021805,2,"2024-09-24T16:50:38.607",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069145,1727196638617,"fUST",-250.0,0.00021864,2,"2024-09-24T16:50:38.617",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069146,1727196638626,"fUST",-166.666666,0.00021918,2,"2024-09-24T16:50:38.626",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069147,1727196638635,"fUST",-250.0,0.00021923,2,"2024-09-24T16:50:38.635",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069148,1727196638645,"fUST",-500.0,0.0002194,2,"2024-09-24T16:50:38.645",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069149,1727196638658,"fUST",-250.0,0.00021981,2,"2024-09-24T16:50:38.658",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069150,1727196638668,"fUST",-250.0,0.0002204,2,"2024-09-24T16:50:38.668",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069151,1727196638677,"fUST",-250.0,0.00022099,2,"2024-09-24T16:50:38.677",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069152,1727196638687,"fUST",-250.0,0.00022158,2,"2024-09-24T16:50:38.687",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069153,1727196638696,"fUST",-501.0,0.0002221,60,"2024-09-24T16:50:38.696",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069154,1727196638705,"fUST",-250.0,0.00022217,2,"2024-09-24T16:50:38.705",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069155,1727196638714,"fUST",-250.0,0.00022276,2,"2024-09-24T16:50:38.714",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069156,1727196638723,"fUST",-250.0,0.00022334,2,"2024-09-24T16:50:38.723",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069157,1727196638732,"fUST",-250.0,0.00022393,2,"2024-09-24T16:50:38.732",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069158,1727196638741,"fUST",-166.666666,0.00022431,2,"2024-09-24T16:50:38.741",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069159,1727196638751,"fUST",-300.0,0.00022431,2,"2024-09-24T16:50:38.751",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069160,1727196638763,"fUST",-300.0,0.00022431,2,"2024-09-24T16:50:38.763",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069161,1727196638772,"fUST",-643.799258,0.00022451,2,"2024-09-24T16:50:38.772",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069162,1727196638782,"fUST",-250.0,0.00022452,2,"2024-09-24T16:50:38.782",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069163,1727196638791,"fUST",-298.20966975,0.00022488,2,"2024-09-24T16:50:38.791",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069164,1727196638800,"fUST",-280.69904999,0.00022507,2,"2024-09-24T16:50:38.800",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069165,1727196638809,"fUST",-500.0,0.00022507,2,"2024-09-24T16:50:38.809",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069166,1727196638818,"fUST",-500.0,0.00022507,2,"2024-09-24T16:50:38.818",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069167,1727196638828,"fUST",-566.54237791,0.00022507,2,"2024-09-24T16:50:38.828",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069168,1727196638839,"fUST",-500.0,0.00022507,2,"2024-09-24T16:50:38.839",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069169,1727196638849,"fUST",-500.0,0.00022507,2,"2024-09-24T16:50:38.849",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069170,1727196638860,"fUST",-500.0,0.00022507,2,"2024-09-24T16:50:38.860",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069171,1727196638869,"fUST",-646.39038547,0.00022507,2,"2024-09-24T16:50:38.869",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069172,1727196638878,"fUST",-500.0,0.00022507,2,"2024-09-24T16:50:38.878",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069173,1727196638887,"fUST",-153.15639044,0.00022507,2,"2024-09-24T16:50:38.887",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069174,1727196638895,"fUST",-612.13025512,0.00022507,2,"2024-09-24T16:50:38.895",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069175,1727196638906,"fUST",-500.0,0.00022507,2,"2024-09-24T16:50:38.906",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069176,1727196638916,"fUST",-500.0,0.00022507,2,"2024-09-24T16:50:38.916",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069177,1727196638924,"fUST",-500.0,0.00022507,2,"2024-09-24T16:50:38.924",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069178,1727196638933,"fUST",-500.0,0.00022507,2,"2024-09-24T16:50:38.933",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069179,1727196638944,"fUST",-597.6233298,0.00022507,2,"2024-09-24T16:50:38.944",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069180,1727196638953,"fUST",-33024.13992951,0.00022508,3,"2024-09-24T16:50:38.953",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069190,1727196639944,"fUST",-44613.16792159,0.00022508,3,"2024-09-24T16:50:39.944",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069191,1727196639954,"fUST",-76950.41162,0.00022508,3,"2024-09-24T16:50:39.954",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069192,1727196639964,"fUST",-250.0,0.00022511,2,"2024-09-24T16:50:39.964",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069194,1727196639975,"fUST",-250.0,0.0002257,2,"2024-09-24T16:50:39.975",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069196,1727196639984,"fUST",-77637.3078511,0.00022603,3,"2024-09-24T16:50:39.984",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069198,1727196639993,"fUST",-76950.41162,0.00022603,3,"2024-09-24T16:50:39.993",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069200,1727196640003,"fUST",-500.97335701,0.00022673,2,"2024-09-24T16:50:40.003",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069202,1727196640012,"fUST",-500.0,0.00022673,2,"2024-09-24T16:50:40.012",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069204,1727196640021,"fUST",-500.0,0.00022673,2,"2024-09-24T16:50:40.021",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069206,1727196640030,"fUST",-166.666666,0.00022944,2,"2024-09-24T16:50:40.030",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069208,1727196640040,"fUST",-302.48582854,0.00023,2,"2024-09-24T16:50:40.040",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069210,1727196640049,"fUST",-1000.0,0.00023221,2,"2024-09-24T16:50:40.049",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069212,1727196640058,"fUST",-213.03133597,0.00023288,2,"2024-09-24T16:50:40.058",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069214,1727196640068,"fUST",-166.666666,0.00023456,2,"2024-09-24T16:50:40.068",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069216,1727196640077,"fUST",-166.666666,0.00023969,2,"2024-09-24T16:50:40.077",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069218,1727196640087,"fUST",-1500.0,0.00024222,2,"2024-09-24T16:50:40.087",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069220,1727196640096,"fUST",-420.0,0.00024364,2,"2024-09-24T16:50:40.096",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069222,1727196640105,"fUST",-153.7752004,0.000244,2,"2024-09-24T16:50:40.105",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069224,1727196640114,"fUST",-166.666666,0.00024482,2,"2024-09-24T16:50:40.114",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069226,1727196640123,"fUST",-420.0,0.00024674,2,"2024-09-24T16:50:40.123",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069228,1727196640133,"fUST",-325.89570339,0.00024943,2,"2024-09-24T16:50:40.133",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069230,1727196640142,"fUST",-1000.0,0.00025,25,"2024-09-24T16:50:40.142",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069232,1727196640153,"fUST",-500.0,0.00025,30,"2024-09-24T16:50:40.153",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069234,1727196640162,"fUST",-500.0,0.00025,30,"2024-09-24T16:50:40.162",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069236,1727196640172,"fUST",-981.21114395,0.00025,30,"2024-09-24T16:50:40.172",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069239,1727196640185,"fUST",-504.69636479,0.00025,30,"2024-09-24T16:50:40.185",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069241,1727196640194,"fUST",-317.13750222,0.00025,30,"2024-09-24T16:50:40.194",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069243,1727196640205,"fUST",-500.0,0.00025,30,"2024-09-24T16:50:40.205",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069245,1727196640215,"fUST",-445.70209464,0.00025,30,"2024-09-24T16:50:40.215",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069247,1727196640226,"fUST",-500.0,0.00025,30,"2024-09-24T16:50:40.226",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069249,1727196640237,"fUST",-1444.10600063,0.00025,7,"2024-09-24T16:50:40.237",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069251,1727196640248,"fUST",-150.112238,0.000253,5,"2024-09-24T16:50:40.248",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069253,1727196640259,"fUST",-49923.16991133,0.00025307,3,"2024-09-24T16:50:40.259",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069275,1727196640537,"fUST",-328.28270888,0.00021086,2,"2024-09-24T16:50:40.537",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069276,1727196640551,"fUST",-469.87337002,0.00021086,2,"2024-09-24T16:50:40.551",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069277,1727196640560,"fUST",-2889.57309917,0.00025307,3,"2024-09-24T16:50:40.560",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069306,1727196643309,"fUST",-17.90848153,0.00025307,3,"2024-09-24T16:50:43.309",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069312,1727196646329,"fUST",-1732.11,0.00025297,3,"2024-09-24T16:50:46.329",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069313,1727196646339,"fUST",-24806.65635907,0.00025307,3,"2024-09-24T16:50:46.339",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069314,1727196646349,"fUST",-76950.41162,0.00025307,3,"2024-09-24T16:50:46.349",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069315,1727196646358,"fUST",-500.0,0.00025317,2,"2024-09-24T16:50:46.358",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069316,1727196646368,"fUST",-2000.0,0.0002552,2,"2024-09-24T16:50:46.368",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069317,1727196646378,"fUST",-150.112233,0.000256,5,"2024-09-24T16:50:46.378",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069318,1727196646387,"fUST",-1724.59314945,0.0002579,2,"2024-09-24T16:50:46.387",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069319,1727196646397,"fUST",-178.51722362,0.000258,7,"2024-09-24T16:50:46.397",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069320,1727196646606,"fUST",-178.51722362,0.000258,7,"2024-09-24T16:50:46.606",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069321,1727196646630,"fUST",-1140.39,0.000258,2,"2024-09-24T16:50:46.630",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069322,1727196646640,"fUST",-1140.39,0.0002585,2,"2024-09-24T16:50:46.640",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069323,1727196646650,"fUST",-1140.57,0.0002586,2,"2024-09-24T16:50:46.650",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069324,1727196646660,"fUST",-1140.39,0.0002586,2,"2024-09-24T16:50:46.660",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069325,1727196646670,"fUST",-1140.39,0.0002586,2,"2024-09-24T16:50:46.670",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069326,1727196646679,"fUST",-1140.39,0.0002586,2,"2024-09-24T16:50:46.679",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069327,1727196646688,"fUST",-1021.59241469,0.00025865,2,"2024-09-24T16:50:46.688",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069328,1727196646697,"fUST",-500.28702464,0.00025873,2,"2024-09-24T16:50:46.697",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069329,1727196646706,"fUST",-151.62119636,0.00025873,2,"2024-09-24T16:50:46.706",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069330,1727196646716,"fUST",-507.24349001,0.00025873,2,"2024-09-24T16:50:46.716",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069331,1727196646726,"fUST",-500.0,0.00025873,2,"2024-09-24T16:50:46.726",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069332,1727196646735,"fUST",-96496.3666111,0.0002588,3,"2024-09-24T16:50:46.735",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069335,1727197047123,"fUST",4006.27,0.0002,2,"2024-09-24T16:57:27.123",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069336,1727197147950,"fUST",1018.442694,0.0001987,2,"2024-09-24T16:59:07.950",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069337,1727197154227,"fUST",3000.0,0.0002,2,"2024-09-24T16:59:14.227",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069338,1727197266832,"fUST",173.42282,0.0001979,2,"2024-09-24T17:01:06.832",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069339,1727197267065,"fUST",173.42282,0.00019795,2,"2024-09-24T17:01:07.065",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069340,1727197267500,"fUST",173.42282,0.000198,2,"2024-09-24T17:01:07.500",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069341,1727197267727,"fUST",173.42282,0.00019805,2,"2024-09-24T17:01:07.727",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069342,1727197267975,"fUST",173.42282,0.0001981,2,"2024-09-24T17:01:07.975",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069343,1727197268213,"fUST",173.42282,0.00019816,2,"2024-09-24T17:01:08.213",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069344,1727197268428,"fUST",173.42282,0.00019821,2,"2024-09-24T17:01:08.428",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069345,1727197268647,"fUST",173.42282,0.00019826,2,"2024-09-24T17:01:08.647",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069346,1727197268915,"fUST",173.42282,0.00019831,2,"2024-09-24T17:01:08.915",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069347,1727197269490,"fUST",173.42282,0.00019836,2,"2024-09-24T17:01:09.490",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069348,1727197269577,"fUST",173.42282,0.00019842,2,"2024-09-24T17:01:09.577",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069349,1727197269820,"fUST",173.42282,0.00019847,2,"2024-09-24T17:01:09.820",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069350,1727197270018,"fUST",173.42282,0.00019852,2,"2024-09-24T17:01:10.018",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069351,1727197270264,"fUST",173.42282,0.00019857,2,"2024-09-24T17:01:10.264",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069352,1727197270558,"fUST",173.42282,0.00019862,2,"2024-09-24T17:01:10.558",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069353,1727197270797,"fUST",173.42282,0.00019868,2,"2024-09-24T17:01:10.797",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069354,1727197271051,"fUST",173.42282,0.00019873,2,"2024-09-24T17:01:11.051",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069355,1727197271312,"fUST",173.42282,0.00019878,2,"2024-09-24T17:01:11.312",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069356,1727197271598,"fUST",173.42282,0.00019883,2,"2024-09-24T17:01:11.598",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069357,1727197271903,"fUST",173.42282,0.00019888,2,"2024-09-24T17:01:11.903",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069359,1727197379192,"fUST",244.3943096,0.00019722,2,"2024-09-24T17:02:59.192",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069360,1727197409200,"fUST",176.461011,0.00019448,2,"2024-09-24T17:03:29.200",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069361,1727197410987,"fUST",24900.0,0.00019722,2,"2024-09-24T17:03:30.987",0.00035405,63.21,0.9478606558626399,456275251.412749]
[339069364,1727197563955,"fUST",5000.0,0.00019722,2,"2024-09-24T17:06:03.955",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069366,1727197647155,"fUST",-284.93116722,0.00020205,3,"2024-09-24T17:07:27.155",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069367,1727197647178,"fUST",-190.11426958,0.00020272,2,"2024-09-24T17:07:27.178",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069368,1727197654106,"fUST",-251.23286042,0.00020272,2,"2024-09-24T17:07:34.106",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069369,1727197654129,"fUST",-205.210943,0.00020305,2,"2024-09-24T17:07:34.129",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069370,1727197654151,"fUST",-205.210943,0.0002036,2,"2024-09-24T17:07:34.151",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069371,1727197654173,"fUST",-205.210943,0.00020416,2,"2024-09-24T17:07:34.173",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069372,1727197654195,"fUST",-205.210943,0.00020472,2,"2024-09-24T17:07:34.195",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069373,1727197654216,"fUST",-205.210943,0.00020528,2,"2024-09-24T17:07:34.216",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069374,1727197654237,"fUST",-297.1909146,0.00020555,2,"2024-09-24T17:07:34.237",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069375,1727197749186,"fUST",-444.3903014,0.00020162,2,"2024-09-24T17:09:09.186",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069376,1727197760111,"fUST",-278.6805476,0.00020162,2,"2024-09-24T17:09:20.111",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069377,1727197760135,"fUST",-327.549828,0.00020194,2,"2024-09-24T17:09:20.135",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069378,1727197760162,"fUST",-195.630796,0.00020575,2,"2024-09-24T17:09:20.162",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069379,1727197760192,"fUST",-195.630796,0.00020631,2,"2024-09-24T17:09:20.192",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069380,1727197760214,"fUST",-195.630796,0.00020688,2,"2024-09-24T17:09:20.214",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069381,1727197760237,"fUST",-195.630796,0.00020744,2,"2024-09-24T17:09:20.237",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069382,1727197760261,"fUST",-195.630796,0.000208,2,"2024-09-24T17:09:20.261",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069383,1727197760282,"fUST",-723.070849,0.00020847,2,"2024-09-24T17:09:20.282",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069384,1727197760306,"fUST",-195.630796,0.00020857,2,"2024-09-24T17:09:20.306",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069385,1727197760329,"fUST",-195.630796,0.00020913,2,"2024-09-24T17:09:20.329",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069386,1727197760354,"fUST",-195.630796,0.0002097,2,"2024-09-24T17:09:20.354",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069387,1727197760375,"fUST",-500.0,0.00021,30,"2024-09-24T17:09:20.375",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069388,1727197760397,"fUST",-195.630796,0.00021026,2,"2024-09-24T17:09:20.397",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069389,1727197760419,"fUST",-195.630796,0.00021083,2,"2024-09-24T17:09:20.419",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069390,1727197760446,"fUST",-195.630796,0.00021139,2,"2024-09-24T17:09:20.446",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069391,1727197760467,"fUST",-195.630796,0.00021195,2,"2024-09-24T17:09:20.467",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069392,1727197760489,"fUST",-195.630796,0.00021252,2,"2024-09-24T17:09:20.489",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069393,1727197760510,"fUST",-195.630796,0.00021308,2,"2024-09-24T17:09:20.510",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069394,1727197760531,"fUST",-195.630796,0.00021365,2,"2024-09-24T17:09:20.531",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069395,1727197760555,"fUST",-3000.0,0.000214,2,"2024-09-24T17:09:20.555",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069396,1727197760577,"fUST",-300.0,0.00021409,2,"2024-09-24T17:09:20.577",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069397,1727197760598,"fUST",-300.0,0.00021409,2,"2024-09-24T17:09:20.598",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069398,1727197760619,"fUST",-3000.0,0.0002141,2,"2024-09-24T17:09:20.619",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069399,1727197760641,"fUST",-3000.0,0.0002142,2,"2024-09-24T17:09:20.641",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069400,1727197760665,"fUST",-195.630796,0.00021421,2,"2024-09-24T17:09:20.665",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069401,1727197760689,"fUST",-3000.0,0.0002143,2,"2024-09-24T17:09:20.689",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069402,1727197760710,"fUST",-3000.0,0.0002144,2,"2024-09-24T17:09:20.710",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069403,1727197760733,"fUST",-500.0,0.00021449,2,"2024-09-24T17:09:20.733",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069404,1727197760757,"fUST",-279.26002886,0.00021449,2,"2024-09-24T17:09:20.757",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069405,1727197760777,"fUST",-3000.0,0.0002145,2,"2024-09-24T17:09:20.777",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069406,1727197760799,"fUST",-3000.0,0.0002146,2,"2024-09-24T17:09:20.799",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069407,1727197760821,"fUST",-3000.0,0.0002147,2,"2024-09-24T17:09:20.821",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069408,1727197760842,"fUST",-195.630796,0.00021478,2,"2024-09-24T17:09:20.842",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069409,1727197760864,"fUST",-2186.63296137,0.0002148,2,"2024-09-24T17:09:20.864",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069410,1727197764089,"fUST",-813.36703863,0.0002148,2,"2024-09-24T17:09:24.089",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069411,1727197764110,"fUST",-864.96773079,0.0002149,2,"2024-09-24T17:09:24.110",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069413,1727197771147,"fUST",-310.17728815,0.00021449,2,"2024-09-24T17:09:31.147",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069417,1727197832417,"fUST",-570.91189639,0.0002149,2,"2024-09-24T17:10:32.417",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069507,1727197840890,"fUST",-2978.78273082,0.0002149,2,"2024-09-24T17:10:40.890",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069509,1727197840900,"fUST",-723.070849,0.00021532,2,"2024-09-24T17:10:40.900",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069512,1727197840910,"fUST",-195.630796,0.00021534,2,"2024-09-24T17:10:40.910",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069513,1727197840920,"fUST",-195.630796,0.00021591,2,"2024-09-24T17:10:40.920",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069515,1727197840929,"fUST",-195.630796,0.00021647,2,"2024-09-24T17:10:40.929",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069517,1727197840941,"fUST",-166.666666,0.00021918,2,"2024-09-24T17:10:40.941",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069520,1727197840951,"fUST",-166.666666,0.00022431,2,"2024-09-24T17:10:40.951",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069522,1727197840960,"fUST",-166.666666,0.00022944,2,"2024-09-24T17:10:40.960",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069524,1727197840970,"fUST",-166.666666,0.00023456,2,"2024-09-24T17:10:40.970",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069526,1727197840980,"fUST",-300.0,0.00023968,2,"2024-09-24T17:10:40.980",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069528,1727197840990,"fUST",-200.0,0.00023968,10,"2024-09-24T17:10:40.990",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069530,1727197841001,"fUST",-300.0,0.00023968,2,"2024-09-24T17:10:41.001",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069532,1727197841011,"fUST",-200.0,0.00023968,10,"2024-09-24T17:10:41.011",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069534,1727197841022,"fUST",-123.69779043,0.00023969,2,"2024-09-24T17:10:41.022",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069543,1727197841096,"fUST",-42.96887557,0.00023969,2,"2024-09-24T17:10:41.096",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069545,1727197841106,"fUST",-166.666666,0.00024482,2,"2024-09-24T17:10:41.106",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069547,1727197841115,"fUST",-109.10038669,0.00024658,15,"2024-09-24T17:10:41.115",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069549,1727197841127,"fUST",-90.89961331,0.00024658,15,"2024-09-24T17:10:41.127",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069551,1727197841136,"fUST",-153.0,0.00024841,2,"2024-09-24T17:10:41.136",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069553,1727197841145,"fUST",-153.0,0.00024841,2,"2024-09-24T17:10:41.145",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069555,1727197841155,"fUST",-173.422822,0.00024878,2,"2024-09-24T17:10:41.155",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069557,1727197841163,"fUST",-306.0,0.00024941,2,"2024-09-24T17:10:41.163",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069559,1727197841173,"fUST",-153.0,0.00024941,2,"2024-09-24T17:10:41.173",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069561,1727197841183,"fUST",-500.0,0.00025,30,"2024-09-24T17:10:41.183",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069563,1727197841192,"fUST",-500.0,0.00025,30,"2024-09-24T17:10:41.192",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069566,1727197841206,"fUST",-500.0,0.00025,30,"2024-09-24T17:10:41.206",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069568,1727197841216,"fUST",-173.422822,0.00025002,2,"2024-09-24T17:10:41.216",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069570,1727197841226,"fUST",-183.6746109,0.00025036,2,"2024-09-24T17:10:41.226",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069572,1727197841236,"fUST",-306.0,0.00025036,2,"2024-09-24T17:10:41.236",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069574,1727197841246,"fUST",-475.85340803,0.00025697,2,"2024-09-24T17:10:41.246",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069576,1727197841256,"fUST",-371.67602169,0.00025759,2,"2024-09-24T17:10:41.256",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069578,1727197841265,"fUST",-371.67602165,0.00025764,2,"2024-09-24T17:10:41.265",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069580,1727197841275,"fUST",-371.67602165,0.00025769,2,"2024-09-24T17:10:41.275",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069582,1727197841285,"fUST",-371.67602165,0.00025774,2,"2024-09-24T17:10:41.285",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069584,1727197841294,"fUST",-959.23800353,0.00025779,2,"2024-09-24T17:10:41.294",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069861,1727197846931,"fUST",-777.39590715,0.00025779,2,"2024-09-24T17:10:46.931",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069862,1727197846944,"fUST",-371.67602165,0.00025779,2,"2024-09-24T17:10:46.944",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069863,1727197846954,"fUST",-942.33,0.00025831,3,"2024-09-24T17:10:46.954",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069864,1727197846964,"fUST",-500.0,0.00025838,2,"2024-09-24T17:10:46.964",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069865,1727197846974,"fUST",-270.60034706,0.00025838,2,"2024-09-24T17:10:46.974",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069866,1727197846984,"fUST",-500.0,0.00025838,2,"2024-09-24T17:10:46.984",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069867,1727197846994,"fUST",-388.27575248,0.00025838,2,"2024-09-24T17:10:46.994",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069868,1727197847005,"fUST",-258.94836011,0.00025839,2,"2024-09-24T17:10:47.005",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069869,1727197847017,"fUST",-500.0,0.00025839,2,"2024-09-24T17:10:47.017",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069870,1727197847028,"fUST",-500.0,0.00025839,2,"2024-09-24T17:10:47.028",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069871,1727197847037,"fUST",-302.47326983,0.00025839,2,"2024-09-24T17:10:47.037",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069872,1727197847047,"fUST",-500.0,0.00025839,2,"2024-09-24T17:10:47.047",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069873,1727197847057,"fUST",-500.0,0.00025839,2,"2024-09-24T17:10:47.057",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069874,1727197847066,"fUST",-500.0,0.00025839,2,"2024-09-24T17:10:47.066",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069875,1727197847076,"fUST",-394.93448585,0.00025839,2,"2024-09-24T17:10:47.076",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069876,1727197847086,"fUST",-1327.02,0.0002584,2,"2024-09-24T17:10:47.086",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069877,1727197847095,"fUST",-1200.0,0.0002584,2,"2024-09-24T17:10:47.095",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069878,1727197847105,"fUST",-1200.0,0.0002584,2,"2024-09-24T17:10:47.105",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069879,1727197847115,"fUST",-1200.0,0.0002584,2,"2024-09-24T17:10:47.115",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069880,1727197847125,"fUST",-1200.0,0.0002584,2,"2024-09-24T17:10:47.125",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069881,1727197847134,"fUST",-1200.0,0.0002584,2,"2024-09-24T17:10:47.134",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069882,1727197847145,"fUST",-1200.0,0.0002584,2,"2024-09-24T17:10:47.145",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069883,1727197847155,"fUST",-1200.0,0.0002584,2,"2024-09-24T17:10:47.155",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069884,1727197847165,"fUST",-1200.0,0.0002584,2,"2024-09-24T17:10:47.165",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069885,1727197847174,"fUST",-1200.0,0.0002584,2,"2024-09-24T17:10:47.174",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069886,1727197847183,"fUST",-1200.0,0.0002584,2,"2024-09-24T17:10:47.183",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069887,1727197847193,"fUST",-1200.0,0.0002584,2,"2024-09-24T17:10:47.193",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069888,1727197847318,"fUST",-1200.0,0.0002584,2,"2024-09-24T17:10:47.318",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069889,1727197847328,"fUST",-1200.0,0.0002584,2,"2024-09-24T17:10:47.328",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069890,1727197847337,"fUST",-1200.0,0.0002584,2,"2024-09-24T17:10:47.337",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069891,1727197847346,"fUST",-1200.0,0.0002584,2,"2024-09-24T17:10:47.346",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069892,1727197847356,"fUST",-1200.0,0.0002584,2,"2024-09-24T17:10:47.356",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069893,1727197847366,"fUST",-38783.84585591,0.0002584,3,"2024-09-24T17:10:47.366",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069894,1727197986970,"fUST",198.0,0.0002,2,"2024-09-24T17:13:06.970",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069895,1727198004700,"fUST",-300.0,0.00024295,2,"2024-09-24T17:13:24.700",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069896,1727198004722,"fUST",-300.0,0.00024295,2,"2024-09-24T17:13:24.722",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069897,1727198004743,"fUST",-307.1840786,0.00024295,10,"2024-09-24T17:13:24.743",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069898,1727198004764,"fUST",-3000.0,0.00024296,2,"2024-09-24T17:13:24.764",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069899,1727198004787,"fUST",-150.0,0.000244,2,"2024-09-24T17:13:24.787",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069900,1727198004808,"fUST",-1294.3635865,0.00024732,2,"2024-09-24T17:13:24.808",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069901,1727198004984,"fUST",-380.0,0.00024849,2,"2024-09-24T17:13:24.984",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069902,1727198005006,"fUST",-1941.885253,0.000254,2,"2024-09-24T17:13:25.006",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069903,1727198005028,"fUST",-153.0,0.000254,2,"2024-09-24T17:13:25.028",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069904,1727198005049,"fUST",-605.0018483,0.00025711,6,"2024-09-24T17:13:25.049",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069905,1727198005072,"fUST",-1562.97051963,0.00025769,2,"2024-09-24T17:13:25.072",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069906,1727198005094,"fUST",-1000.0,0.0002577,2,"2024-09-24T17:13:25.094",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069907,1727198005116,"fUST",-61458.1014768,0.00025831,3,"2024-09-24T17:13:25.116",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069908,1727198005139,"fUST",-11852.6010835,0.00025831,4,"2024-09-24T17:13:25.139",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069909,1727198005162,"fUST",-1471.29,0.00025831,3,"2024-09-24T17:13:25.162",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069910,1727198005184,"fUST",-1226.07,0.00025838,3,"2024-09-24T17:13:25.184",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069911,1727198005209,"fUST",-154.25286139,0.00025839,2,"2024-09-24T17:13:25.209",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069912,1727198005233,"fUST",-122916.202954,0.00025848,3,"2024-09-24T17:13:25.233",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069913,1727198005255,"fUST",-23705.202167,0.00025848,4,"2024-09-24T17:13:25.255",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069914,1727198005278,"fUST",-122916.202954,0.00025849,3,"2024-09-24T17:13:25.278",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069915,1727198005301,"fUST",-35557.8032504,0.00025849,4,"2024-09-24T17:13:25.301",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069916,1727198005323,"fUST",-41631.61556183,0.00025858,10,"2024-09-24T17:13:25.323",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069917,1727198005346,"fUST",-71174.02621367,0.00025858,10,"2024-09-24T17:13:25.346",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069918,1727198005370,"fUST",-54942.22619138,0.00025859,4,"2024-09-24T17:13:25.370",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069920,1727198060261,"fUST",-24900.0,0.00024862,2,"2024-09-24T17:14:20.261",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069921,1727198060284,"fUST",-300.0,0.00025858,2,"2024-09-24T17:14:20.284",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069922,1727198060306,"fUST",-300.0,0.00025858,2,"2024-09-24T17:14:20.306",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069923,1727198060329,"fUST",-51731.18355962,0.00025859,4,"2024-09-24T17:14:20.329",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069924,1727198060353,"fUST",-1021.73,0.00025859,3,"2024-09-24T17:14:20.353",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069925,1727198060376,"fUST",-851.44,0.00025859,3,"2024-09-24T17:14:20.376",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069926,1727198060397,"fUST",-709.53,0.00025859,3,"2024-09-24T17:14:20.397",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069927,1727198060419,"fUST",-151.0,0.00025861,7,"2024-09-24T17:14:20.419",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069928,1727198060445,"fUST",-151.0,0.00025861,7,"2024-09-24T17:14:20.445",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069929,1727198060466,"fUST",-158.76298,0.00025861,7,"2024-09-24T17:14:20.466",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069930,1727198060487,"fUST",-158.76298,0.00025861,7,"2024-09-24T17:14:20.487",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069931,1727198060508,"fUST",-426.472046,0.00025861,7,"2024-09-24T17:14:20.508",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069932,1727198060529,"fUST",-426.472046,0.00025861,7,"2024-09-24T17:14:20.529",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069933,1727198060550,"fUST",-151.0,0.00025861,7,"2024-09-24T17:14:20.550",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069934,1727198060722,"fUST",-425.47554,0.00025861,7,"2024-09-24T17:14:20.722",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069935,1727198060743,"fUST",-151.0,0.00025861,7,"2024-09-24T17:14:20.743",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069936,1727198060764,"fUST",-425.47554,0.00025861,7,"2024-09-24T17:14:20.764",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069937,1727198060786,"fUST",-526.023987,0.00025861,7,"2024-09-24T17:14:20.786",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069938,1727198060807,"fUST",-526.023987,0.00025861,7,"2024-09-24T17:14:20.807",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069939,1727198060828,"fUST",-470.115642,0.00025861,7,"2024-09-24T17:14:20.828",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069940,1727198060850,"fUST",-470.115642,0.00025861,7,"2024-09-24T17:14:20.850",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069941,1727198060871,"fUST",-151.0,0.00025861,7,"2024-09-24T17:14:20.871",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069942,1727198060893,"fUST",-441.709468,0.00025861,7,"2024-09-24T17:14:20.893",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069943,1727198060915,"fUST",-441.709468,0.00025861,7,"2024-09-24T17:14:20.915",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069944,1727198060937,"fUST",-347.868324,0.00025861,7,"2024-09-24T17:14:20.937",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069945,1727198060961,"fUST",-347.868324,0.00025861,7,"2024-09-24T17:14:20.961",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069946,1727198060982,"fUST",-203.811504,0.00025861,7,"2024-09-24T17:14:20.982",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069947,1727198061006,"fUST",-203.811504,0.00025861,7,"2024-09-24T17:14:21.006",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069948,1727198061029,"fUST",-832.883187,0.00025861,7,"2024-09-24T17:14:21.029",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069949,1727198061054,"fUST",-832.883187,0.00025861,7,"2024-09-24T17:14:21.054",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069950,1727198061076,"fUST",-160.0,0.00025868,2,"2024-09-24T17:14:21.076",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069951,1727198061098,"fUST",-160.0,0.00025868,2,"2024-09-24T17:14:21.098",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069952,1727198061120,"fUST",-160.0,0.00025868,2,"2024-09-24T17:14:21.120",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069953,1727198061142,"fUST",-160.0,0.00025868,2,"2024-09-24T17:14:21.142",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069954,1727198061165,"fUST",-47410.4043339,0.00025869,4,"2024-09-24T17:14:21.165",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069955,1727198061191,"fUST",-311.348256,0.00025869,7,"2024-09-24T17:14:21.191",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069956,1727198061211,"fUST",-311.348256,0.00025869,7,"2024-09-24T17:14:21.211",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069957,1727198061232,"fUST",-311.348256,0.00025869,7,"2024-09-24T17:14:21.232",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069958,1727198061254,"fUST",-311.348256,0.00025869,7,"2024-09-24T17:14:21.254",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069959,1727198061274,"fUST",-295.636234,0.00025869,7,"2024-09-24T17:14:21.274",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069960,1727198061296,"fUST",-295.636234,0.00025869,7,"2024-09-24T17:14:21.296",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069961,1727198061319,"fUST",-295.636234,0.00025869,7,"2024-09-24T17:14:21.319",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069962,1727198061346,"fUST",-295.636234,0.00025869,7,"2024-09-24T17:14:21.346",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069963,1727198061368,"fUST",-468.854243,0.00025869,7,"2024-09-24T17:14:21.368",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069964,1727198061390,"fUST",-468.854243,0.00025869,7,"2024-09-24T17:14:21.390",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069965,1727198061413,"fUST",-2475.844828,0.00025869,7,"2024-09-24T17:14:21.413",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069966,1727198061435,"fUST",-2475.844828,0.00025869,7,"2024-09-24T17:14:21.435",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069967,1727198061457,"fUST",-2475.844828,0.00025869,7,"2024-09-24T17:14:21.457",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069968,1727198061479,"fUST",-2475.844828,0.00025869,7,"2024-09-24T17:14:21.479",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069969,1727198061500,"fUST",-688.648112,0.00025869,7,"2024-09-24T17:14:21.500",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069970,1727198061522,"fUST",-688.648112,0.00025869,7,"2024-09-24T17:14:21.522",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069971,1727198061544,"fUST",-151.0,0.00025869,7,"2024-09-24T17:14:21.544",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069972,1727198061567,"fUST",-151.0,0.00025869,7,"2024-09-24T17:14:21.567",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069973,1727198061588,"fUST",-151.0,0.00025869,7,"2024-09-24T17:14:21.588",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069974,1727198061611,"fUST",-1090.005136,0.00025869,7,"2024-09-24T17:14:21.611",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069975,1727198061633,"fUST",-151.0,0.00025869,7,"2024-09-24T17:14:21.633",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069976,1727198061655,"fUST",-1090.005136,0.00025869,7,"2024-09-24T17:14:21.655",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069977,1727198061677,"fUST",-1090.005136,0.00025869,7,"2024-09-24T17:14:21.677",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069978,1727198061700,"fUST",-500.0,0.00025873,2,"2024-09-24T17:14:21.700",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069979,1727198061723,"fUST",-500.0,0.00025873,2,"2024-09-24T17:14:21.723",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069980,1727198061746,"fUST",-500.0,0.00025873,2,"2024-09-24T17:14:21.746",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069981,1727198061768,"fUST",-500.0,0.00025873,2,"2024-09-24T17:14:21.768",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069982,1727198061789,"fUST",-500.32595177,0.00025873,2,"2024-09-24T17:14:21.789",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069983,1727198061811,"fUST",-500.0,0.00025873,2,"2024-09-24T17:14:21.811",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069984,1727198061833,"fUST",-160.0,0.00025878,2,"2024-09-24T17:14:21.833",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069985,1727198061857,"fUST",-32033.80340871,0.00025879,10,"2024-09-24T17:14:21.857",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339069989,1727198370041,"fUST",1951.701314,0.00025,120,"2024-09-24T17:19:30.041",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070027,1727198440096,"fUST",20421.59004592,0.0002,2,"2024-09-24T17:20:40.096",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070028,1727198447930,"fUST",3812.29981735,0.0002,2,"2024-09-24T17:20:47.930",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070029,1727198553457,"fUST",258.3443643,0.00023233,120,"2024-09-24T17:22:33.457",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070030,1727198649621,"fUST",447.263869,0.00018983,2,"2024-09-24T17:24:09.621",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070032,1727198743669,"fUST",250.0,0.00018985,2,"2024-09-24T17:25:43.669",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070033,1727198770855,"fUST",-167.617186,0.00019178,2,"2024-09-24T17:26:10.855",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070034,1727198770878,"fUST",-439.67358952,0.00019872,3,"2024-09-24T17:26:10.878",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070035,1727198770902,"fUST",-300.0,0.00019972,2,"2024-09-24T17:26:10.902",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070036,1727198770925,"fUST",-300.0,0.00019972,2,"2024-09-24T17:26:10.925",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070037,1727198770947,"fUST",-500.0,0.00019973,2,"2024-09-24T17:26:10.947",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070038,1727198770971,"fUST",-500.0,0.00019973,2,"2024-09-24T17:26:10.971",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070039,1727198770993,"fUST",-500.0,0.00019973,2,"2024-09-24T17:26:10.993",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070040,1727198771016,"fUST",-500.0,0.00019973,2,"2024-09-24T17:26:11.016",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070041,1727198771044,"fUST",-500.0,0.00019973,2,"2024-09-24T17:26:11.044",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070042,1727198771066,"fUST",-500.0,0.00019973,2,"2024-09-24T17:26:11.066",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070043,1727198771089,"fUST",-163.63934473,0.00019989,2,"2024-09-24T17:26:11.089",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070044,1727198771112,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:11.112",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070045,1727198771135,"fUST",-507.01841809,0.00019989,2,"2024-09-24T17:26:11.135",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070046,1727198771160,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:11.160",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070047,1727198771183,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:11.183",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070048,1727198771211,"fUST",-357.51677794,0.00019989,2,"2024-09-24T17:26:11.211",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070049,1727198771236,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:11.236",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070050,1727198771261,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:11.261",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070051,1727198771286,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:11.286",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070052,1727198771311,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:11.311",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070053,1727198771335,"fUST",-595.19473289,0.00019989,2,"2024-09-24T17:26:11.335",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070054,1727198771360,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:11.360",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070055,1727198771384,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:11.384",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070056,1727198771408,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:11.408",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070057,1727198771431,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:11.431",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070058,1727198771454,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:11.454",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070059,1727198771481,"fUST",-203.1153205,0.00019989,2,"2024-09-24T17:26:11.481",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070060,1727198771504,"fUST",-388.69008851,0.00019989,2,"2024-09-24T17:26:11.504",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070061,1727198771531,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:11.531",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070062,1727198771555,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:11.555",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070063,1727198771579,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:11.579",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070064,1727198771606,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:11.606",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070065,1727198771630,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:11.630",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070066,1727198771654,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:11.654",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070067,1727198771680,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:11.680",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070068,1727198771704,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:11.704",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070069,1727198771862,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:11.862",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070070,1727198771893,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:11.893",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070071,1727198771918,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:11.918",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070072,1727198771945,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:11.945",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070073,1727198771974,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:11.974",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070074,1727198771998,"fUST",-400.0,0.00019989,2,"2024-09-24T17:26:11.998",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070075,1727198772025,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.025",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070076,1727198772048,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.048",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070077,1727198772076,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.076",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070078,1727198772101,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.101",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070079,1727198772125,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.125",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070080,1727198772153,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.153",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070081,1727198772176,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.176",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070082,1727198772205,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.205",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070083,1727198772233,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.233",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070084,1727198772262,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.262",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070085,1727198772290,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.290",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070086,1727198772317,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.317",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070087,1727198772343,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.343",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070088,1727198772369,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.369",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070089,1727198772395,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.395",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070090,1727198772421,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.421",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070091,1727198772446,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.446",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070092,1727198772473,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.473",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070093,1727198772498,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.498",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070094,1727198772524,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.524",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070095,1727198772550,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.550",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070096,1727198772576,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.576",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070097,1727198772601,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.601",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070098,1727198772627,"fUST",-579.96389248,0.00019989,2,"2024-09-24T17:26:12.627",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070099,1727198772654,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.654",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070100,1727198772679,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.679",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070101,1727198772705,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.705",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070102,1727198772732,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.732",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070103,1727198772757,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.757",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070104,1727198772783,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.783",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070105,1727198772807,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.807",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070106,1727198772834,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.834",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070107,1727198772859,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.859",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070108,1727198772885,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.885",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070109,1727198772911,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.911",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070110,1727198772936,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.936",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070111,1727198772962,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.962",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070112,1727198772988,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:12.988",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070113,1727198773013,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:13.013",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070114,1727198773039,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:13.039",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070115,1727198773064,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:13.064",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070116,1727198773089,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:13.089",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070117,1727198773115,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:13.115",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070118,1727198773141,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:13.141",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070119,1727198773168,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:13.168",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070120,1727198773194,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:13.194",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070121,1727198773221,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:13.221",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070122,1727198773243,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:13.243",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070123,1727198773270,"fUST",-550.1202179,0.00019989,2,"2024-09-24T17:26:13.270",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070124,1727198773508,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:13.508",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070125,1727198773532,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:13.532",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070126,1727198773556,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:13.556",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070127,1727198773580,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:13.580",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070128,1727198773603,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:13.603",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070129,1727198773626,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:13.626",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070130,1727198773649,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:13.649",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070131,1727198773673,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:13.673",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070132,1727198773696,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:13.696",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070133,1727198773722,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:13.722",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070134,1727198773744,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:13.744",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070135,1727198773768,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:13.768",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070136,1727198773793,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:13.793",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070137,1727198773816,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:13.816",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070138,1727198773839,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:13.839",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070139,1727198773862,"fUST",-518.64216034,0.00019989,2,"2024-09-24T17:26:13.862",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070140,1727198773885,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:13.885",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070141,1727198773908,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:13.908",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070142,1727198773931,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:13.931",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070143,1727198773954,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:13.954",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070144,1727198773979,"fUST",-500.0,0.00019989,2,"2024-09-24T17:26:13.979",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070145,1727198774006,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:14.006",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070146,1727198774032,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:14.032",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070147,1727198774058,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:14.058",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070148,1727198774084,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:14.084",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070149,1727198774111,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:14.111",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070150,1727198774138,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:14.138",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070151,1727198774166,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:14.166",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070152,1727198774193,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:14.193",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070153,1727198774222,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:14.222",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070154,1727198774249,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:14.249",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070155,1727198774277,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:14.277",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070156,1727198774304,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:14.304",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070157,1727198774330,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:14.330",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070158,1727198774357,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:14.357",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070159,1727198774383,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:14.383",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070160,1727198774408,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:14.408",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070161,1727198774437,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:14.437",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070162,1727198774464,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:14.464",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070163,1727198774617,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:14.617",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070164,1727198774672,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:14.672",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070165,1727198774700,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:14.700",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070166,1727198774730,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:14.730",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070167,1727198774758,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:14.758",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070168,1727198774786,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:14.786",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070169,1727198774813,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:14.813",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070170,1727198774841,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:14.841",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070171,1727198774868,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:14.868",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070172,1727198774895,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:14.895",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070173,1727198774922,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:14.922",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070174,1727198774949,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:14.949",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070175,1727198774981,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:14.981",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070176,1727198775008,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:15.008",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070177,1727198775035,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:15.035",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070178,1727198775063,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:15.063",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070179,1727198775091,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:15.091",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070180,1727198775119,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:15.119",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070181,1727198775147,"fUST",-1983.07176201,0.00019989,2,"2024-09-24T17:26:15.147",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070182,1727198775175,"fUST",-2038.15708872,0.00019989,2,"2024-09-24T17:26:15.175",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070183,1727198775206,"fUST",-2038.15708872,0.00019989,2,"2024-09-24T17:26:15.206",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070184,1727198775239,"fUST",-2038.15708872,0.00019989,2,"2024-09-24T17:26:15.239",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070185,1727198775270,"fUST",-2038.15708872,0.00019989,2,"2024-09-24T17:26:15.270",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070186,1727198775300,"fUST",-2038.15708872,0.00019989,2,"2024-09-24T17:26:15.300",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070187,1727198775329,"fUST",-2038.15708872,0.00019989,2,"2024-09-24T17:26:15.329",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070188,1727198775359,"fUST",-2038.15708872,0.00019989,2,"2024-09-24T17:26:15.359",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070189,1727198775388,"fUST",-2038.15708872,0.00019989,2,"2024-09-24T17:26:15.388",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070190,1727198775417,"fUST",-2038.15708869,0.00019989,2,"2024-09-24T17:26:15.417",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070191,1727198775444,"fUST",-741.94751247,0.00019989,2,"2024-09-24T17:26:15.444",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070192,1727198775482,"fUST",-103069.79176581,0.0001999,3,"2024-09-24T17:26:15.482",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070193,1727198816702,"fUST",190.782346,0.00018511,2,"2024-09-24T17:26:56.702",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070194,1727198851275,"fUST",637.6063044,0.00018995,2,"2024-09-24T17:27:31.275",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070195,1727198876970,"fUST",1639.73483,0.00018995,2,"2024-09-24T17:27:56.970",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070196,1727198923820,"fUST",1264.107279,0.00018901,2,"2024-09-24T17:28:43.820",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070197,1727198958150,"fUST",-250.0,0.00019057,2,"2024-09-24T17:29:18.150",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070198,1727198958172,"fUST",-250.0,0.00019109,2,"2024-09-24T17:29:18.172",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070199,1727198958193,"fUST",-250.0,0.00019161,2,"2024-09-24T17:29:18.193",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070200,1727198958215,"fUST",-109.89421149,0.00019213,2,"2024-09-24T17:29:18.215",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070201,1727198979841,"fUST",169.829312,0.0001863,2,"2024-09-24T17:29:39.841",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070202,1727198980090,"fUST",169.829312,0.00018645,2,"2024-09-24T17:29:40.090",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070203,1727198980352,"fUST",169.829312,0.00018661,2,"2024-09-24T17:29:40.352",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070204,1727198980569,"fUST",169.829312,0.00018676,2,"2024-09-24T17:29:40.569",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070205,1727198981015,"fUST",169.829312,0.00018692,2,"2024-09-24T17:29:41.015",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070206,1727198981274,"fUST",169.829312,0.00018707,2,"2024-09-24T17:29:41.274",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070207,1727198981737,"fUST",169.829312,0.00018723,2,"2024-09-24T17:29:41.737",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070208,1727199010800,"fUST",4625.54302589,0.0001863,2,"2024-09-24T17:30:10.800",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070240,1727199032708,"fUST",-11860.30581712,0.0001863,2,"2024-09-24T17:30:32.708",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070241,1727199032720,"fUST",-1360.03851839,0.0001863,2,"2024-09-24T17:30:32.720",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070242,1727199032730,"fUST",-140.10578851,0.00019213,2,"2024-09-24T17:30:32.730",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070243,1727199032739,"fUST",-300.0,0.00019234,2,"2024-09-24T17:30:32.739",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070244,1727199032749,"fUST",-300.0,0.00019234,2,"2024-09-24T17:30:32.749",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070245,1727199032759,"fUST",-17122.6363271,0.00019235,2,"2024-09-24T17:30:32.759",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070246,1727199032770,"fUST",-250.0,0.00019266,2,"2024-09-24T17:30:32.770",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070247,1727199032779,"fUST",-250.0,0.00019318,2,"2024-09-24T17:30:32.779",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070249,1727199032789,"fUST",-250.0,0.0001937,2,"2024-09-24T17:30:32.789",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070251,1727199032798,"fUST",-250.0,0.00019423,2,"2024-09-24T17:30:32.798",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070253,1727199032808,"fUST",-250.0,0.00019475,2,"2024-09-24T17:30:32.808",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070255,1727199032817,"fUST",-250.0,0.00019527,2,"2024-09-24T17:30:32.817",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070257,1727199032828,"fUST",-250.0,0.00019579,2,"2024-09-24T17:30:32.828",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070259,1727199032837,"fUST",-250.0,0.00019632,2,"2024-09-24T17:30:32.837",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070261,1727199032848,"fUST",-1639.73483,0.00019679,2,"2024-09-24T17:30:32.848",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070263,1727199032859,"fUST",-250.0,0.00019684,2,"2024-09-24T17:30:32.859",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070265,1727199032868,"fUST",-250.0,0.00019736,2,"2024-09-24T17:30:32.868",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070266,1727199032877,"fUST",-250.0,0.00019788,2,"2024-09-24T17:30:32.877",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070268,1727199032887,"fUST",-250.0,0.00019841,2,"2024-09-24T17:30:32.887",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070269,1727199032896,"fUST",-250.0,0.00019893,2,"2024-09-24T17:30:32.896",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070270,1727199032905,"fUST",-250.0,0.00019945,2,"2024-09-24T17:30:32.905",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070271,1727199032916,"fUST",-769.94,0.0001997,3,"2024-09-24T17:30:32.916",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070272,1727199032925,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:32.925",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070273,1727199032934,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:32.934",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070274,1727199032946,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:32.946",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070275,1727199032955,"fUST",-174.59776193,0.00019972,2,"2024-09-24T17:30:32.955",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070276,1727199032964,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:32.964",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070277,1727199032974,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:32.974",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070278,1727199032983,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:32.983",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070279,1727199032992,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:32.992",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070280,1727199033001,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.001",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070281,1727199033011,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.011",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070282,1727199033021,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.021",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070283,1727199033030,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.030",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070284,1727199033040,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.040",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070285,1727199033050,"fUST",-286.88312321,0.00019972,2,"2024-09-24T17:30:33.050",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070286,1727199033059,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.059",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070287,1727199033069,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.069",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070288,1727199033078,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.078",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070289,1727199033088,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.088",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070290,1727199033099,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.099",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070291,1727199033109,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.109",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070292,1727199033118,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.118",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070293,1727199033129,"fUST",-391.86421603,0.00019972,2,"2024-09-24T17:30:33.129",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070294,1727199033140,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.140",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070295,1727199033151,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.151",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070296,1727199033162,"fUST",-227.79113532,0.00019972,2,"2024-09-24T17:30:33.162",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070297,1727199033172,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.172",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070298,1727199033182,"fUST",-313.54988344,0.00019972,2,"2024-09-24T17:30:33.182",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070299,1727199033193,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.193",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070300,1727199033204,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.204",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070301,1727199033213,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.213",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070302,1727199033223,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.223",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070303,1727199033232,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.232",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070304,1727199033243,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.243",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070305,1727199033255,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.255",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070306,1727199033265,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.265",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070307,1727199033274,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.274",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070308,1727199033284,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.284",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070309,1727199033294,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.294",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070310,1727199033303,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.303",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070311,1727199033313,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.313",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070312,1727199033322,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.322",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070313,1727199033332,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.332",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070314,1727199033341,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.341",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070315,1727199033351,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.351",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070316,1727199033361,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.361",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070317,1727199033370,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.370",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070318,1727199033379,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.379",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070319,1727199033389,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.389",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070320,1727199033402,"fUST",-196.60733908,0.00019972,2,"2024-09-24T17:30:33.402",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070321,1727199033412,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.412",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070322,1727199033422,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.422",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070323,1727199033432,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.432",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070324,1727199033443,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.443",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070325,1727199033452,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.452",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070326,1727199033461,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.461",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070327,1727199033472,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.472",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070328,1727199033481,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.481",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070329,1727199033491,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.491",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070330,1727199033500,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.500",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070331,1727199033511,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.511",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070332,1727199033520,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.520",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070333,1727199033530,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.530",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070334,1727199033539,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.539",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070335,1727199033549,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.549",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070336,1727199033558,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.558",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070337,1727199033567,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.567",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070338,1727199033589,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.589",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070339,1727199033598,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.598",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070340,1727199033608,"fUST",-250.0,0.00019972,2,"2024-09-24T17:30:33.608",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070341,1727199033617,"fUST",-200.27127624,0.00019972,2,"2024-09-24T17:30:33.617",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070342,1727199033627,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.627",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070343,1727199033637,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.637",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070344,1727199033646,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.646",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070345,1727199033656,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.656",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070346,1727199033665,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.665",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070347,1727199033675,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.675",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070348,1727199033685,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.685",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070349,1727199033697,"fUST",-500.0,0.00019972,2,"2024-09-24T17:30:33.697",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070350,1727199033706,"fUST",-500.0,0.00019973,2,"2024-09-24T17:30:33.706",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070351,1727199033715,"fUST",-502.46159448,0.00019973,2,"2024-09-24T17:30:33.715",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070352,1727199033724,"fUST",-500.0,0.00019973,2,"2024-09-24T17:30:33.724",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070353,1727199033733,"fUST",-500.0,0.00019973,2,"2024-09-24T17:30:33.733",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070354,1727199033742,"fUST",-500.0,0.00019973,2,"2024-09-24T17:30:33.742",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070355,1727199033752,"fUST",-500.0,0.00019973,2,"2024-09-24T17:30:33.752",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070356,1727199033761,"fUST",-500.0,0.00019973,2,"2024-09-24T17:30:33.761",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070357,1727199033770,"fUST",-500.78881432,0.00019973,2,"2024-09-24T17:30:33.770",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070358,1727199033780,"fUST",-500.0,0.00019973,2,"2024-09-24T17:30:33.780",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070359,1727199033790,"fUST",-10142.03565104,0.0001998,3,"2024-09-24T17:30:33.790",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070360,1727199033825,"fUST",-104730.9562592,0.0001998,3,"2024-09-24T17:30:33.825",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070368,1727199039728,"fUST",-423393.96203002,0.00019968,2,"2024-09-24T17:30:39.728",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070369,1727199039738,"fUST",-500.0,0.00019973,2,"2024-09-24T17:30:39.738",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070370,1727199039748,"fUST",-500.0,0.00019973,2,"2024-09-24T17:30:39.748",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070371,1727199039758,"fUST",-184333.29713676,0.0001998,3,"2024-09-24T17:30:39.758",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070372,1727199039767,"fUST",-99735.4296822,0.00019989,3,"2024-09-24T17:30:39.767",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070373,1727199039777,"fUST",-500.0,0.00019989,2,"2024-09-24T17:30:39.777",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070374,1727199039787,"fUST",-500.0,0.00019989,2,"2024-09-24T17:30:39.787",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070375,1727199039796,"fUST",-208.77737004,0.00019989,2,"2024-09-24T17:30:39.796",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070376,1727199039805,"fUST",-403.67586455,0.00019989,2,"2024-09-24T17:30:39.805",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070377,1727199039814,"fUST",-500.0,0.00019989,2,"2024-09-24T17:30:39.814",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070378,1727199039824,"fUST",-500.0,0.00019989,2,"2024-09-24T17:30:39.824",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070379,1727199039834,"fUST",-583.97007237,0.00019989,2,"2024-09-24T17:30:39.834",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070380,1727199039843,"fUST",-500.0,0.00019989,2,"2024-09-24T17:30:39.843",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070381,1727199039852,"fUST",-500.0,0.00019989,2,"2024-09-24T17:30:39.852",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070382,1727199039869,"fUST",-500.0,0.00019989,2,"2024-09-24T17:30:39.869",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070383,1727199039881,"fUST",-500.0,0.00019989,2,"2024-09-24T17:30:39.881",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070384,1727199039890,"fUST",-500.0,0.00019989,2,"2024-09-24T17:30:39.890",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070385,1727199039900,"fUST",-500.0,0.00019989,2,"2024-09-24T17:30:39.900",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070386,1727199040069,"fUST",-481.01803308,0.00019989,2,"2024-09-24T17:30:40.069",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070387,1727199040079,"fUST",-500.0,0.00019989,2,"2024-09-24T17:30:40.079",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070388,1727199040089,"fUST",-500.0,0.00019989,2,"2024-09-24T17:30:40.089",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070389,1727199040098,"fUST",-500.0,0.00019989,2,"2024-09-24T17:30:40.098",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070391,1727199040107,"fUST",-500.0,0.00019989,2,"2024-09-24T17:30:40.107",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070392,1727199040117,"fUST",-416.57622382,0.00019989,2,"2024-09-24T17:30:40.117",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070393,1727199040126,"fUST",-500.0,0.00019989,2,"2024-09-24T17:30:40.126",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070394,1727199040135,"fUST",-462.90361423,0.00019989,2,"2024-09-24T17:30:40.135",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070395,1727199040144,"fUST",-500.0,0.00019989,2,"2024-09-24T17:30:40.144",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070396,1727199040153,"fUST",-190179.302974,0.0001999,3,"2024-09-24T17:30:40.153",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070397,1727199040163,"fUST",-99735.4296822,0.0001999,3,"2024-09-24T17:30:40.163",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070398,1727199040172,"fUST",-12005.18373665,0.0001999,2,"2024-09-24T17:30:40.172",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070399,1727199040181,"fUST",-250.0,0.00019998,2,"2024-09-24T17:30:40.181",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070401,1727199040191,"fUST",-21199.79672047,0.0002,2,"2024-09-24T17:30:40.191",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070403,1727199040203,"fUST",-140901.6024827,0.0002,2,"2024-09-24T17:30:40.203",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070404,1727199040212,"fUST",-250.0,0.0002005,2,"2024-09-24T17:30:40.212",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070406,1727199040222,"fUST",-1639.73483,0.00020364,2,"2024-09-24T17:30:40.222",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070408,1727199040231,"fUST",-151.87951001,0.00020421,2,"2024-09-24T17:30:40.231",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070409,1727199040241,"fUST",-500.0,0.00020521,2,"2024-09-24T17:30:40.241",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070410,1727199040250,"fUST",-500.0,0.00020521,2,"2024-09-24T17:30:40.250",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070411,1727199040260,"fUST",-502.00599836,0.00020521,2,"2024-09-24T17:30:40.260",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070412,1727199040269,"fUST",-1000.0,0.00020521,2,"2024-09-24T17:30:40.269",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070413,1727199040279,"fUST",-1000.0,0.00020521,2,"2024-09-24T17:30:40.279",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070414,1727199040288,"fUST",-196.42918529,0.00020521,2,"2024-09-24T17:30:40.288",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070415,1727199040297,"fUST",-420.0,0.0002096,2,"2024-09-24T17:30:40.297",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070416,1727199040306,"fUST",-580.49359543,0.00021,30,"2024-09-24T17:30:40.306",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070417,1727199040315,"fUST",-716.28194459,0.00021,2,"2024-09-24T17:30:40.315",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070418,1727199040324,"fUST",-420.0,0.00021158,2,"2024-09-24T17:30:40.324",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070419,1727199040334,"fUST",-24900.0,0.00021294,2,"2024-09-24T17:30:40.334",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070420,1727199040343,"fUST",-62721.01073478,0.00021304,3,"2024-09-24T17:30:40.343",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070585,1727199046587,"fUST",-416.33718519,0.00021304,3,"2024-09-24T17:30:46.587",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070588,1727199046603,"fUST",-255.75307153,0.00021304,3,"2024-09-24T17:30:46.603",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070589,1727199046613,"fUST",-500.0,0.00021314,2,"2024-09-24T17:30:46.613",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070590,1727199046622,"fUST",-500.0,0.00021522,2,"2024-09-24T17:30:46.622",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070591,1727199046632,"fUST",-1500.0,0.00021522,2,"2024-09-24T17:30:46.632",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070592,1727199046642,"fUST",-150.112233,0.000218,2,"2024-09-24T17:30:46.642",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070593,1727199046651,"fUST",-501.2880644,0.00021862,2,"2024-09-24T17:30:46.651",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070594,1727199046662,"fUST",-163.75661155,0.00021918,2,"2024-09-24T17:30:46.662",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070595,1727199046672,"fUST",-1058.76337626,0.00022,2,"2024-09-24T17:30:46.672",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070596,1727199046682,"fUST",-14541.74371796,0.0002201,16,"2024-09-24T17:30:46.682",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070597,1727199046691,"fUST",-624.81409723,0.0002205,2,"2024-09-24T17:30:46.691",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070598,1727199046701,"fUST",-150.112233,0.000224,5,"2024-09-24T17:30:46.701",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070599,1727199046711,"fUST",-2000.0,0.0002282,2,"2024-09-24T17:30:46.711",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070600,1727199046721,"fUST",-587.0,0.00022841,2,"2024-09-24T17:30:46.721",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070601,1727199046730,"fUST",-150.112233,0.000229,4,"2024-09-24T17:30:46.730",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070602,1727199046740,"fUST",-16641.09523289,0.00023,2,"2024-09-24T17:30:46.740",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070603,1727199046750,"fUST",-302.51602579,0.00023,2,"2024-09-24T17:30:46.750",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070604,1727199046759,"fUST",-695.78909149,0.00023092,2,"2024-09-24T17:30:46.759",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070605,1727199046769,"fUST",-620.24070486,0.00023153,2,"2024-09-24T17:30:46.769",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070606,1727199046778,"fUST",-302.42544007,0.0002323,2,"2024-09-24T17:30:46.778",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070607,1727199046788,"fUST",-151.0,0.00023236,7,"2024-09-24T17:30:46.788",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070608,1727199046797,"fUST",-157.219054,0.00023236,7,"2024-09-24T17:30:46.797",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070609,1727199046806,"fUST",-461.014614,0.00023236,7,"2024-09-24T17:30:46.806",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070610,1727199046817,"fUST",-461.014614,0.00023236,7,"2024-09-24T17:30:46.817",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070611,1727199046826,"fUST",-151.0,0.00023236,7,"2024-09-24T17:30:46.826",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070612,1727199046836,"fUST",-151.0,0.00023236,7,"2024-09-24T17:30:46.836",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070613,1727199046844,"fUST",-63393.1009915,0.00023236,3,"2024-09-24T17:30:46.844",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070614,1727199046853,"fUST",-43241.0231564,0.00023246,2,"2024-09-24T17:30:46.853",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070615,1727199046863,"fUST",-587.0,0.00023273,2,"2024-09-24T17:30:46.863",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070616,1727199046872,"fUST",-3000.0,0.00023499,2,"2024-09-24T17:30:46.872",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070617,1727199046882,"fUST",-150.112233,0.000235,3,"2024-09-24T17:30:46.882",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070618,1727199046892,"fUST",-445.1667261,0.00023535,4,"2024-09-24T17:30:46.892",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070619,1727199046901,"fUST",-246.6908419,0.00023535,2,"2024-09-24T17:30:46.901",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070620,1727199046910,"fUST",-166.666666,0.00023715,2,"2024-09-24T17:30:46.910",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070621,1727199046920,"fUST",-160.871428,0.00023991,2,"2024-09-24T17:30:46.920",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070622,1727199046929,"fUST",-45909.09754201,0.00024,60,"2024-09-24T17:30:46.929",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070626,1727199377686,"fUST",191.4312938,0.00017168,2,"2024-09-24T17:36:17.686",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070627,1727199433732,"fUST",3806.763995,0.00017928,2,"2024-09-24T17:37:13.732",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070628,1727199491543,"fUST",1275.460148,0.00017786,2,"2024-09-24T17:38:11.543",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070629,1727199493727,"fUST",250.0,0.0001792,2,"2024-09-24T17:38:13.727",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070630,1727199493979,"fUST",250.0,0.00017969,2,"2024-09-24T17:38:13.979",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070631,1727199516392,"fUST",233.991245,0.00017502,2,"2024-09-24T17:38:36.392",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070632,1727199533807,"fUST",413.0319121,0.00017404,2,"2024-09-24T17:38:53.807",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070633,1727199559265,"fUST",223.4176283,0.00017786,2,"2024-09-24T17:39:19.265",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070634,1727199572468,"fUST",9188.3404609,0.00017422,2,"2024-09-24T17:39:32.468",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070635,1727199620930,"fUST",824.1849252,0.00017437,2,"2024-09-24T17:40:20.930",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070636,1727199647789,"fUST",228.320941,0.00017437,2,"2024-09-24T17:40:47.789",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070637,1727199648019,"fUST",228.320941,0.00017442,2,"2024-09-24T17:40:48.019",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070638,1727199648267,"fUST",228.320941,0.00017446,2,"2024-09-24T17:40:48.267",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070639,1727199648517,"fUST",228.320941,0.00017451,2,"2024-09-24T17:40:48.517",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070640,1727199648766,"fUST",228.320941,0.00017456,2,"2024-09-24T17:40:48.766",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070641,1727199648975,"fUST",228.320941,0.0001746,2,"2024-09-24T17:40:48.975",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070642,1727199649180,"fUST",228.320941,0.00017465,2,"2024-09-24T17:40:49.180",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070643,1727199649422,"fUST",228.320941,0.00017469,2,"2024-09-24T17:40:49.422",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070644,1727199649631,"fUST",228.320941,0.00017474,2,"2024-09-24T17:40:49.631",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070645,1727199650014,"fUST",228.320941,0.00017478,2,"2024-09-24T17:40:50.014",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070646,1727199650209,"fUST",228.320941,0.00017483,2,"2024-09-24T17:40:50.209",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070647,1727199650454,"fUST",228.320941,0.00017488,2,"2024-09-24T17:40:50.454",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070648,1727199650646,"fUST",228.320941,0.00017492,2,"2024-09-24T17:40:50.646",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070649,1727199650869,"fUST",228.320941,0.00017497,2,"2024-09-24T17:40:50.869",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070650,1727199651166,"fUST",228.320941,0.00017501,2,"2024-09-24T17:40:51.166",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070651,1727199651404,"fUST",228.320941,0.00017506,2,"2024-09-24T17:40:51.404",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070652,1727199651615,"fUST",228.320941,0.0001751,2,"2024-09-24T17:40:51.615",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070653,1727199651811,"fUST",228.320941,0.00017515,2,"2024-09-24T17:40:51.811",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070654,1727199652025,"fUST",228.320941,0.0001752,2,"2024-09-24T17:40:52.025",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070655,1727199652743,"fUST",228.320941,0.00017524,2,"2024-09-24T17:40:52.743",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070656,1727199680742,"fUST",1190.3353183,0.00017433,2,"2024-09-24T17:41:20.742",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070657,1727199705939,"fUST",300.0,0.00017451,2,"2024-09-24T17:41:45.939",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070658,1727199705964,"fUST",2586.6242534,0.00017451,2,"2024-09-24T17:41:45.964",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070695,1727199903440,"fUST",1500.0,0.000141,2,"2024-09-24T17:45:03.440",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070696,1727199950933,"fUST",-1547.988631,0.00017042,2,"2024-09-24T17:45:50.933",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070697,1727199950956,"fUST",-467.5696111,0.00017185,2,"2024-09-24T17:45:50.956",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070698,1727199950977,"fUST",-346.35883223,0.00017335,2,"2024-09-24T17:45:50.977",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070699,1727199951000,"fUST",-202.0753056,0.00017413,2,"2024-09-24T17:45:51.000",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070700,1727199951022,"fUST",-300.0,0.00017434,2,"2024-09-24T17:45:51.022",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070701,1727199951048,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:51.048",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070702,1727199951073,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:51.073",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070703,1727199951100,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:51.100",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070704,1727199951128,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:51.128",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070705,1727199951155,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:51.155",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070706,1727199951183,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:51.183",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070707,1727199951209,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:51.209",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070708,1727199951234,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:51.234",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070709,1727199951261,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:51.261",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070710,1727199951285,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:51.285",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070711,1727199951309,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:51.309",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070712,1727199951333,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:51.333",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070713,1727199951359,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:51.359",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070714,1727199951382,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:51.382",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070715,1727199951406,"fUST",-584.09778965,0.00017435,2,"2024-09-24T17:45:51.406",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070716,1727199951431,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:51.431",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070717,1727199951457,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:51.457",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070718,1727199951619,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:51.619",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070719,1727199951642,"fUST",-221.79982652,0.00017435,2,"2024-09-24T17:45:51.642",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070720,1727199951665,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:51.665",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070721,1727199951687,"fUST",-170.63266259,0.00017435,2,"2024-09-24T17:45:51.687",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070722,1727199951710,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:51.710",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070723,1727199951731,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:51.731",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070724,1727199951753,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:51.753",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070725,1727199951775,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:51.775",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070726,1727199951797,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:51.797",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070727,1727199951819,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:51.819",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070728,1727199951841,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:51.841",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070729,1727199951870,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:51.870",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070730,1727199951892,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:51.892",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070731,1727199951913,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:51.913",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070732,1727199951935,"fUST",-568.67741102,0.00017435,2,"2024-09-24T17:45:51.935",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070733,1727199951956,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:51.956",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070734,1727199951977,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:51.977",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070735,1727199951999,"fUST",-483.89299039,0.00017435,2,"2024-09-24T17:45:51.999",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070736,1727199952020,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:52.020",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070737,1727199952042,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:52.042",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070738,1727199952063,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:52.063",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070739,1727199952087,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:52.087",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070740,1727199952113,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:52.113",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070741,1727199952140,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:52.140",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070742,1727199952163,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:52.163",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070743,1727199952184,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:52.184",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070744,1727199952205,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:52.205",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070745,1727199952227,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:52.227",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070746,1727199952248,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:52.248",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070747,1727199952270,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:52.270",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070748,1727199952292,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:52.292",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070749,1727199952314,"fUST",-500.0,0.00017435,2,"2024-09-24T17:45:52.314",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070750,1727199952339,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:52.339",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070751,1727199952365,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:52.365",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070752,1727199952389,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:52.389",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070753,1727199952412,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:52.412",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070754,1727199952436,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:52.436",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070755,1727199952460,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:52.460",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070756,1727199952484,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:52.484",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070757,1727199952508,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:52.508",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070758,1727199952532,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:52.532",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070759,1727199952555,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:52.555",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070760,1727199952581,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:52.581",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070761,1727199952606,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:52.606",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070762,1727199952633,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:52.633",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070763,1727199952656,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:52.656",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070764,1727199952682,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:52.682",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070765,1727199952706,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:52.706",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070766,1727199952732,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:52.732",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070767,1727199952758,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:52.758",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070768,1727199952783,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:52.783",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070769,1727199952807,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:52.807",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070770,1727199952834,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:52.834",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070771,1727199952861,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:52.861",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070772,1727199952885,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:52.885",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070773,1727199952910,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:52.910",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070774,1727199952934,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:52.934",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070775,1727199952958,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:52.958",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070776,1727199952982,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:52.982",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070777,1727199953008,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:53.008",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070778,1727199953032,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:53.032",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070779,1727199953056,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:53.056",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070780,1727199953082,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:53.082",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070781,1727199953108,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:53.108",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070782,1727199953133,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:53.133",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070783,1727199953159,"fUST",-1335.95152601,0.00017435,2,"2024-09-24T17:45:53.159",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070784,1727199953184,"fUST",-684.55505556,0.00017435,2,"2024-09-24T17:45:53.184",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070785,1727199966054,"fUST",212.12,0.00010959,2,"2024-09-24T17:46:06.054",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070787,1727199976752,"fUST",176.76,0.00010959,2,"2024-09-24T17:46:16.752",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070788,1727199987518,"fUST",883.85,0.00010959,2,"2024-09-24T17:46:27.518",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070789,1727200010508,"fUST",-158.13288428,0.000173,2,"2024-09-24T17:46:50.508",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070790,1727200010531,"fUST",-300.0,0.00017346,2,"2024-09-24T17:46:50.531",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070791,1727200010761,"fUST",-300.0,0.00017346,2,"2024-09-24T17:46:50.761",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070792,1727200010793,"fUST",-14305.5455545,0.00017347,2,"2024-09-24T17:46:50.793",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070793,1727200010816,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:50.816",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070794,1727200010840,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:50.840",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070795,1727200010862,"fUST",-553.76588782,0.00017434,2,"2024-09-24T17:46:50.862",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070796,1727200010886,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:50.886",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070797,1727200010911,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:50.911",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070798,1727200010934,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:50.934",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070799,1727200010959,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:50.959",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070800,1727200010983,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:50.983",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070801,1727200011008,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.008",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070802,1727200011033,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.033",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070803,1727200011056,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.056",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070804,1727200011081,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.081",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070805,1727200011107,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.107",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070806,1727200011130,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.130",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070807,1727200011157,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.157",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070808,1727200011181,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.181",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070809,1727200011206,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.206",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070810,1727200011231,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.231",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070811,1727200011254,"fUST",-285.40860122,0.00017434,2,"2024-09-24T17:46:51.254",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070812,1727200011280,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.280",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070813,1727200011304,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.304",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070814,1727200011329,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.329",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070815,1727200011355,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.355",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070816,1727200011380,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.380",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070817,1727200011408,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.408",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070818,1727200011432,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.432",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070819,1727200011456,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.456",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070820,1727200011481,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.481",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070821,1727200011505,"fUST",-358.92476486,0.00017434,2,"2024-09-24T17:46:51.505",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070822,1727200011529,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.529",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070823,1727200011553,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.553",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070824,1727200011577,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.577",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070825,1727200011601,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.601",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070826,1727200011625,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.625",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070827,1727200011649,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.649",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070828,1727200011681,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.681",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070829,1727200011705,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.705",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070830,1727200011730,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.730",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070831,1727200011755,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.755",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070832,1727200011780,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.780",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070833,1727200011804,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.804",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070834,1727200011829,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.829",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070835,1727200011854,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.854",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070836,1727200011878,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.878",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070837,1727200011902,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.902",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070838,1727200011928,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.928",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070839,1727200011953,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.953",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070840,1727200011977,"fUST",-500.0,0.00017434,2,"2024-09-24T17:46:51.977",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070841,1727200012000,"fUST",-296.73696251,0.00017434,2,"2024-09-24T17:46:52.000",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070842,1727200012025,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:46:52.025",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070843,1727200012050,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:46:52.050",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070844,1727200012074,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:46:52.074",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070845,1727200012099,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:46:52.099",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070846,1727200012127,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:46:52.127",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070847,1727200012149,"fUST",-500.0,0.00017435,2,"2024-09-24T17:46:52.149",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070848,1727200012174,"fUST",-500.0,0.00017435,2,"2024-09-24T17:46:52.174",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070849,1727200012199,"fUST",-500.0,0.00017435,2,"2024-09-24T17:46:52.199",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070850,1727200012221,"fUST",-359.62841387,0.00017435,2,"2024-09-24T17:46:52.221",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070851,1727200012245,"fUST",-500.0,0.00017435,2,"2024-09-24T17:46:52.245",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070852,1727200012269,"fUST",-402.55978313,0.00017435,2,"2024-09-24T17:46:52.269",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070853,1727200012291,"fUST",-500.0,0.00017435,2,"2024-09-24T17:46:52.291",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070854,1727200012314,"fUST",-500.0,0.00017435,2,"2024-09-24T17:46:52.314",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070855,1727200012336,"fUST",-183.64407413,0.00017435,2,"2024-09-24T17:46:52.336",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070856,1727200012358,"fUST",-500.0,0.00017435,2,"2024-09-24T17:46:52.358",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070857,1727200012380,"fUST",-500.0,0.00017435,2,"2024-09-24T17:46:52.380",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070858,1727200012404,"fUST",-500.0,0.00017435,2,"2024-09-24T17:46:52.404",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070859,1727200012427,"fUST",-500.0,0.00017435,2,"2024-09-24T17:46:52.427",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070860,1727200012451,"fUST",-500.0,0.00017435,2,"2024-09-24T17:46:52.451",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070861,1727200012578,"fUST",-331.05872416,0.00017435,2,"2024-09-24T17:46:52.578",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070862,1727200012600,"fUST",-500.0,0.00017435,2,"2024-09-24T17:46:52.600",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070863,1727200012623,"fUST",-500.0,0.00017435,2,"2024-09-24T17:46:52.623",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070864,1727200012646,"fUST",-500.0,0.00017435,2,"2024-09-24T17:46:52.646",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070865,1727200012669,"fUST",-500.0,0.00017435,2,"2024-09-24T17:46:52.669",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070866,1727200012691,"fUST",-500.0,0.00017435,2,"2024-09-24T17:46:52.691",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070867,1727200012713,"fUST",-500.0,0.00017435,2,"2024-09-24T17:46:52.713",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070868,1727200012736,"fUST",-500.0,0.00017435,2,"2024-09-24T17:46:52.736",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070869,1727200012760,"fUST",-500.0,0.00017435,2,"2024-09-24T17:46:52.760",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070870,1727200012783,"fUST",-393.92941721,0.00017435,2,"2024-09-24T17:46:52.783",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070871,1727200012805,"fUST",-208.77737004,0.00017435,2,"2024-09-24T17:46:52.805",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070872,1727200012827,"fUST",-610.44971452,0.00017435,2,"2024-09-24T17:46:52.827",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070873,1727200012850,"fUST",-610.44971452,0.00017435,2,"2024-09-24T17:46:52.850",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070874,1727200012873,"fUST",-610.44971452,0.00017435,2,"2024-09-24T17:46:52.873",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070875,1727200012897,"fUST",-610.44971452,0.00017435,2,"2024-09-24T17:46:52.897",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070876,1727200012923,"fUST",-610.44971452,0.00017435,2,"2024-09-24T17:46:52.923",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070877,1727200012947,"fUST",-610.44971452,0.00017435,2,"2024-09-24T17:46:52.947",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070878,1727200012972,"fUST",-610.44971452,0.00017435,2,"2024-09-24T17:46:52.972",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070879,1727200012995,"fUST",-610.44971452,0.00017435,2,"2024-09-24T17:46:52.995",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070880,1727200013018,"fUST",-610.44971452,0.00017435,2,"2024-09-24T17:46:53.018",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070881,1727200013041,"fUST",-610.44971452,0.00017435,2,"2024-09-24T17:46:53.041",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070882,1727200013063,"fUST",-610.44971452,0.00017435,2,"2024-09-24T17:46:53.063",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070883,1727200013085,"fUST",-610.44971452,0.00017435,2,"2024-09-24T17:46:53.085",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070884,1727200013109,"fUST",-610.44971452,0.00017435,2,"2024-09-24T17:46:53.109",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070885,1727200013133,"fUST",-610.44971452,0.00017435,2,"2024-09-24T17:46:53.133",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070886,1727200013158,"fUST",-233.33635743,0.00017435,2,"2024-09-24T17:46:53.158",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070887,1727200013183,"fUST",-4962.52535576,0.00017436,2,"2024-09-24T17:46:53.183",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070888,1727200072429,"fUST",-3467.267118,0.00017169,2,"2024-09-24T17:47:52.429",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070889,1727200072454,"fUST",-9216.65781177,0.00017335,2,"2024-09-24T17:47:52.454",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070890,1727200072476,"fUST",-300.0,0.00017433,2,"2024-09-24T17:47:52.476",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070891,1727200072500,"fUST",-300.0,0.00017433,2,"2024-09-24T17:47:52.500",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070892,1727200072536,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:47:52.536",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070893,1727200072568,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:47:52.568",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070894,1727200072595,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:47:52.595",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070895,1727200072623,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:47:52.623",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070896,1727200072650,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:47:52.650",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070897,1727200072677,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:47:52.677",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070898,1727200072704,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:47:52.704",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070899,1727200072730,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:47:52.730",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070900,1727200072757,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:47:52.757",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070901,1727200072785,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:47:52.785",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070902,1727200072811,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:47:52.811",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070903,1727200072838,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:47:52.838",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070904,1727200072864,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:47:52.864",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070905,1727200072889,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:47:52.889",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070906,1727200072914,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:47:52.914",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070907,1727200072940,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:47:52.940",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070908,1727200072966,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:47:52.966",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070909,1727200072994,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:47:52.994",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070910,1727200073021,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:47:53.021",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070911,1727200073049,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:47:53.049",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070912,1727200073078,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:47:53.078",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070913,1727200073104,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:47:53.104",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070914,1727200073134,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:47:53.134",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070915,1727200073161,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:47:53.161",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070916,1727200073186,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:47:53.186",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070917,1727200073213,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:47:53.213",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070918,1727200073237,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:47:53.237",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070919,1727200073263,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:47:53.263",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070920,1727200073289,"fUST",-763.94596916,0.00017434,2,"2024-09-24T17:47:53.289",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070921,1727200073314,"fUST",-500.0,0.00017434,2,"2024-09-24T17:47:53.314",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070922,1727200073340,"fUST",-500.0,0.00017434,2,"2024-09-24T17:47:53.340",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070923,1727200073365,"fUST",-500.0,0.00017434,2,"2024-09-24T17:47:53.365",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070924,1727200073390,"fUST",-500.0,0.00017434,2,"2024-09-24T17:47:53.390",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070925,1727200073415,"fUST",-215.8542887,0.00017434,2,"2024-09-24T17:47:53.415",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070926,1727200073576,"fUST",-500.0,0.00017434,2,"2024-09-24T17:47:53.576",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070927,1727200073601,"fUST",-500.0,0.00017434,2,"2024-09-24T17:47:53.601",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070928,1727200073626,"fUST",-500.0,0.00017434,2,"2024-09-24T17:47:53.626",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070929,1727200073651,"fUST",-500.0,0.00017434,2,"2024-09-24T17:47:53.651",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070930,1727200073675,"fUST",-500.0,0.00017434,2,"2024-09-24T17:47:53.675",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070931,1727200073699,"fUST",-500.0,0.00017434,2,"2024-09-24T17:47:53.699",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070932,1727200073724,"fUST",-500.0,0.00017434,2,"2024-09-24T17:47:53.724",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070933,1727200073748,"fUST",-500.0,0.00017434,2,"2024-09-24T17:47:53.748",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070934,1727200073773,"fUST",-500.0,0.00017434,2,"2024-09-24T17:47:53.773",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070935,1727200073799,"fUST",-500.0,0.00017434,2,"2024-09-24T17:47:53.799",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070936,1727200073824,"fUST",-500.0,0.00017434,2,"2024-09-24T17:47:53.824",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070937,1727200073848,"fUST",-610.44971452,0.00017435,2,"2024-09-24T17:47:53.848",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070938,1727200073871,"fUST",-610.44971452,0.00017435,2,"2024-09-24T17:47:53.871",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070939,1727200073894,"fUST",-500.0,0.00017435,2,"2024-09-24T17:47:53.894",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070940,1727200073918,"fUST",-500.0,0.00017435,2,"2024-09-24T17:47:53.918",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070941,1727200073943,"fUST",-500.0,0.00017435,2,"2024-09-24T17:47:53.943",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070942,1727200073969,"fUST",-500.0,0.00017435,2,"2024-09-24T17:47:53.969",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070943,1727200073992,"fUST",-500.0,0.00017435,2,"2024-09-24T17:47:53.992",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070944,1727200074015,"fUST",-232.73659431,0.00017435,2,"2024-09-24T17:47:54.015",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070945,1727200074038,"fUST",-19937.47464424,0.00017436,2,"2024-09-24T17:47:54.038",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070946,1727200074060,"fUST",-113.3757466,0.00017451,2,"2024-09-24T17:47:54.060",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070947,1727200074082,"fUST",-3467.267118,0.00017853,2,"2024-09-24T17:47:54.082",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070948,1727200074103,"fUST",-1206.1677005,0.00018072,2,"2024-09-24T17:47:54.103",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070949,1727200074129,"fUST",-250.0,0.00018129,2,"2024-09-24T17:47:54.129",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070950,1727200074152,"fUST",-250.0,0.00018264,2,"2024-09-24T17:47:54.152",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070951,1727200074176,"fUST",-250.0,0.00018313,2,"2024-09-24T17:47:54.176",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070952,1727200074200,"fUST",-250.0,0.00018362,2,"2024-09-24T17:47:54.200",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070953,1727200074224,"fUST",-250.0,0.00018411,2,"2024-09-24T17:47:54.224",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070954,1727200074247,"fUST",-250.0,0.0001846,2,"2024-09-24T17:47:54.247",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070955,1727200074270,"fUST",-250.0,0.00018509,2,"2024-09-24T17:47:54.270",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070956,1727200074293,"fUST",-3467.267118,0.00018538,2,"2024-09-24T17:47:54.293",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070957,1727200074316,"fUST",-250.0,0.00018559,2,"2024-09-24T17:47:54.316",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070958,1727200074339,"fUST",-250.0,0.00018608,2,"2024-09-24T17:47:54.339",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070959,1727200074362,"fUST",-868.35954451,0.00018618,2,"2024-09-24T17:47:54.362",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070960,1727200074385,"fUST",-207.10454671,0.0001862,2,"2024-09-24T17:47:54.385",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070961,1727200074408,"fUST",-250.0,0.00018657,2,"2024-09-24T17:47:54.408",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070962,1727200074430,"fUST",-150.112233,0.000187,2,"2024-09-24T17:47:54.430",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070963,1727200074452,"fUST",-250.0,0.00018706,2,"2024-09-24T17:47:54.452",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070964,1727200074475,"fUST",-174.76413084,0.00018717,2,"2024-09-24T17:47:54.475",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070965,1727200074498,"fUST",-80550.25887014,0.00018718,2,"2024-09-24T17:47:54.498",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070966,1727200112740,"fUST",-250.0,0.0001731,2,"2024-09-24T17:48:32.740",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070967,1727200112764,"fUST",-250.0,0.00017358,2,"2024-09-24T17:48:32.764",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070968,1727200112788,"fUST",-250.0,0.00017405,2,"2024-09-24T17:48:32.788",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070969,1727200112811,"fUST",-250.0,0.00017453,2,"2024-09-24T17:48:32.811",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070970,1727200112835,"fUST",-250.0,0.000175,2,"2024-09-24T17:48:32.835",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070971,1727200112857,"fUST",-250.0,0.00017548,2,"2024-09-24T17:48:32.857",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070972,1727200112881,"fUST",-250.0,0.00017595,2,"2024-09-24T17:48:32.881",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070973,1727200112904,"fUST",-250.0,0.00017643,2,"2024-09-24T17:48:32.904",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070974,1727200112927,"fUST",-250.0,0.0001769,2,"2024-09-24T17:48:32.927",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070975,1727200112949,"fUST",-250.0,0.00017737,2,"2024-09-24T17:48:32.949",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070976,1727200112972,"fUST",-250.0,0.00017785,2,"2024-09-24T17:48:32.972",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070977,1727200112996,"fUST",-250.0,0.00017832,2,"2024-09-24T17:48:32.996",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070978,1727200113019,"fUST",-250.0,0.0001788,2,"2024-09-24T17:48:33.019",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070979,1727200113043,"fUST",-250.0,0.00017927,2,"2024-09-24T17:48:33.043",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070980,1727200113066,"fUST",-250.0,0.00017975,2,"2024-09-24T17:48:33.066",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070981,1727200113089,"fUST",-250.0,0.00018022,2,"2024-09-24T17:48:33.089",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070982,1727200113113,"fUST",-250.0,0.0001807,2,"2024-09-24T17:48:33.113",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070983,1727200113139,"fUST",-250.0,0.00018117,2,"2024-09-24T17:48:33.139",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070984,1727200113162,"fUST",-250.0,0.00018165,2,"2024-09-24T17:48:33.162",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070985,1727200113187,"fUST",-250.0,0.00018212,2,"2024-09-24T17:48:33.187",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070986,1727200113211,"fUST",-150.112233,0.000183,2,"2024-09-24T17:48:33.211",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070987,1727200113238,"fUST",-251.73988971,0.00018707,2,"2024-09-24T17:48:33.238",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070988,1727200113261,"fUST",-631.79184819,0.00018707,2,"2024-09-24T17:48:33.261",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070989,1727200113285,"fUST",-500.0,0.00018707,2,"2024-09-24T17:48:33.285",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070990,1727200113310,"fUST",-500.0,0.00018707,2,"2024-09-24T17:48:33.310",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070991,1727200113335,"fUST",-481.74110691,0.00018707,2,"2024-09-24T17:48:33.335",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070992,1727200113359,"fUST",-42484.61492219,0.00018708,2,"2024-09-24T17:48:33.359",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070993,1727200152798,"fUST",-250.0,0.00017713,2,"2024-09-24T17:49:12.798",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070994,1727200152821,"fUST",-676.813223,0.00017716,2,"2024-09-24T17:49:12.821",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070995,1727200152843,"fUST",-300.0,0.00018706,2,"2024-09-24T17:49:12.843",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070996,1727200152865,"fUST",-300.0,0.00018706,2,"2024-09-24T17:49:12.865",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070997,1727200152886,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:12.886",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070998,1727200152909,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:12.909",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339070999,1727200152930,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:12.930",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071000,1727200152953,"fUST",-200.0,0.00018707,2,"2024-09-24T17:49:12.953",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071001,1727200152976,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:12.976",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071002,1727200152999,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:12.999",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071003,1727200153022,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:13.022",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071004,1727200153047,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:13.047",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071005,1727200153069,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:13.069",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071006,1727200153090,"fUST",-528.5508519,0.00018707,2,"2024-09-24T17:49:13.090",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071007,1727200153113,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:13.113",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071008,1727200153136,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:13.136",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071009,1727200153162,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:13.162",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071010,1727200153187,"fUST",-234.7652744,0.00018707,2,"2024-09-24T17:49:13.187",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071011,1727200153209,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:13.209",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071012,1727200153234,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:13.234",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071013,1727200153257,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:13.257",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071014,1727200153280,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:13.280",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071015,1727200153303,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:13.303",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071016,1727200153327,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:13.327",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071017,1727200153349,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:13.349",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071018,1727200153372,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:13.372",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071019,1727200153394,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:13.394",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071020,1727200153418,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:13.418",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071021,1727200153442,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:13.442",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071022,1727200153466,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:13.466",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071023,1727200153489,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:13.489",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071024,1727200153516,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:13.516",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071025,1727200153539,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:13.539",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071026,1727200153563,"fUST",-492.60712711,0.00018707,2,"2024-09-24T17:49:13.563",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071027,1727200153586,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:13.586",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071028,1727200153726,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:13.726",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071029,1727200153753,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:13.753",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071030,1727200153778,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:13.778",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071031,1727200153801,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:13.801",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071032,1727200153824,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:13.824",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071033,1727200153846,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:13.846",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071034,1727200153869,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:13.869",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071035,1727200153891,"fUST",-500.0,0.00018707,2,"2024-09-24T17:49:13.891",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071036,1727200153913,"fUST",-550.0,0.00018707,2,"2024-09-24T17:49:13.913",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071037,1727200153934,"fUST",-17967.26352359,0.00018708,2,"2024-09-24T17:49:13.934",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071038,1727200183686,"fUST",-694.6876356,0.0001861,2,"2024-09-24T17:49:43.686",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071039,1727200183709,"fUST",-694.6876356,0.00018708,2,"2024-09-24T17:49:43.709",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071040,1727200183733,"fUST",-38610.6247288,0.00018708,2,"2024-09-24T17:49:43.733",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071041,1727200220538,"fUST",-999.32902697,0.00018706,2,"2024-09-24T17:50:20.538",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071042,1727200220565,"fUST",-300.0,0.00018707,2,"2024-09-24T17:50:20.565",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071043,1727200220588,"fUST",-300.0,0.00018707,2,"2024-09-24T17:50:20.588",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071044,1727200220615,"fUST",-7385.78723242,0.00018708,2,"2024-09-24T17:50:20.615",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071045,1727200220642,"fUST",-1014.88374061,0.00018708,2,"2024-09-24T17:50:20.642",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071082,1727200231733,"fUST",-299.26588096,0.0001861,2,"2024-09-24T17:50:31.733",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071084,1727200231744,"fUST",-725.87218722,0.00018708,2,"2024-09-24T17:50:31.744",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071142,1727200238173,"fUST",-129558.45591717,0.00018708,2,"2024-09-24T17:50:38.173",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071143,1727200238182,"fUST",-174.76413085,0.0001871,2,"2024-09-24T17:50:38.182",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071144,1727200238192,"fUST",-212896.580813,0.00018711,2,"2024-09-24T17:50:38.192",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071145,1727200238203,"fUST",-262598.423691,0.00018711,2,"2024-09-24T17:50:38.203",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071146,1727200238212,"fUST",-999.51780856,0.00018717,2,"2024-09-24T17:50:38.212",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071147,1727200238222,"fUST",-1051.39958418,0.00018718,2,"2024-09-24T17:50:38.222",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071148,1727200238231,"fUST",-500.0,0.00018773,2,"2024-09-24T17:50:38.231",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071149,1727200238242,"fUST",-500.0,0.00018773,2,"2024-09-24T17:50:38.242",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071150,1727200238251,"fUST",-500.0,0.00018773,2,"2024-09-24T17:50:38.251",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071151,1727200238262,"fUST",-303.89639885,0.00018773,2,"2024-09-24T17:50:38.262",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071152,1727200238272,"fUST",-500.0,0.00018773,2,"2024-09-24T17:50:38.272",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071153,1727200238285,"fUST",-500.0,0.00018773,2,"2024-09-24T17:50:38.285",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071154,1727200238295,"fUST",-500.0,0.00018773,2,"2024-09-24T17:50:38.295",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071155,1727200238305,"fUST",-500.0,0.00018773,2,"2024-09-24T17:50:38.305",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071156,1727200238314,"fUST",-500.0,0.00018773,2,"2024-09-24T17:50:38.314",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071157,1727200238324,"fUST",-500.0,0.00018773,2,"2024-09-24T17:50:38.324",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071158,1727200238337,"fUST",-171.51958008,0.00018773,2,"2024-09-24T17:50:38.337",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071159,1727200238347,"fUST",-150.112233,0.000188,2,"2024-09-24T17:50:38.347",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071160,1727200238357,"fUST",-694.6876356,0.00018805,2,"2024-09-24T17:50:38.357",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071161,1727200238367,"fUST",-150.112233,0.000189,2,"2024-09-24T17:50:38.367",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071162,1727200238376,"fUST",-150.112233,0.000189,2,"2024-09-24T17:50:38.376",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071163,1727200238385,"fUST",-694.6876356,0.00018903,2,"2024-09-24T17:50:38.385",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071164,1727200238395,"fUST",-694.6876356,0.00019,2,"2024-09-24T17:50:38.395",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071165,1727200238404,"fUST",-1840.98681653,0.00019011,2,"2024-09-24T17:50:38.404",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071166,1727200238413,"fUST",-500.0,0.00019067,2,"2024-09-24T17:50:38.413",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071167,1727200238423,"fUST",-206.29869456,0.00019067,2,"2024-09-24T17:50:38.423",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071168,1727200238435,"fUST",-151.0,0.0001909,2,"2024-09-24T17:50:38.435",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071169,1727200238446,"fUST",-151.0,0.0001909,2,"2024-09-24T17:50:38.446",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071170,1727200238456,"fUST",-106448.290407,0.00019091,3,"2024-09-24T17:50:38.456",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071171,1727200238467,"fUST",-131299.211845,0.00019091,3,"2024-09-24T17:50:38.467",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071172,1727200238477,"fUST",-150.112233,0.000191,2,"2024-09-24T17:50:38.477",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071173,1727200238486,"fUST",-501.45853946,0.00019173,2,"2024-09-24T17:50:38.486",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071174,1727200238496,"fUST",-500.0,0.00019173,2,"2024-09-24T17:50:38.496",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071175,1727200238506,"fUST",-500.42397548,0.00019173,2,"2024-09-24T17:50:38.506",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071176,1727200238516,"fUST",-157.919739,0.00019178,2,"2024-09-24T17:50:38.516",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071177,1727200238695,"fUST",-166.101706,0.00019178,2,"2024-09-24T17:50:38.695",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071178,1727200238707,"fUST",-150.112233,0.000192,2,"2024-09-24T17:50:38.707",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071179,1727200238717,"fUST",-150.112233,0.000192,2,"2024-09-24T17:50:38.717",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071180,1727200238727,"fUST",-160.0,0.0001921,2,"2024-09-24T17:50:38.727",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071181,1727200238737,"fUST",-209.261881,0.00019212,2,"2024-09-24T17:50:38.737",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071182,1727200238746,"fUST",-209.261881,0.00019212,2,"2024-09-24T17:50:38.746",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071183,1727200238755,"fUST",-1433.804661,0.00019212,2,"2024-09-24T17:50:38.755",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071184,1727200238765,"fUST",-1433.804661,0.00019212,2,"2024-09-24T17:50:38.765",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071185,1727200238774,"fUST",-350.831491,0.00019212,2,"2024-09-24T17:50:38.774",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071186,1727200238784,"fUST",-350.831491,0.00019212,2,"2024-09-24T17:50:38.784",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071187,1727200238793,"fUST",-397.538521,0.00019212,2,"2024-09-24T17:50:38.793",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071188,1727200238803,"fUST",-397.538521,0.00019212,2,"2024-09-24T17:50:38.803",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071189,1727200238813,"fUST",-151.0,0.00019212,2,"2024-09-24T17:50:38.813",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071190,1727200238823,"fUST",-151.0,0.00019212,2,"2024-09-24T17:50:38.823",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071191,1727200238835,"fUST",-331.37458169,0.00019273,2,"2024-09-24T17:50:38.835",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071192,1727200238844,"fUST",-411.26763282,0.00019273,2,"2024-09-24T17:50:38.844",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071193,1727200238854,"fUST",-500.0,0.00019273,2,"2024-09-24T17:50:38.854",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071194,1727200238863,"fUST",-500.0,0.00019273,2,"2024-09-24T17:50:38.863",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071195,1727200238872,"fUST",-500.0,0.00019273,2,"2024-09-24T17:50:38.872",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071196,1727200238881,"fUST",-150.112233,0.000193,2,"2024-09-24T17:50:38.881",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071197,1727200238891,"fUST",-254.37528945,0.00019321,2,"2024-09-24T17:50:38.891",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071198,1727200238900,"fUST",-1000.0,0.00019321,2,"2024-09-24T17:50:38.900",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071199,1727200238909,"fUST",-368.71715514,0.00019321,2,"2024-09-24T17:50:38.909",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071200,1727200238919,"fUST",-1000.0,0.00019321,2,"2024-09-24T17:50:38.919",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071201,1727200238929,"fUST",-1000.0,0.00019321,2,"2024-09-24T17:50:38.929",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071202,1727200238938,"fUST",-1000.0,0.00019321,2,"2024-09-24T17:50:38.938",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071203,1727200238948,"fUST",-500.56735602,0.00019321,2,"2024-09-24T17:50:38.948",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071204,1727200238957,"fUST",-1000.0,0.00019321,2,"2024-09-24T17:50:38.957",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071205,1727200238967,"fUST",-500.0,0.000194,2,"2024-09-24T17:50:38.967",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071206,1727200238977,"fUST",-150.112233,0.000194,2,"2024-09-24T17:50:38.977",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071207,1727200238987,"fUST",-150.112233,0.000195,2,"2024-09-24T17:50:38.987",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071208,1727200238997,"fUST",-150.112233,0.000195,2,"2024-09-24T17:50:38.997",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071209,1727200239008,"fUST",-150.112233,0.000196,2,"2024-09-24T17:50:39.008",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071210,1727200239018,"fUST",-1000.0,0.00019615,2,"2024-09-24T17:50:39.018",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071211,1727200239028,"fUST",-150.112233,0.000197,2,"2024-09-24T17:50:39.028",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071212,1727200239038,"fUST",-1034.58287951,0.00019721,2,"2024-09-24T17:50:39.038",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071213,1727200239048,"fUST",-500.0,0.00019727,2,"2024-09-24T17:50:39.048",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071214,1727200239057,"fUST",-500.0,0.00019727,2,"2024-09-24T17:50:39.057",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071215,1727200239068,"fUST",-500.0,0.00019727,2,"2024-09-24T17:50:39.068",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071216,1727200239077,"fUST",-500.0,0.00019727,2,"2024-09-24T17:50:39.077",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071217,1727200239087,"fUST",-150.112233,0.000198,2,"2024-09-24T17:50:39.087",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071218,1727200239097,"fUST",-500.0,0.00019807,2,"2024-09-24T17:50:39.097",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071219,1727200239106,"fUST",-827.40521494,0.00019821,2,"2024-09-24T17:50:39.106",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071220,1727200239117,"fUST",-1004.80866085,0.00019821,2,"2024-09-24T17:50:39.117",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071221,1727200239126,"fUST",-500.61949064,0.00019821,2,"2024-09-24T17:50:39.126",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071222,1727200239135,"fUST",-151.0,0.00019838,2,"2024-09-24T17:50:39.135",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071223,1727200239145,"fUST",-151.0,0.00019838,2,"2024-09-24T17:50:39.145",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071224,1727200239156,"fUST",-151.0,0.00019838,2,"2024-09-24T17:50:39.156",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071225,1727200239168,"fUST",-151.0,0.00019838,2,"2024-09-24T17:50:39.168",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071226,1727200239177,"fUST",-151.0,0.00019838,2,"2024-09-24T17:50:39.177",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071227,1727200239187,"fUST",-151.0,0.00019838,2,"2024-09-24T17:50:39.187",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071228,1727200239196,"fUST",-151.0,0.00019838,2,"2024-09-24T17:50:39.196",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071229,1727200239206,"fUST",-960.684071,0.00019838,2,"2024-09-24T17:50:39.206",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071230,1727200239215,"fUST",-183.244795,0.00019838,2,"2024-09-24T17:50:39.215",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071231,1727200239225,"fUST",-183.244795,0.00019838,2,"2024-09-24T17:50:39.225",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071233,1727200239235,"fUST",-421.574842,0.00019838,2,"2024-09-24T17:50:39.235",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071234,1727200239247,"fUST",-421.574842,0.00019838,2,"2024-09-24T17:50:39.247",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071235,1727200239257,"fUST",-151.0,0.00019838,2,"2024-09-24T17:50:39.257",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071236,1727200239270,"fUST",-249.078605,0.00019838,2,"2024-09-24T17:50:39.270",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071237,1727200239280,"fUST",-249.078605,0.00019838,2,"2024-09-24T17:50:39.280",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071238,1727200239289,"fUST",-750.579028,0.00019838,2,"2024-09-24T17:50:39.289",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071239,1727200239299,"fUST",-750.579028,0.00019838,2,"2024-09-24T17:50:39.299",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071241,1727200239309,"fUST",-222.459046,0.00019838,2,"2024-09-24T17:50:39.309",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071242,1727200239319,"fUST",-222.459046,0.00019838,2,"2024-09-24T17:50:39.319",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071243,1727200239332,"fUST",-151.0,0.00019838,2,"2024-09-24T17:50:39.332",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071244,1727200239341,"fUST",-151.0,0.00019838,2,"2024-09-24T17:50:39.341",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071245,1727200239352,"fUST",-209.261881,0.00019838,2,"2024-09-24T17:50:39.352",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071246,1727200239363,"fUST",-209.261881,0.00019838,2,"2024-09-24T17:50:39.363",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071247,1727200239373,"fUST",-1433.804661,0.00019838,2,"2024-09-24T17:50:39.373",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071248,1727200239383,"fUST",-1433.804661,0.00019838,2,"2024-09-24T17:50:39.383",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071249,1727200239394,"fUST",-173.086682,0.00019838,2,"2024-09-24T17:50:39.394",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071250,1727200239404,"fUST",-173.086682,0.00019838,2,"2024-09-24T17:50:39.404",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071251,1727200239414,"fUST",-350.831491,0.00019838,2,"2024-09-24T17:50:39.414",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071252,1727200239424,"fUST",-350.831491,0.00019838,2,"2024-09-24T17:50:39.424",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071253,1727200239434,"fUST",-397.538521,0.00019838,2,"2024-09-24T17:50:39.434",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071254,1727200239444,"fUST",-397.538521,0.00019838,2,"2024-09-24T17:50:39.444",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071256,1727200239454,"fUST",-151.0,0.00019838,2,"2024-09-24T17:50:39.454",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071257,1727200239463,"fUST",-151.0,0.00019838,2,"2024-09-24T17:50:39.463",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071258,1727200239472,"fUST",-566.381994,0.00019838,2,"2024-09-24T17:50:39.472",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071259,1727200239481,"fUST",-566.381994,0.00019838,2,"2024-09-24T17:50:39.481",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071260,1727200239491,"fUST",-1000.0,0.00019948,2,"2024-09-24T17:50:39.491",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071261,1727200239500,"fUST",-2000.0,0.00019998,2,"2024-09-24T17:50:39.500",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071263,1727200239510,"fUST",-1003.31635428,0.00019999,2,"2024-09-24T17:50:39.510",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071264,1727200239519,"fUST",-373.83068135,0.0002,2,"2024-09-24T17:50:39.519",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071265,1727200239530,"fUST",-140901.6024827,0.0002,2,"2024-09-24T17:50:39.530",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071266,1727200239539,"fUST",-151.0,0.0002,2,"2024-09-24T17:50:39.539",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071267,1727200239548,"fUST",-279.519939,0.0002,2,"2024-09-24T17:50:39.548",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071268,1727200239558,"fUST",-1768.37823,0.0002,2,"2024-09-24T17:50:39.558",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071270,1727200239568,"fUST",-1768.37823,0.0002,2,"2024-09-24T17:50:39.568",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071271,1727200239578,"fUST",-151.0,0.0002,2,"2024-09-24T17:50:39.578",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071272,1727200239594,"fUST",-652.374896,0.0002,2,"2024-09-24T17:50:39.594",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071273,1727200239604,"fUST",-652.374896,0.0002,2,"2024-09-24T17:50:39.604",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071274,1727200239614,"fUST",-151.0,0.0002,2,"2024-09-24T17:50:39.614",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071275,1727200239623,"fUST",-344.477916,0.0002,2,"2024-09-24T17:50:39.623",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071276,1727200239634,"fUST",-344.477916,0.0002,2,"2024-09-24T17:50:39.634",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071277,1727200239643,"fUST",-2796.65177,0.0002,2,"2024-09-24T17:50:39.643",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071278,1727200239653,"fUST",-2796.65177,0.0002,2,"2024-09-24T17:50:39.653",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071279,1727200239663,"fUST",-153.475498,0.0002,2,"2024-09-24T17:50:39.663",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071280,1727200239673,"fUST",-175.69148505,0.0002,2,"2024-09-24T17:50:39.673",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071281,1727200239683,"fUST",-151.0,0.0002,2,"2024-09-24T17:50:39.683",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071282,1727200239693,"fUST",-150.112233,0.000202,2,"2024-09-24T17:50:39.693",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071283,1727200239703,"fUST",-298.00801653,0.00020275,2,"2024-09-24T17:50:39.703",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071284,1727200239713,"fUST",-1000.0,0.00020275,2,"2024-09-24T17:50:39.713",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071285,1727200239723,"fUST",-1000.0,0.00020275,2,"2024-09-24T17:50:39.723",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071286,1727200239733,"fUST",-606.96312189,0.00020317,2,"2024-09-24T17:50:39.733",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071287,1727200239742,"fUST",-500.0,0.00020317,2,"2024-09-24T17:50:39.742",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071288,1727200239752,"fUST",-373.06051716,0.00020317,2,"2024-09-24T17:50:39.752",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071289,1727200239762,"fUST",-387.83972564,0.00020317,2,"2024-09-24T17:50:39.762",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071290,1727200239773,"fUST",-500.0,0.00020317,2,"2024-09-24T17:50:39.773",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071291,1727200239782,"fUST",-500.0,0.00020317,2,"2024-09-24T17:50:39.782",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071292,1727200239792,"fUST",-500.0,0.00020317,2,"2024-09-24T17:50:39.792",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071293,1727200239802,"fUST",-500.0,0.00020317,2,"2024-09-24T17:50:39.802",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071294,1727200239811,"fUST",-1000.0,0.00020322,2,"2024-09-24T17:50:39.811",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071295,1727200239822,"fUST",-1500.0,0.00020322,2,"2024-09-24T17:50:39.822",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071296,1727200239834,"fUST",-1321.7682589,0.00020322,2,"2024-09-24T17:50:39.834",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071297,1727200239843,"fUST",-1500.0,0.00020322,2,"2024-09-24T17:50:39.843",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071298,1727200239854,"fUST",-502.00599836,0.00020322,2,"2024-09-24T17:50:39.854",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071299,1727200239865,"fUST",-1111.55817384,0.00020355,2,"2024-09-24T17:50:39.865",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071300,1727200239875,"fUST",-420.0,0.00020396,2,"2024-09-24T17:50:39.875",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071301,1727200239884,"fUST",-150.112233,0.000204,4,"2024-09-24T17:50:39.884",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071302,1727200239894,"fUST",-420.0,0.00020577,2,"2024-09-24T17:50:39.894",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071303,1727200239904,"fUST",-150.112233,0.000208,4,"2024-09-24T17:50:39.904",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071304,1727200239913,"fUST",-674.0789693,0.00020865,2,"2024-09-24T17:50:39.913",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071305,1727200239923,"fUST",-1000.0,0.00020865,2,"2024-09-24T17:50:39.923",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071306,1727200239934,"fUST",-1005.61499426,0.00020865,2,"2024-09-24T17:50:39.934",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071307,1727200239943,"fUST",-1000.0,0.00020865,2,"2024-09-24T17:50:39.943",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071308,1727200239953,"fUST",-300.35288752,0.00020865,2,"2024-09-24T17:50:39.953",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071309,1727200239963,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:39.963",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071310,1727200239973,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:39.973",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071311,1727200239983,"fUST",-512.30283337,0.00021,30,"2024-09-24T17:50:39.983",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071312,1727200239992,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:39.992",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071313,1727200240002,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.002",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071314,1727200240012,"fUST",-513.87183106,0.00021,30,"2024-09-24T17:50:40.012",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071315,1727200240022,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.022",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071317,1727200240032,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.032",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071319,1727200240041,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.041",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071320,1727200240051,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.051",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071321,1727200240060,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.060",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071322,1727200240069,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.069",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071323,1727200240079,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.079",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071324,1727200240088,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.088",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071325,1727200240098,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.098",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071326,1727200240108,"fUST",-766.77639227,0.00021,30,"2024-09-24T17:50:40.108",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071327,1727200240118,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.118",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071328,1727200240128,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.128",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071329,1727200240138,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.138",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071330,1727200240148,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.148",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071331,1727200240159,"fUST",-740.38181973,0.00021,30,"2024-09-24T17:50:40.159",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071332,1727200240170,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.170",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071333,1727200240180,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.180",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071334,1727200240189,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.189",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071335,1727200240199,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.199",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071336,1727200240208,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.208",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071337,1727200240218,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.218",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071338,1727200240227,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.227",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071339,1727200240239,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.239",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071340,1727200240248,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.248",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071341,1727200240258,"fUST",-503.11332835,0.00021,30,"2024-09-24T17:50:40.258",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071342,1727200240267,"fUST",-511.0531615,0.00021,30,"2024-09-24T17:50:40.267",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071343,1727200240277,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.277",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071344,1727200240287,"fUST",-756.596651,0.00021,30,"2024-09-24T17:50:40.287",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071345,1727200240296,"fUST",-501.90053448,0.00021,30,"2024-09-24T17:50:40.296",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071346,1727200240306,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.306",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071347,1727200240315,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.315",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071348,1727200240325,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.325",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071349,1727200240335,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.335",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071350,1727200240346,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.346",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071351,1727200240355,"fUST",-931.45353472,0.00021,30,"2024-09-24T17:50:40.355",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071352,1727200240366,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.366",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071353,1727200240375,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.375",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071354,1727200240385,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.385",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071355,1727200240394,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.394",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071356,1727200240404,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.404",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071357,1727200240414,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.414",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071358,1727200240423,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.423",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071359,1727200240433,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.433",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071360,1727200240444,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.444",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071361,1727200240456,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.456",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071362,1727200240466,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.466",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071363,1727200240476,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.476",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071364,1727200240485,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.485",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071365,1727200240495,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.495",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071366,1727200240504,"fUST",-722.14729238,0.00021,30,"2024-09-24T17:50:40.504",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071367,1727200240513,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.513",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071368,1727200240523,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.523",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071369,1727200240532,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.532",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071370,1727200240542,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.542",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071371,1727200240551,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.551",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071372,1727200240560,"fUST",-150.112233,0.00021,3,"2024-09-24T17:50:40.560",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071373,1727200240570,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.570",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071374,1727200240580,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.580",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071375,1727200240589,"fUST",-500.0,0.00021,30,"2024-09-24T17:50:40.589",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071376,1727200240599,"fUST",-629.94895854,0.00021227,2,"2024-09-24T17:50:40.599",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071377,1727200240608,"fUST",-1500.0,0.00021277,2,"2024-09-24T17:50:40.608",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071378,1727200240618,"fUST",-501.87737867,0.00021277,2,"2024-09-24T17:50:40.618",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071379,1727200240627,"fUST",-6481.44122267,0.00021346,2,"2024-09-24T17:50:40.627",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071380,1727200240637,"fUST",-150.112233,0.000214,3,"2024-09-24T17:50:40.637",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071381,1727200240647,"fUST",-6481.44122267,0.00021444,2,"2024-09-24T17:50:40.647",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071382,1727200240658,"fUST",-1840.98681649,0.00021499,2,"2024-09-24T17:50:40.658",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071383,1727200240668,"fUST",-150.112233,0.000216,3,"2024-09-24T17:50:40.668",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071384,1727200240678,"fUST",-464.7233069,0.00021618,2,"2024-09-24T17:50:40.678",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071385,1727200240687,"fUST",-1617.97181584,0.0002162,2,"2024-09-24T17:50:40.687",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071386,1727200240801,"fUST",-2000.0,0.0002162,2,"2024-09-24T17:50:40.801",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071387,1727200240812,"fUST",-1096.11658943,0.00021665,2,"2024-09-24T17:50:40.812",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071388,1727200240821,"fUST",-6481.44122267,0.00021856,2,"2024-09-24T17:50:40.821",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071389,1727200240832,"fUST",-1500.0,0.00021866,2,"2024-09-24T17:50:40.832",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071390,1727200240842,"fUST",-1500.0,0.00021866,2,"2024-09-24T17:50:40.842",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071391,1727200240852,"fUST",-345.14573,0.00021918,2,"2024-09-24T17:50:40.852",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071392,1727200240862,"fUST",-345.14573,0.00021918,2,"2024-09-24T17:50:40.862",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071393,1727200240871,"fUST",-166.666666,0.00021918,2,"2024-09-24T17:50:40.871",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071394,1727200240881,"fUST",-163.78268469,0.00021918,2,"2024-09-24T17:50:40.881",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071395,1727200240891,"fUST",-6481.44122267,0.00021983,2,"2024-09-24T17:50:40.891",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071396,1727200240901,"fUST",-1048.82377127,0.00022,2,"2024-09-24T17:50:40.901",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071397,1727200240914,"fUST",-150.112233,0.00022,3,"2024-09-24T17:50:40.914",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071398,1727200240925,"fUST",-150.112233,0.000221,3,"2024-09-24T17:50:40.925",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071399,1727200240935,"fUST",-587.0,0.00022239,2,"2024-09-24T17:50:40.935",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071400,1727200240945,"fUST",-620.49744793,0.00022288,2,"2024-09-24T17:50:40.945",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071401,1727200240957,"fUST",-6481.44122267,0.00022409,2,"2024-09-24T17:50:40.957",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071402,1727200240967,"fUST",-166.666666,0.00022431,2,"2024-09-24T17:50:40.967",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071403,1727200240976,"fUST",-2000.0,0.00022574,2,"2024-09-24T17:50:40.976",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071404,1727200240985,"fUST",-150.112233,0.000226,3,"2024-09-24T17:50:40.985",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071405,1727200240994,"fUST",-587.0,0.00022635,2,"2024-09-24T17:50:40.994",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071406,1727200241004,"fUST",-6481.44122267,0.00022685,2,"2024-09-24T17:50:41.004",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071407,1727200241014,"fUST",-150.112233,0.000227,2,"2024-09-24T17:50:41.014",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071408,1727200241023,"fUST",-643.80582947,0.00022748,2,"2024-09-24T17:50:41.023",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071409,1727200241032,"fUST",-6481.44122267,0.00022797,2,"2024-09-24T17:50:41.032",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071410,1727200241041,"fUST",-166.666666,0.00022944,2,"2024-09-24T17:50:41.041",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071411,1727200241051,"fUST",-150.0,0.00022953,2,"2024-09-24T17:50:41.051",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071412,1727200241060,"fUST",-150.112233,0.00023,2,"2024-09-24T17:50:41.060",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071413,1727200241070,"fUST",-302.51602579,0.00023,2,"2024-09-24T17:50:41.070",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071414,1727200241081,"fUST",-200.0,0.00023,2,"2024-09-24T17:50:41.081",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071415,1727200241090,"fUST",-6481.44122267,0.00023091,2,"2024-09-24T17:50:41.090",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071416,1727200241100,"fUST",-2500.0,0.00023156,2,"2024-09-24T17:50:41.100",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071417,1727200241110,"fUST",-2000.0,0.00023164,2,"2024-09-24T17:50:41.110",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071418,1727200241119,"fUST",-855.23846113,0.00023164,2,"2024-09-24T17:50:41.119",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071419,1727200241129,"fUST",-150.0,0.00023191,2,"2024-09-24T17:50:41.129",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071420,1727200241139,"fUST",-151.0,0.00023214,7,"2024-09-24T17:50:41.139",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071421,1727200241149,"fUST",-151.0,0.00023214,7,"2024-09-24T17:50:41.149",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071422,1727200241161,"fUST",-151.0,0.00023214,7,"2024-09-24T17:50:41.161",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071423,1727200241171,"fUST",-151.0,0.00023214,7,"2024-09-24T17:50:41.171",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071424,1727200241180,"fUST",-151.0,0.00023214,7,"2024-09-24T17:50:41.180",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071425,1727200241189,"fUST",-151.0,0.00023214,7,"2024-09-24T17:50:41.189",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071426,1727200241198,"fUST",-960.684071,0.00023214,7,"2024-09-24T17:50:41.198",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071427,1727200241207,"fUST",-183.244795,0.00023214,7,"2024-09-24T17:50:41.207",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071428,1727200241218,"fUST",-183.244795,0.00023214,7,"2024-09-24T17:50:41.218",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071429,1727200241227,"fUST",-421.574842,0.00023214,7,"2024-09-24T17:50:41.227",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071430,1727200241239,"fUST",-421.574842,0.00023214,7,"2024-09-24T17:50:41.239",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071431,1727200241250,"fUST",-151.0,0.00023214,7,"2024-09-24T17:50:41.250",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071432,1727200241259,"fUST",-345.14573,0.00023214,7,"2024-09-24T17:50:41.259",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071433,1727200241268,"fUST",-345.14573,0.00023214,7,"2024-09-24T17:50:41.268",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071434,1727200241278,"fUST",-249.078605,0.00023214,7,"2024-09-24T17:50:41.278",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071435,1727200241287,"fUST",-249.078605,0.00023214,7,"2024-09-24T17:50:41.287",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071436,1727200241297,"fUST",-750.579028,0.00023214,7,"2024-09-24T17:50:41.297",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071437,1727200241307,"fUST",-750.579028,0.00023214,7,"2024-09-24T17:50:41.307",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071438,1727200241315,"fUST",-222.459046,0.00023214,7,"2024-09-24T17:50:41.315",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071439,1727200241325,"fUST",-222.459046,0.00023214,7,"2024-09-24T17:50:41.325",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071440,1727200241336,"fUST",-151.0,0.00023214,7,"2024-09-24T17:50:41.336",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071441,1727200241346,"fUST",-151.0,0.00023214,7,"2024-09-24T17:50:41.346",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071442,1727200241355,"fUST",-209.261881,0.00023214,7,"2024-09-24T17:50:41.355",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071443,1727200241364,"fUST",-209.261881,0.00023214,7,"2024-09-24T17:50:41.364",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071444,1727200241373,"fUST",-1433.804661,0.00023214,7,"2024-09-24T17:50:41.373",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071445,1727200241383,"fUST",-1433.804661,0.00023214,7,"2024-09-24T17:50:41.383",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071446,1727200241392,"fUST",-173.086682,0.00023214,7,"2024-09-24T17:50:41.392",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071447,1727200241404,"fUST",-173.086682,0.00023214,7,"2024-09-24T17:50:41.404",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071448,1727200241413,"fUST",-350.831491,0.00023214,7,"2024-09-24T17:50:41.413",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071449,1727200241424,"fUST",-350.831491,0.00023214,7,"2024-09-24T17:50:41.424",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071450,1727200241435,"fUST",-397.538521,0.00023214,7,"2024-09-24T17:50:41.435",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071451,1727200241445,"fUST",-397.538521,0.00023214,7,"2024-09-24T17:50:41.445",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071452,1727200241456,"fUST",-151.0,0.00023214,7,"2024-09-24T17:50:41.456",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071453,1727200241467,"fUST",-168.215999,0.00023214,7,"2024-09-24T17:50:41.467",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071454,1727200241476,"fUST",-566.381994,0.00023214,7,"2024-09-24T17:50:41.476",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071455,1727200241485,"fUST",-566.381994,0.00023214,7,"2024-09-24T17:50:41.485",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071456,1727200241495,"fUST",-302.51602579,0.0002323,2,"2024-09-24T17:50:41.495",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071457,1727200241504,"fUST",-151.0,0.00023234,7,"2024-09-24T17:50:41.504",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071458,1727200241513,"fUST",-1768.37823,0.00023234,7,"2024-09-24T17:50:41.513",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071459,1727200241523,"fUST",-1768.37823,0.00023234,7,"2024-09-24T17:50:41.523",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071460,1727200241534,"fUST",-151.0,0.00023234,7,"2024-09-24T17:50:41.534",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071461,1727200241544,"fUST",-652.374896,0.00023234,7,"2024-09-24T17:50:41.544",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071462,1727200241554,"fUST",-652.374896,0.00023234,7,"2024-09-24T17:50:41.554",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071463,1727200241563,"fUST",-151.0,0.00023234,7,"2024-09-24T17:50:41.563",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071464,1727200241573,"fUST",-344.477916,0.00023234,7,"2024-09-24T17:50:41.573",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071465,1727200241583,"fUST",-344.477916,0.00023234,7,"2024-09-24T17:50:41.583",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071466,1727200241593,"fUST",-2796.65177,0.00023234,7,"2024-09-24T17:50:41.593",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071467,1727200241602,"fUST",-2796.65177,0.00023234,7,"2024-09-24T17:50:41.602",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071468,1727200241611,"fUST",-151.0,0.00023234,7,"2024-09-24T17:50:41.611",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071469,1727200241620,"fUST",-400.870378,0.00023234,7,"2024-09-24T17:50:41.620",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071470,1727200241630,"fUST",-423.104078,0.00023234,7,"2024-09-24T17:50:41.630",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071471,1727200241639,"fUST",-400.870378,0.00023234,7,"2024-09-24T17:50:41.639",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071472,1727200241648,"fUST",-423.104078,0.00023234,7,"2024-09-24T17:50:41.648",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071473,1727200241658,"fUST",-151.0,0.00023234,7,"2024-09-24T17:50:41.658",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071474,1727200241667,"fUST",-151.0,0.00023234,7,"2024-09-24T17:50:41.667",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071475,1727200241676,"fUST",-619.783301,0.00023234,7,"2024-09-24T17:50:41.676",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071476,1727200241686,"fUST",-619.783301,0.00023234,7,"2024-09-24T17:50:41.686",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071477,1727200241696,"fUST",-151.0,0.00023234,7,"2024-09-24T17:50:41.696",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071478,1727200241706,"fUST",-151.0,0.00023234,7,"2024-09-24T17:50:41.706",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071479,1727200241717,"fUST",-151.0,0.00023234,7,"2024-09-24T17:50:41.717",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071480,1727200241727,"fUST",-105597.8292602,0.00023234,2,"2024-09-24T17:50:41.727",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071481,1727200241738,"fUST",-213.809146,0.00023236,7,"2024-09-24T17:50:41.738",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071482,1727200241750,"fUST",-213.809146,0.00023236,7,"2024-09-24T17:50:41.750",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071483,1727200241760,"fUST",-279.944035,0.00023236,7,"2024-09-24T17:50:41.760",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071484,1727200241770,"fUST",-279.944035,0.00023236,7,"2024-09-24T17:50:41.770",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071485,1727200241780,"fUST",-500.0,0.00023288,2,"2024-09-24T17:50:41.780",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071486,1727200241790,"fUST",-244.98439221,0.00023288,2,"2024-09-24T17:50:41.790",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071487,1727200241799,"fUST",-500.0,0.00023288,2,"2024-09-24T17:50:41.799",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071488,1727200241809,"fUST",-500.0,0.00023288,2,"2024-09-24T17:50:41.809",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071489,1727200241818,"fUST",-500.0,0.00023288,2,"2024-09-24T17:50:41.818",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071490,1727200241828,"fUST",-500.0,0.00023288,2,"2024-09-24T17:50:41.828",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071491,1727200241839,"fUST",-500.0,0.00023288,2,"2024-09-24T17:50:41.839",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071492,1727200241849,"fUST",-500.0,0.00023288,2,"2024-09-24T17:50:41.849",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071493,1727200241858,"fUST",-500.0,0.00023288,2,"2024-09-24T17:50:41.858",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071494,1727200241868,"fUST",-500.0,0.00023288,2,"2024-09-24T17:50:41.868",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071495,1727200241877,"fUST",-360.55382136,0.00023288,2,"2024-09-24T17:50:41.877",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071496,1727200241887,"fUST",-150.112233,0.000233,3,"2024-09-24T17:50:41.887",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071497,1727200241897,"fUST",-150.112233,0.000233,4,"2024-09-24T17:50:41.897",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071498,1727200241906,"fUST",-6481.44122267,0.00023322,2,"2024-09-24T17:50:41.906",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071499,1727200241915,"fUST",-150.112233,0.000234,5,"2024-09-24T17:50:41.915",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071500,1727200241925,"fUST",-620.0248724,0.00023403,2,"2024-09-24T17:50:41.925",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071501,1727200241934,"fUST",-166.666666,0.00023456,2,"2024-09-24T17:50:41.934",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071502,1727200241944,"fUST",-302.31975871,0.0002346,2,"2024-09-24T17:50:41.944",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071503,1727200241954,"fUST",-150.31734997,0.00023491,2,"2024-09-24T17:50:41.954",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071504,1727200241964,"fUST",-184.49341041,0.000236,2,"2024-09-24T17:50:41.964",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071505,1727200241974,"fUST",-500.0,0.00023751,2,"2024-09-24T17:50:41.974",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071506,1727200241984,"fUST",-500.0,0.00023751,2,"2024-09-24T17:50:41.984",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071507,1727200241993,"fUST",-500.0,0.00023751,2,"2024-09-24T17:50:41.993",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071508,1727200242002,"fUST",-500.0,0.00023751,2,"2024-09-24T17:50:42.002",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071509,1727200242012,"fUST",-266.0,0.00023751,2,"2024-09-24T17:50:42.012",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071510,1727200242021,"fUST",-323.7897274,0.00023751,2,"2024-09-24T17:50:42.021",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071511,1727200242030,"fUST",-6481.44122275,0.00023766,2,"2024-09-24T17:50:42.030",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071512,1727200242040,"fUST",-150.112233,0.000238,4,"2024-09-24T17:50:42.040",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071513,1727200242050,"fUST",-150.112233,0.000239,5,"2024-09-24T17:50:42.050",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071514,1727200242059,"fUST",-150.112233,0.000239,2,"2024-09-24T17:50:42.059",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071515,1727200242069,"fUST",-166.666666,0.00023969,2,"2024-09-24T17:50:42.069",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071516,1727200242079,"fUST",-1840.98681649,0.00023986,2,"2024-09-24T17:50:42.079",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071517,1727200242090,"fUST",-19618.6592794,0.00024,60,"2024-09-24T17:50:42.090",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071518,1727200242100,"fUST",-150.112233,0.000241,4,"2024-09-24T17:50:42.100",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071519,1727200242109,"fUST",-2000.0,0.00024111,2,"2024-09-24T17:50:42.109",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071520,1727200242118,"fUST",-209.261881,0.00024112,7,"2024-09-24T17:50:42.118",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071521,1727200242128,"fUST",-209.261881,0.00024112,7,"2024-09-24T17:50:42.128",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071522,1727200242137,"fUST",-397.538521,0.00024112,7,"2024-09-24T17:50:42.137",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071523,1727200242147,"fUST",-397.538521,0.00024112,7,"2024-09-24T17:50:42.147",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071524,1727200242158,"fUST",-151.0,0.00024112,7,"2024-09-24T17:50:42.158",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071525,1727200242170,"fUST",-150.112233,0.000242,4,"2024-09-24T17:50:42.170",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071526,1727200242179,"fUST",-623.78945457,0.00024247,2,"2024-09-24T17:50:42.179",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071527,1727200242189,"fUST",-823.0,0.00024247,2,"2024-09-24T17:50:42.189",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071528,1727200242199,"fUST",-249.078605,0.00024262,7,"2024-09-24T17:50:42.199",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071529,1727200242209,"fUST",-249.078605,0.00024262,7,"2024-09-24T17:50:42.209",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071530,1727200242218,"fUST",-222.459046,0.00024262,7,"2024-09-24T17:50:42.218",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071531,1727200242227,"fUST",-222.459046,0.00024262,7,"2024-09-24T17:50:42.227",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071532,1727200242238,"fUST",-151.0,0.00024262,7,"2024-09-24T17:50:42.238",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071533,1727200242247,"fUST",-151.0,0.00024262,7,"2024-09-24T17:50:42.247",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071534,1727200242257,"fUST",-1433.804661,0.00024279,7,"2024-09-24T17:50:42.257",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071535,1727200242267,"fUST",-1433.804661,0.00024279,7,"2024-09-24T17:50:42.267",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071536,1727200242276,"fUST",-350.831491,0.00024279,7,"2024-09-24T17:50:42.276",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071538,1727200242286,"fUST",-350.831491,0.00024279,7,"2024-09-24T17:50:42.286",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071539,1727200242296,"fUST",-3000.0,0.000244,2,"2024-09-24T17:50:42.296",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071540,1727200242305,"fUST",-960.684071,0.0002441,7,"2024-09-24T17:50:42.305",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071541,1727200242315,"fUST",-421.574842,0.0002441,7,"2024-09-24T17:50:42.315",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071542,1727200242325,"fUST",-421.574842,0.0002441,7,"2024-09-24T17:50:42.325",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071543,1727200242337,"fUST",-273.666894,0.0002441,7,"2024-09-24T17:50:42.337",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071544,1727200242346,"fUST",-345.14573,0.0002441,7,"2024-09-24T17:50:42.346",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071545,1727200242355,"fUST",-345.14573,0.0002441,7,"2024-09-24T17:50:42.355",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071546,1727200242364,"fUST",-3000.0,0.0002441,2,"2024-09-24T17:50:42.364",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071547,1727200242373,"fUST",-750.579028,0.0002441,7,"2024-09-24T17:50:42.373",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071548,1727200242383,"fUST",-750.579028,0.0002441,7,"2024-09-24T17:50:42.383",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071549,1727200242392,"fUST",-173.086682,0.0002441,7,"2024-09-24T17:50:42.392",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071550,1727200242402,"fUST",-173.086682,0.0002441,7,"2024-09-24T17:50:42.402",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071551,1727200242411,"fUST",-566.381994,0.0002441,7,"2024-09-24T17:50:42.411",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071552,1727200242421,"fUST",-566.381994,0.0002441,7,"2024-09-24T17:50:42.421",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071553,1727200242431,"fUST",-3000.0,0.0002442,2,"2024-09-24T17:50:42.431",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071554,1727200242441,"fUST",-151.0,0.0002443,7,"2024-09-24T17:50:42.441",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071555,1727200242450,"fUST",-151.0,0.0002443,7,"2024-09-24T17:50:42.450",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071556,1727200242460,"fUST",-151.0,0.0002443,7,"2024-09-24T17:50:42.460",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071557,1727200242470,"fUST",-151.0,0.0002443,7,"2024-09-24T17:50:42.470",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071558,1727200242479,"fUST",-151.0,0.0002443,7,"2024-09-24T17:50:42.479",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071559,1727200242489,"fUST",-151.0,0.0002443,7,"2024-09-24T17:50:42.489",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071560,1727200242499,"fUST",-183.244795,0.0002443,7,"2024-09-24T17:50:42.499",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071561,1727200242508,"fUST",-183.244795,0.0002443,7,"2024-09-24T17:50:42.508",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071563,1727200242518,"fUST",-3000.0,0.0002443,2,"2024-09-24T17:50:42.518",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071564,1727200242528,"fUST",-169.239238,0.0002444,7,"2024-09-24T17:50:42.528",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071565,1727200242537,"fUST",-169.239238,0.0002444,7,"2024-09-24T17:50:42.537",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071567,1727200242546,"fUST",-3000.0,0.0002444,2,"2024-09-24T17:50:42.546",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071569,1727200242555,"fUST",-3000.0,0.0002445,2,"2024-09-24T17:50:42.555",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071571,1727200242565,"fUST",-151.0,0.0002446,7,"2024-09-24T17:50:42.565",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071573,1727200242574,"fUST",-236.508987,0.0002446,7,"2024-09-24T17:50:42.574",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071574,1727200242586,"fUST",-236.508987,0.0002446,7,"2024-09-24T17:50:42.586",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071575,1727200242596,"fUST",-264.375508,0.0002446,7,"2024-09-24T17:50:42.596",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071576,1727200242605,"fUST",-264.375508,0.0002446,7,"2024-09-24T17:50:42.605",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071577,1727200242718,"fUST",-151.0,0.0002446,7,"2024-09-24T17:50:42.718",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071578,1727200242728,"fUST",-151.0,0.0002446,7,"2024-09-24T17:50:42.728",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071580,1727200242738,"fUST",-2056.175862,0.0002446,7,"2024-09-24T17:50:42.738",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071581,1727200242749,"fUST",-165.127171,0.0002446,7,"2024-09-24T17:50:42.749",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071582,1727200242758,"fUST",-165.127171,0.0002446,7,"2024-09-24T17:50:42.758",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071583,1727200242768,"fUST",-151.0,0.0002446,7,"2024-09-24T17:50:42.768",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071584,1727200242778,"fUST",-151.0,0.0002446,7,"2024-09-24T17:50:42.778",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071585,1727200242787,"fUST",-187.077302,0.0002446,7,"2024-09-24T17:50:42.787",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071587,1727200242798,"fUST",-187.077302,0.0002446,7,"2024-09-24T17:50:42.798",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071589,1727200242807,"fUST",-3000.0,0.0002446,2,"2024-09-24T17:50:42.807",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071590,1727200242818,"fUST",-151.0,0.0002447,7,"2024-09-24T17:50:42.818",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071591,1727200242828,"fUST",-151.0,0.0002447,7,"2024-09-24T17:50:42.828",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071592,1727200242842,"fUST",-213.809146,0.0002447,7,"2024-09-24T17:50:42.842",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071593,1727200242852,"fUST",-213.809146,0.0002447,7,"2024-09-24T17:50:42.852",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071594,1727200242868,"fUST",-279.944035,0.0002447,7,"2024-09-24T17:50:42.868",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071595,1727200242878,"fUST",-279.944035,0.0002447,7,"2024-09-24T17:50:42.878",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071596,1727200242888,"fUST",-3000.0,0.0002447,2,"2024-09-24T17:50:42.888",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071597,1727200242898,"fUST",-3000.0,0.0002448,2,"2024-09-24T17:50:42.898",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071598,1727200242908,"fUST",-166.666666,0.00024482,2,"2024-09-24T17:50:42.908",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071599,1727200242918,"fUST",-3000.0,0.0002449,2,"2024-09-24T17:50:42.918",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071600,1727200242929,"fUST",-150.112233,0.000245,2,"2024-09-24T17:50:42.929",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071601,1727200242939,"fUST",-3000.0,0.000245,2,"2024-09-24T17:50:42.939",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071602,1727200242949,"fUST",-3000.0,0.0002451,2,"2024-09-24T17:50:42.949",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071603,1727200242958,"fUST",-3000.0,0.0002452,2,"2024-09-24T17:50:42.958",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071604,1727200242969,"fUST",-3000.0,0.0002453,2,"2024-09-24T17:50:42.969",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071605,1727200242978,"fUST",-3000.0,0.0002454,2,"2024-09-24T17:50:42.978",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071607,1727200242988,"fUST",-3000.0,0.0002455,2,"2024-09-24T17:50:42.988",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071608,1727200242997,"fUST",-3000.0,0.0002456,2,"2024-09-24T17:50:42.997",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071609,1727200243006,"fUST",-3000.0,0.0002457,2,"2024-09-24T17:50:43.006",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071610,1727200243016,"fUST",-3000.0,0.0002458,2,"2024-09-24T17:50:43.016",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071611,1727200243025,"fUST",-3000.0,0.0002459,2,"2024-09-24T17:50:43.025",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071612,1727200243035,"fUST",-150.112233,0.000246,4,"2024-09-24T17:50:43.035",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071613,1727200243045,"fUST",-3000.0,0.000246,2,"2024-09-24T17:50:43.045",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071614,1727200243055,"fUST",-3000.0,0.0002461,2,"2024-09-24T17:50:43.055",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071615,1727200243064,"fUST",-3000.0,0.0002462,2,"2024-09-24T17:50:43.064",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071616,1727200243074,"fUST",-3000.0,0.0002463,2,"2024-09-24T17:50:43.074",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071617,1727200243089,"fUST",-3000.0,0.0002464,2,"2024-09-24T17:50:43.089",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071618,1727200243099,"fUST",-3000.0,0.0002465,2,"2024-09-24T17:50:43.099",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071619,1727200243108,"fUST",-380.0,0.00024658,2,"2024-09-24T17:50:43.108",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071620,1727200243117,"fUST",-200.0,0.00024658,2,"2024-09-24T17:50:43.117",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071621,1727200243126,"fUST",-423.104078,0.00024658,7,"2024-09-24T17:50:43.126",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071622,1727200243136,"fUST",-423.104078,0.00024658,7,"2024-09-24T17:50:43.136",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071623,1727200243147,"fUST",-3000.0,0.0002466,2,"2024-09-24T17:50:43.147",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071624,1727200243159,"fUST",-4543.815497,0.0002467,2,"2024-09-24T17:50:43.159",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071625,1727200243169,"fUST",-150.112233,0.000247,2,"2024-09-24T17:50:43.169",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071626,1727200243178,"fUST",-238.12,0.000247,7,"2024-09-24T17:50:43.178",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071627,1727200243188,"fUST",-2500.0,0.000247,2,"2024-09-24T17:50:43.188",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071628,1727200243198,"fUST",-546.25122095,0.00024792,2,"2024-09-24T17:50:43.198",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071629,1727200243207,"fUST",-179.01,0.00024829,7,"2024-09-24T17:50:43.207",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071630,1727200243217,"fUST",-154.86,0.00024829,7,"2024-09-24T17:50:43.217",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071631,1727200243226,"fUST",-823.0,0.00024898,2,"2024-09-24T17:50:43.226",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071632,1727200243236,"fUST",-3000.0,0.00024899,2,"2024-09-24T17:50:43.236",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071633,1727200243245,"fUST",-150.112233,0.000249,4,"2024-09-24T17:50:43.245",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071634,1727200243255,"fUST",-169.239238,0.00024929,7,"2024-09-24T17:50:43.255",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071635,1727200243264,"fUST",-169.239238,0.00024929,7,"2024-09-24T17:50:43.264",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071636,1727200243273,"fUST",-151.0,0.00024929,7,"2024-09-24T17:50:43.273",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071637,1727200243283,"fUST",-236.508987,0.00024929,7,"2024-09-24T17:50:43.283",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071638,1727200243292,"fUST",-236.508987,0.00024929,7,"2024-09-24T17:50:43.292",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071639,1727200243301,"fUST",-264.375508,0.00024929,7,"2024-09-24T17:50:43.301",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071640,1727200243310,"fUST",-264.375508,0.00024929,7,"2024-09-24T17:50:43.310",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071641,1727200243321,"fUST",-151.0,0.00024929,7,"2024-09-24T17:50:43.321",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071642,1727200243333,"fUST",-151.0,0.00024929,7,"2024-09-24T17:50:43.333",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071643,1727200243342,"fUST",-2056.175862,0.00024929,7,"2024-09-24T17:50:43.342",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071644,1727200243351,"fUST",-165.127171,0.00024929,7,"2024-09-24T17:50:43.351",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071645,1727200243360,"fUST",-165.127171,0.00024929,7,"2024-09-24T17:50:43.360",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071646,1727200243369,"fUST",-151.0,0.00024929,7,"2024-09-24T17:50:43.369",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071647,1727200243378,"fUST",-151.0,0.00024929,7,"2024-09-24T17:50:43.378",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071648,1727200243387,"fUST",-187.077302,0.00024929,7,"2024-09-24T17:50:43.387",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071649,1727200243396,"fUST",-187.077302,0.00024929,7,"2024-09-24T17:50:43.396",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071650,1727200243405,"fUST",-151.0,0.00024929,7,"2024-09-24T17:50:43.405",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071651,1727200243414,"fUST",-1768.37823,0.00024929,7,"2024-09-24T17:50:43.414",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071652,1727200243423,"fUST",-1768.37823,0.00024929,7,"2024-09-24T17:50:43.423",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071653,1727200243435,"fUST",-151.0,0.00024929,7,"2024-09-24T17:50:43.435",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071654,1727200243445,"fUST",-652.374896,0.00024929,7,"2024-09-24T17:50:43.445",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071655,1727200243455,"fUST",-652.374896,0.00024929,7,"2024-09-24T17:50:43.455",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071656,1727200243465,"fUST",-151.0,0.00024929,7,"2024-09-24T17:50:43.465",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071657,1727200243474,"fUST",-344.477916,0.00024929,7,"2024-09-24T17:50:43.474",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071658,1727200243484,"fUST",-344.477916,0.00024929,7,"2024-09-24T17:50:43.484",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071659,1727200243493,"fUST",-2796.65177,0.00024929,7,"2024-09-24T17:50:43.493",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071660,1727200243503,"fUST",-2796.65177,0.00024929,7,"2024-09-24T17:50:43.503",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071661,1727200243511,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.511",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071662,1727200243521,"fUST",-937.82637075,0.00025,30,"2024-09-24T17:50:43.521",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071663,1727200243530,"fUST",-526.73669707,0.00025,30,"2024-09-24T17:50:43.530",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071664,1727200243539,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.539",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071665,1727200243548,"fUST",-597.12104881,0.00025,30,"2024-09-24T17:50:43.548",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071666,1727200243557,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.557",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071667,1727200243567,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.567",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071668,1727200243576,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.576",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071669,1727200243588,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.588",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071670,1727200243597,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.597",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071671,1727200243607,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.607",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071672,1727200243616,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.616",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071673,1727200243626,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.626",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071674,1727200243635,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.635",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071675,1727200243644,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.644",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071676,1727200243654,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.654",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071677,1727200243663,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.663",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071678,1727200243673,"fUST",-502.03247736,0.00025,30,"2024-09-24T17:50:43.673",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071679,1727200243682,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.682",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071680,1727200243691,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.691",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071681,1727200243700,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.700",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071682,1727200243709,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.709",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071683,1727200243718,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.718",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071684,1727200243727,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.727",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071685,1727200243736,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.736",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071686,1727200243747,"fUST",-534.77371629,0.00025,30,"2024-09-24T17:50:43.747",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071687,1727200243757,"fUST",-873.869145,0.00025,30,"2024-09-24T17:50:43.757",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071688,1727200243768,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.768",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071689,1727200243777,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.777",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071690,1727200243786,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.786",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071691,1727200243795,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.795",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071692,1727200243804,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.804",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071693,1727200243813,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.813",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071694,1727200243822,"fUST",-544.221979,0.00025,7,"2024-09-24T17:50:43.822",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071695,1727200243833,"fUST",-544.221979,0.00025,7,"2024-09-24T17:50:43.833",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071696,1727200243843,"fUST",-2550.682353,0.00025,7,"2024-09-24T17:50:43.843",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071697,1727200243852,"fUST",-2550.682353,0.00025,7,"2024-09-24T17:50:43.852",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071698,1727200243862,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.862",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071699,1727200243871,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.871",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071700,1727200243880,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.880",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071701,1727200243890,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.890",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071702,1727200243899,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.899",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071703,1727200243908,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.908",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071704,1727200243918,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.918",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071705,1727200243934,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.934",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071706,1727200243947,"fUST",-276.7152443,0.00025,30,"2024-09-24T17:50:43.947",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071707,1727200243957,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.957",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071708,1727200243966,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.966",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071709,1727200243976,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.976",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071710,1727200243987,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.987",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071711,1727200243996,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:43.996",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071712,1727200244006,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.006",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071713,1727200244016,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.016",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071714,1727200244025,"fUST",-499.3,0.00025,30,"2024-09-24T17:50:44.025",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071715,1727200244035,"fUST",-502.68246318,0.00025,30,"2024-09-24T17:50:44.035",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071716,1727200244044,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.044",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071717,1727200244054,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.054",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071718,1727200244064,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.064",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071719,1727200244074,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.074",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071720,1727200244086,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.086",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071721,1727200244095,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.095",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071722,1727200244105,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.105",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071723,1727200244114,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.114",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071724,1727200244124,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.124",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071725,1727200244133,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.133",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071726,1727200244143,"fUST",-558.78265467,0.00025,30,"2024-09-24T17:50:44.143",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071727,1727200244154,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.154",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071728,1727200244168,"fUST",-616.47153461,0.00025,30,"2024-09-24T17:50:44.168",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071729,1727200244178,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.178",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071730,1727200244188,"fUST",-939.38006789,0.00025,30,"2024-09-24T17:50:44.188",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071731,1727200244198,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.198",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071732,1727200244209,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.209",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071733,1727200244219,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.219",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071734,1727200244228,"fUST",-546.22848721,0.00025,30,"2024-09-24T17:50:44.228",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071735,1727200244239,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.239",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071736,1727200244248,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.248",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071737,1727200244258,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.258",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071738,1727200244267,"fUST",-503.03129971,0.00025,30,"2024-09-24T17:50:44.267",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071739,1727200244277,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.277",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071740,1727200244286,"fUST",-502.5224074,0.00025,30,"2024-09-24T17:50:44.286",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071741,1727200244296,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.296",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071742,1727200244305,"fUST",-154.74467129,0.00025,30,"2024-09-24T17:50:44.305",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071743,1727200244314,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.314",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071744,1727200244324,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.324",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071745,1727200244335,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.335",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071746,1727200244345,"fUST",-506.56802547,0.00025,30,"2024-09-24T17:50:44.345",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071747,1727200244355,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.355",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071748,1727200244365,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.365",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071749,1727200244374,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.374",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071750,1727200244384,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.384",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071751,1727200244531,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.531",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071752,1727200244541,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.541",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071753,1727200244550,"fUST",-996.193539,0.00025,7,"2024-09-24T17:50:44.550",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071754,1727200244560,"fUST",-754.927123,0.00025,7,"2024-09-24T17:50:44.560",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071755,1727200244569,"fUST",-754.927123,0.00025,7,"2024-09-24T17:50:44.569",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071756,1727200244578,"fUST",-499.3,0.00025,30,"2024-09-24T17:50:44.578",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071757,1727200244589,"fUST",-154.74467129,0.00025,30,"2024-09-24T17:50:44.589",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071758,1727200244598,"fUST",-249.078605,0.00025,7,"2024-09-24T17:50:44.598",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071759,1727200244607,"fUST",-249.078605,0.00025,7,"2024-09-24T17:50:44.607",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071760,1727200244617,"fUST",-222.459046,0.00025,7,"2024-09-24T17:50:44.617",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071761,1727200244626,"fUST",-222.459046,0.00025,7,"2024-09-24T17:50:44.626",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071762,1727200244635,"fUST",-151.0,0.00025,7,"2024-09-24T17:50:44.635",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071763,1727200244645,"fUST",-151.0,0.00025,7,"2024-09-24T17:50:44.645",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071764,1727200244654,"fUST",-1433.804661,0.00025,7,"2024-09-24T17:50:44.654",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071765,1727200244664,"fUST",-496.26603193,0.00025,2,"2024-09-24T17:50:44.664",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071766,1727200244672,"fUST",-1433.804661,0.00025,7,"2024-09-24T17:50:44.672",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071767,1727200244682,"fUST",-350.831491,0.00025,7,"2024-09-24T17:50:44.682",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071768,1727200244691,"fUST",-350.831491,0.00025,7,"2024-09-24T17:50:44.691",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071769,1727200244700,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.700",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071770,1727200244709,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.709",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071771,1727200244719,"fUST",-500.0,0.00025,30,"2024-09-24T17:50:44.719",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071772,1727200244728,"fUST",-923.50062393,0.00025,30,"2024-09-24T17:50:44.728",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071773,1727200244737,"fUST",-580.49359543,0.00025,30,"2024-09-24T17:50:44.737",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071774,1727200244747,"fUST",-508.26061031,0.00025,30,"2024-09-24T17:50:44.747",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071775,1727200244756,"fUST",-151.0,0.00025,7,"2024-09-24T17:50:44.756",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071776,1727200244767,"fUST",-400.870378,0.00025,7,"2024-09-24T17:50:44.767",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071777,1727200244777,"fUST",-400.870378,0.00025,7,"2024-09-24T17:50:44.777",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071778,1727200244787,"fUST",-151.0,0.00025,7,"2024-09-24T17:50:44.787",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071779,1727200244796,"fUST",-269.717999,0.00025,7,"2024-09-24T17:50:44.796",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071780,1727200244805,"fUST",-619.783301,0.00025,7,"2024-09-24T17:50:44.805",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071781,1727200244814,"fUST",-619.783301,0.00025,7,"2024-09-24T17:50:44.814",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071782,1727200244823,"fUST",-151.0,0.00025,7,"2024-09-24T17:50:44.823",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071783,1727200244835,"fUST",-151.0,0.00025,7,"2024-09-24T17:50:44.835",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071784,1727200244844,"fUST",-151.0,0.00025,7,"2024-09-24T17:50:44.844",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071785,1727200244854,"fUST",-209.0432937,0.00025036,2,"2024-09-24T17:50:44.854",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071786,1727200244863,"fUST",-209.0432937,0.00025036,2,"2024-09-24T17:50:44.863",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071787,1727200244872,"fUST",-209.0432937,0.00025036,2,"2024-09-24T17:50:44.872",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071788,1727200244882,"fUST",-209.0432937,0.00025036,2,"2024-09-24T17:50:44.882",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071789,1727200244891,"fUST",-209.0432937,0.00025036,2,"2024-09-24T17:50:44.891",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071790,1727200244900,"fUST",-209.0432937,0.00025036,2,"2024-09-24T17:50:44.900",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071791,1727200244910,"fUST",-209.0432937,0.00025036,2,"2024-09-24T17:50:44.910",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071792,1727200244919,"fUST",-303.0,0.00025078,2,"2024-09-24T17:50:44.919",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071793,1727200244928,"fUST",-15217.75499866,0.0002509,2,"2024-09-24T17:50:44.928",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071794,1727200244938,"fUST",-151.0,0.0002509,7,"2024-09-24T17:50:44.938",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071795,1727200244947,"fUST",-151.0,0.0002509,7,"2024-09-24T17:50:44.947",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071796,1727200244960,"fUST",-151.0,0.0002509,7,"2024-09-24T17:50:44.960",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071797,1727200244970,"fUST",-151.0,0.0002509,7,"2024-09-24T17:50:44.970",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071798,1727200244979,"fUST",-151.0,0.0002509,7,"2024-09-24T17:50:44.979",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071799,1727200244989,"fUST",-212.060765,0.0002509,7,"2024-09-24T17:50:44.989",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071800,1727200244998,"fUST",-960.684071,0.0002509,7,"2024-09-24T17:50:44.998",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071801,1727200245007,"fUST",-960.684071,0.0002509,7,"2024-09-24T17:50:45.007",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071802,1727200245016,"fUST",-183.244795,0.0002509,7,"2024-09-24T17:50:45.016",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071803,1727200245026,"fUST",-183.244795,0.0002509,7,"2024-09-24T17:50:45.026",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071804,1727200245035,"fUST",-421.574842,0.0002509,7,"2024-09-24T17:50:45.035",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071805,1727200245045,"fUST",-421.574842,0.0002509,7,"2024-09-24T17:50:45.045",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071806,1727200245054,"fUST",-345.14573,0.0002509,7,"2024-09-24T17:50:45.054",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071807,1727200245063,"fUST",-345.14573,0.0002509,7,"2024-09-24T17:50:45.063",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071808,1727200245073,"fUST",-750.579028,0.0002509,7,"2024-09-24T17:50:45.073",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071809,1727200245084,"fUST",-750.579028,0.0002509,7,"2024-09-24T17:50:45.084",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071810,1727200245093,"fUST",-173.086682,0.0002509,7,"2024-09-24T17:50:45.093",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071811,1727200245102,"fUST",-173.086682,0.0002509,7,"2024-09-24T17:50:45.102",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071812,1727200245112,"fUST",-566.381994,0.0002509,7,"2024-09-24T17:50:45.112",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071813,1727200245122,"fUST",-566.381994,0.0002509,7,"2024-09-24T17:50:45.122",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071814,1727200245131,"fUST",-150.112233,0.000253,10,"2024-09-24T17:50:45.131",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071815,1727200245141,"fUST",-150.112233,0.000253,9,"2024-09-24T17:50:45.141",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071816,1727200245150,"fUST",-151.0,0.0002549,7,"2024-09-24T17:50:45.150",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071817,1727200245160,"fUST",-151.0,0.0002549,7,"2024-09-24T17:50:45.160",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071818,1727200245172,"fUST",-213.809146,0.0002549,7,"2024-09-24T17:50:45.172",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071819,1727200245182,"fUST",-213.809146,0.0002549,7,"2024-09-24T17:50:45.182",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071820,1727200245191,"fUST",-279.944035,0.0002549,7,"2024-09-24T17:50:45.191",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071821,1727200245200,"fUST",-279.944035,0.0002549,7,"2024-09-24T17:50:45.200",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071822,1727200245211,"fUST",-169.239238,0.0002549,7,"2024-09-24T17:50:45.211",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071823,1727200245220,"fUST",-169.239238,0.0002549,7,"2024-09-24T17:50:45.220",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071824,1727200245229,"fUST",-715.871,0.0002552,10,"2024-09-24T17:50:45.229",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071825,1727200245241,"fUST",-191.56270701,0.0002552,10,"2024-09-24T17:50:45.241",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071826,1727200245251,"fUST",-1000.0,0.00025622,2,"2024-09-24T17:50:45.251",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071827,1727200245260,"fUST",-1000.0,0.00025646,2,"2024-09-24T17:50:45.260",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071828,1727200245269,"fUST",-198.84883037,0.00025679,2,"2024-09-24T17:50:45.269",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071829,1727200245278,"fUST",-1000.0,0.0002568,2,"2024-09-24T17:50:45.278",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071830,1727200245288,"fUST",-151.0,0.00025686,7,"2024-09-24T17:50:45.288",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071831,1727200245297,"fUST",-236.508987,0.00025686,7,"2024-09-24T17:50:45.297",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071832,1727200245307,"fUST",-236.508987,0.00025686,7,"2024-09-24T17:50:45.307",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071834,1727200245316,"fUST",-264.375508,0.00025686,7,"2024-09-24T17:50:45.316",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071835,1727200245325,"fUST",-264.375508,0.00025686,7,"2024-09-24T17:50:45.325",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071836,1727200245335,"fUST",-151.0,0.00025686,7,"2024-09-24T17:50:45.335",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071837,1727200245345,"fUST",-151.0,0.00025686,7,"2024-09-24T17:50:45.345",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071838,1727200245354,"fUST",-2056.175862,0.00025686,7,"2024-09-24T17:50:45.354",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071839,1727200245364,"fUST",-165.127171,0.00025686,7,"2024-09-24T17:50:45.364",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071841,1727200245374,"fUST",-165.127171,0.00025686,7,"2024-09-24T17:50:45.374",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071842,1727200245383,"fUST",-151.0,0.00025686,7,"2024-09-24T17:50:45.383",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071843,1727200245393,"fUST",-280.503852,0.00025686,7,"2024-09-24T17:50:45.393",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071844,1727200245402,"fUST",-187.077302,0.00025686,7,"2024-09-24T17:50:45.402",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071846,1727200245411,"fUST",-187.077302,0.00025686,7,"2024-09-24T17:50:45.411",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071847,1727200245423,"fUST",-150.112233,0.000257,5,"2024-09-24T17:50:45.423",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071848,1727200245434,"fUST",-1000.0,0.00025734,2,"2024-09-24T17:50:45.434",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071849,1727200245444,"fUST",-1000.0,0.00025739,2,"2024-09-24T17:50:45.444",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071850,1727200245454,"fUST",-205.65785095,0.0002574,2,"2024-09-24T17:50:45.454",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071851,1727200245464,"fUST",-1000.0,0.00025755,2,"2024-09-24T17:50:45.464",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071852,1727200245474,"fUST",-461.014614,0.00025764,7,"2024-09-24T17:50:45.474",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071853,1727200245483,"fUST",-461.014614,0.00025764,7,"2024-09-24T17:50:45.483",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071854,1727200245493,"fUST",-544.221979,0.00025764,7,"2024-09-24T17:50:45.493",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071855,1727200245502,"fUST",-544.221979,0.00025764,7,"2024-09-24T17:50:45.502",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071856,1727200245511,"fUST",-2550.682353,0.00025764,7,"2024-09-24T17:50:45.511",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071857,1727200245522,"fUST",-2550.682353,0.00025764,7,"2024-09-24T17:50:45.522",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071858,1727200245532,"fUST",-996.193539,0.00025764,7,"2024-09-24T17:50:45.532",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071860,1727200245542,"fUST",-754.927123,0.00025764,7,"2024-09-24T17:50:45.542",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071861,1727200245551,"fUST",-754.927123,0.00025764,7,"2024-09-24T17:50:45.551",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071863,1727200245560,"fUST",-209.261881,0.00025764,7,"2024-09-24T17:50:45.560",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071864,1727200245570,"fUST",-209.261881,0.00025764,7,"2024-09-24T17:50:45.570",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071865,1727200245581,"fUST",-397.538521,0.00025764,7,"2024-09-24T17:50:45.581",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071866,1727200245590,"fUST",-397.538521,0.00025764,7,"2024-09-24T17:50:45.590",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071867,1727200245600,"fUST",-151.0,0.00025764,7,"2024-09-24T17:50:45.600",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071868,1727200245610,"fUST",-63387.44409398,0.00025774,2,"2024-09-24T17:50:45.610",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071869,1727200245622,"fUST",-423.104078,0.00025774,7,"2024-09-24T17:50:45.622",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071870,1727200245634,"fUST",-423.104078,0.00025774,7,"2024-09-24T17:50:45.634",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071871,1727200245645,"fUST",-150.0,0.000258,2,"2024-09-24T17:50:45.645",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071872,1727200245656,"fUST",-1000.0,0.000258,2,"2024-09-24T17:50:45.656",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071874,1727200245666,"fUST",-1000.0,0.00025828,2,"2024-09-24T17:50:45.666",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071876,1727200245676,"fUST",-1000.0,0.00025855,2,"2024-09-24T17:50:45.676",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071878,1727200245685,"fUST",-209.0432937,0.00025858,2,"2024-09-24T17:50:45.685",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071880,1727200245694,"fUST",-209.0432937,0.00025858,2,"2024-09-24T17:50:45.694",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071882,1727200245703,"fUST",-310.0,0.00025859,30,"2024-09-24T17:50:45.703",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071884,1727200245712,"fUST",-310.0,0.00025859,30,"2024-09-24T17:50:45.712",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071886,1727200245722,"fUST",-180.143587,0.00025859,30,"2024-09-24T17:50:45.722",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071888,1727200245731,"fUST",-461.014614,0.00025859,7,"2024-09-24T17:50:45.731",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071890,1727200245741,"fUST",-461.014614,0.00025859,7,"2024-09-24T17:50:45.741",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071892,1727200245750,"fUST",-153.425284,0.00025859,7,"2024-09-24T17:50:45.750",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071893,1727200245761,"fUST",-153.425284,0.00025859,7,"2024-09-24T17:50:45.761",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071895,1727200245770,"fUST",-151.0,0.00025859,7,"2024-09-24T17:50:45.770",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071897,1727200245780,"fUST",-1768.37823,0.00025859,7,"2024-09-24T17:50:45.780",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071898,1727200245789,"fUST",-1768.37823,0.00025859,7,"2024-09-24T17:50:45.789",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071899,1727200245798,"fUST",-151.0,0.00025859,7,"2024-09-24T17:50:45.798",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071900,1727200245807,"fUST",-652.374896,0.00025859,7,"2024-09-24T17:50:45.807",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071901,1727200245816,"fUST",-652.374896,0.00025859,7,"2024-09-24T17:50:45.816",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071902,1727200245825,"fUST",-151.0,0.00025859,7,"2024-09-24T17:50:45.825",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071904,1727200245837,"fUST",-344.477916,0.00025859,7,"2024-09-24T17:50:45.837",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071906,1727200245846,"fUST",-344.477916,0.00025859,7,"2024-09-24T17:50:45.846",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071907,1727200245855,"fUST",-2796.65177,0.00025859,7,"2024-09-24T17:50:45.855",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071908,1727200245865,"fUST",-2796.65177,0.00025859,7,"2024-09-24T17:50:45.865",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071909,1727200245874,"fUST",-151.0,0.00025859,7,"2024-09-24T17:50:45.874",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071910,1727200245884,"fUST",-400.870378,0.00025859,7,"2024-09-24T17:50:45.884",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071911,1727200245894,"fUST",-400.870378,0.00025859,7,"2024-09-24T17:50:45.894",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071912,1727200245903,"fUST",-544.221979,0.00025869,7,"2024-09-24T17:50:45.903",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071913,1727200245914,"fUST",-544.221979,0.00025869,7,"2024-09-24T17:50:45.914",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071914,1727200245924,"fUST",-2550.682353,0.00025869,7,"2024-09-24T17:50:45.924",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071915,1727200245934,"fUST",-2550.682353,0.00025869,7,"2024-09-24T17:50:45.934",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071916,1727200245943,"fUST",-996.193539,0.00025869,7,"2024-09-24T17:50:45.943",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071917,1727200245953,"fUST",-169.239238,0.00025869,7,"2024-09-24T17:50:45.953",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071918,1727200245963,"fUST",-169.239238,0.00025869,7,"2024-09-24T17:50:45.963",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071919,1727200245972,"fUST",-297.728922,0.00025869,7,"2024-09-24T17:50:45.972",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071920,1727200245982,"fUST",-236.508987,0.00025869,7,"2024-09-24T17:50:45.982",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071921,1727200245991,"fUST",-236.508987,0.00025869,7,"2024-09-24T17:50:45.991",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071922,1727200246002,"fUST",-264.375508,0.00025869,7,"2024-09-24T17:50:46.002",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071923,1727200246011,"fUST",-264.375508,0.00025869,7,"2024-09-24T17:50:46.011",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071924,1727200246021,"fUST",-151.0,0.00025869,7,"2024-09-24T17:50:46.021",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071925,1727200246030,"fUST",-151.0,0.00025869,7,"2024-09-24T17:50:46.030",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071926,1727200246040,"fUST",-2056.175862,0.00025869,7,"2024-09-24T17:50:46.040",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071927,1727200246141,"fUST",-754.927123,0.00025869,7,"2024-09-24T17:50:46.141",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071928,1727200246152,"fUST",-754.927123,0.00025869,7,"2024-09-24T17:50:46.152",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071929,1727200246165,"fUST",-165.127171,0.00025869,7,"2024-09-24T17:50:46.165",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071930,1727200246174,"fUST",-165.127171,0.00025869,7,"2024-09-24T17:50:46.174",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071931,1727200246183,"fUST",-151.0,0.00025869,7,"2024-09-24T17:50:46.183",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071932,1727200246192,"fUST",-187.077302,0.00025869,7,"2024-09-24T17:50:46.192",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071933,1727200246202,"fUST",-187.077302,0.00025869,7,"2024-09-24T17:50:46.202",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071934,1727200246211,"fUST",-151.0,0.00025869,7,"2024-09-24T17:50:46.211",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071935,1727200246220,"fUST",-619.783301,0.00025869,7,"2024-09-24T17:50:46.220",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071936,1727200246230,"fUST",-619.783301,0.00025869,7,"2024-09-24T17:50:46.230",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071937,1727200246242,"fUST",-151.0,0.00025869,7,"2024-09-24T17:50:46.242",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071938,1727200246251,"fUST",-151.0,0.00025869,7,"2024-09-24T17:50:46.251",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071939,1727200246261,"fUST",-151.0,0.00025869,7,"2024-09-24T17:50:46.261",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071940,1727200246270,"fUST",-500.0,0.00025873,2,"2024-09-24T17:50:46.270",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071941,1727200246279,"fUST",-500.0,0.00025873,2,"2024-09-24T17:50:46.279",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071942,1727200246288,"fUST",-600.37677604,0.00025873,2,"2024-09-24T17:50:46.288",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071943,1727200246298,"fUST",-500.0,0.00025873,2,"2024-09-24T17:50:46.298",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071944,1727200246307,"fUST",-361.24522872,0.00025873,2,"2024-09-24T17:50:46.307",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071945,1727200246316,"fUST",-150.0,0.00025873,2,"2024-09-24T17:50:46.316",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071946,1727200246325,"fUST",-249.078605,0.00025873,7,"2024-09-24T17:50:46.325",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071947,1727200246339,"fUST",-249.078605,0.00025873,7,"2024-09-24T17:50:46.339",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071948,1727200246350,"fUST",-222.459046,0.00025873,7,"2024-09-24T17:50:46.350",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071949,1727200246360,"fUST",-222.459046,0.00025873,7,"2024-09-24T17:50:46.360",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071950,1727200246370,"fUST",-151.0,0.00025873,7,"2024-09-24T17:50:46.370",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071951,1727200246379,"fUST",-151.0,0.00025873,7,"2024-09-24T17:50:46.379",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071952,1727200246389,"fUST",-204.3582581,0.00025877,2,"2024-09-24T17:50:46.389",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071953,1727200246398,"fUST",-6344.19501345,0.00025877,2,"2024-09-24T17:50:46.398",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071954,1727200246408,"fUST",-160.0,0.00025878,2,"2024-09-24T17:50:46.408",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071955,1727200246417,"fUST",-184042.95820689,0.00025879,2,"2024-09-24T17:50:46.417",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071956,1727200246427,"fUST",-151.0,0.00025879,7,"2024-09-24T17:50:46.427",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071957,1727200246436,"fUST",-151.0,0.00025879,7,"2024-09-24T17:50:46.436",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071958,1727200246445,"fUST",-344.865491,0.00025879,7,"2024-09-24T17:50:46.445",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071959,1727200246456,"fUST",-344.865491,0.00025879,7,"2024-09-24T17:50:46.456",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071960,1727200246466,"fUST",-461.014614,0.00025879,7,"2024-09-24T17:50:46.466",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071961,1727200246475,"fUST",-461.014614,0.00025879,7,"2024-09-24T17:50:46.475",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071962,1727200246485,"fUST",-153.425284,0.00025879,7,"2024-09-24T17:50:46.485",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071963,1727200246495,"fUST",-153.425284,0.00025879,7,"2024-09-24T17:50:46.495",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071964,1727200246504,"fUST",-151.0,0.00025879,7,"2024-09-24T17:50:46.504",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071965,1727200246514,"fUST",-151.0,0.00025879,7,"2024-09-24T17:50:46.514",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071966,1727200246523,"fUST",-213.809146,0.00025879,7,"2024-09-24T17:50:46.523",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071967,1727200246533,"fUST",-213.809146,0.00025879,7,"2024-09-24T17:50:46.533",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071968,1727200246542,"fUST",-279.944035,0.00025879,7,"2024-09-24T17:50:46.542",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071969,1727200246552,"fUST",-279.944035,0.00025879,7,"2024-09-24T17:50:46.552",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071970,1727200246561,"fUST",-544.221979,0.00025879,7,"2024-09-24T17:50:46.561",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071971,1727200246570,"fUST",-544.221979,0.00025879,7,"2024-09-24T17:50:46.570",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071972,1727200246579,"fUST",-2550.682353,0.00025879,7,"2024-09-24T17:50:46.579",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071973,1727200246591,"fUST",-2550.682353,0.00025879,7,"2024-09-24T17:50:46.591",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071974,1727200246601,"fUST",-996.193539,0.00025879,7,"2024-09-24T17:50:46.601",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071975,1727200246610,"fUST",-169.239238,0.00025879,7,"2024-09-24T17:50:46.610",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071976,1727200246619,"fUST",-169.239238,0.00025879,7,"2024-09-24T17:50:46.619",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071977,1727200246629,"fUST",-236.508987,0.00025879,7,"2024-09-24T17:50:46.629",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071978,1727200246639,"fUST",-236.508987,0.00025879,7,"2024-09-24T17:50:46.639",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071979,1727200246648,"fUST",-264.375508,0.00025879,7,"2024-09-24T17:50:46.648",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071980,1727200246657,"fUST",-264.375508,0.00025879,7,"2024-09-24T17:50:46.657",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071981,1727200246666,"fUST",-151.0,0.00025879,7,"2024-09-24T17:50:46.666",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071982,1727200246675,"fUST",-205.410397,0.00025879,7,"2024-09-24T17:50:46.675",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071983,1727200246685,"fUST",-2056.175862,0.00025879,7,"2024-09-24T17:50:46.685",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071984,1727200246694,"fUST",-754.927123,0.00025879,7,"2024-09-24T17:50:46.694",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071985,1727200246703,"fUST",-754.927123,0.00025879,7,"2024-09-24T17:50:46.703",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071986,1727200246712,"fUST",-165.127171,0.00025879,7,"2024-09-24T17:50:46.712",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071987,1727200246722,"fUST",-165.127171,0.00025879,7,"2024-09-24T17:50:46.722",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071988,1727200246731,"fUST",-151.0,0.00025879,7,"2024-09-24T17:50:46.731",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071989,1727200246740,"fUST",-187.077302,0.00025879,7,"2024-09-24T17:50:46.740",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071990,1727200246749,"fUST",-151.0,0.00025879,7,"2024-09-24T17:50:46.749",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071991,1727200246759,"fUST",-187.077302,0.00025879,7,"2024-09-24T17:50:46.759",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071992,1727200246768,"fUST",-151.0,0.00025879,7,"2024-09-24T17:50:46.768",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071993,1727200246777,"fUST",-151.0,0.00025879,7,"2024-09-24T17:50:46.777",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071994,1727200246787,"fUST",-151.0,0.00025879,7,"2024-09-24T17:50:46.787",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071995,1727200246796,"fUST",-151.0,0.00025879,7,"2024-09-24T17:50:46.796",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071996,1727200246805,"fUST",-960.684071,0.00025879,7,"2024-09-24T17:50:46.805",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071997,1727200246816,"fUST",-960.684071,0.00025879,7,"2024-09-24T17:50:46.816",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071998,1727200246826,"fUST",-183.244795,0.00025879,7,"2024-09-24T17:50:46.826",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339071999,1727200246844,"fUST",-183.244795,0.00025879,7,"2024-09-24T17:50:46.844",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072000,1727200246855,"fUST",-421.574842,0.00025879,7,"2024-09-24T17:50:46.855",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072001,1727200246866,"fUST",-421.574842,0.00025879,7,"2024-09-24T17:50:46.866",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072002,1727200246875,"fUST",-345.14573,0.00025879,7,"2024-09-24T17:50:46.875",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072003,1727200246885,"fUST",-345.14573,0.00025879,7,"2024-09-24T17:50:46.885",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072004,1727200246894,"fUST",-249.078605,0.00025879,7,"2024-09-24T17:50:46.894",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072005,1727200246904,"fUST",-249.078605,0.00025879,7,"2024-09-24T17:50:46.904",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072006,1727200246913,"fUST",-750.579028,0.00025879,7,"2024-09-24T17:50:46.913",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072007,1727200246922,"fUST",-750.579028,0.00025879,7,"2024-09-24T17:50:46.922",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072008,1727200246931,"fUST",-222.459046,0.00025879,7,"2024-09-24T17:50:46.931",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072009,1727200246941,"fUST",-222.459046,0.00025879,7,"2024-09-24T17:50:46.941",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072010,1727200246950,"fUST",-151.0,0.00025879,7,"2024-09-24T17:50:46.950",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072011,1727200246960,"fUST",-228.680356,0.00025879,7,"2024-09-24T17:50:46.960",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072012,1727200246970,"fUST",-151.0,0.00025879,7,"2024-09-24T17:50:46.970",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072013,1727200246980,"fUST",-1768.37823,0.00025879,7,"2024-09-24T17:50:46.980",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072014,1727200246990,"fUST",-209.261881,0.00025879,7,"2024-09-24T17:50:46.990",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072015,1727200246999,"fUST",-209.261881,0.00025879,7,"2024-09-24T17:50:46.999",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072016,1727200247009,"fUST",-1768.37823,0.00025879,7,"2024-09-24T17:50:47.009",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072017,1727200247018,"fUST",-209.261881,0.00025879,7,"2024-09-24T17:50:47.018",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072018,1727200247028,"fUST",-209.261881,0.00025879,7,"2024-09-24T17:50:47.028",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072019,1727200247037,"fUST",-1433.804661,0.00025879,7,"2024-09-24T17:50:47.037",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072020,1727200247047,"fUST",-1433.804661,0.00025879,7,"2024-09-24T17:50:47.047",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072021,1727200247057,"fUST",-1433.804661,0.00025879,7,"2024-09-24T17:50:47.057",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072022,1727200247067,"fUST",-1433.804661,0.00025879,7,"2024-09-24T17:50:47.067",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072023,1727200247076,"fUST",-173.086682,0.00025879,7,"2024-09-24T17:50:47.076",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072024,1727200247088,"fUST",-173.086682,0.00025879,7,"2024-09-24T17:50:47.088",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072025,1727200247097,"fUST",-350.831491,0.00025879,7,"2024-09-24T17:50:47.097",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072026,1727200247106,"fUST",-350.831491,0.00025879,7,"2024-09-24T17:50:47.106",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072027,1727200247115,"fUST",-350.831491,0.00025879,7,"2024-09-24T17:50:47.115",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072028,1727200247125,"fUST",-350.831491,0.00025879,7,"2024-09-24T17:50:47.125",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072029,1727200247134,"fUST",-151.0,0.00025879,7,"2024-09-24T17:50:47.134",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072030,1727200247144,"fUST",-652.374896,0.00025879,7,"2024-09-24T17:50:47.144",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072031,1727200247153,"fUST",-397.538521,0.00025879,7,"2024-09-24T17:50:47.153",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072032,1727200247166,"fUST",-397.538521,0.00025879,7,"2024-09-24T17:50:47.166",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072033,1727200247175,"fUST",-652.374896,0.00025879,7,"2024-09-24T17:50:47.175",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072034,1727200247185,"fUST",-397.538521,0.00025879,7,"2024-09-24T17:50:47.185",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072035,1727200247194,"fUST",-397.538521,0.00025879,7,"2024-09-24T17:50:47.194",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072036,1727200247203,"fUST",-151.0,0.00025879,7,"2024-09-24T17:50:47.203",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072037,1727200247213,"fUST",-344.477916,0.00025879,7,"2024-09-24T17:50:47.213",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072038,1727200247223,"fUST",-344.477916,0.00025879,7,"2024-09-24T17:50:47.223",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072039,1727200247232,"fUST",-2796.65177,0.00025879,7,"2024-09-24T17:50:47.232",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072040,1727200247243,"fUST",-151.0,0.00025879,7,"2024-09-24T17:50:47.243",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072041,1727200247253,"fUST",-151.0,0.00025879,7,"2024-09-24T17:50:47.253",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072042,1727200247262,"fUST",-2796.65177,0.00025879,7,"2024-09-24T17:50:47.262",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072043,1727200247272,"fUST",-256.217907,0.00025879,7,"2024-09-24T17:50:47.272",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072044,1727200247281,"fUST",-400.870378,0.00025879,7,"2024-09-24T17:50:47.281",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072045,1727200247291,"fUST",-423.104078,0.00025879,7,"2024-09-24T17:50:47.291",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072046,1727200247300,"fUST",-400.870378,0.00025879,7,"2024-09-24T17:50:47.300",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072047,1727200247309,"fUST",-423.104078,0.00025879,7,"2024-09-24T17:50:47.309",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072048,1727200247319,"fUST",-566.381994,0.00025879,7,"2024-09-24T17:50:47.319",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072049,1727200247329,"fUST",-566.381994,0.00025879,7,"2024-09-24T17:50:47.329",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072050,1727200247342,"fUST",-266.32331,0.00025879,7,"2024-09-24T17:50:47.342",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072051,1727200247351,"fUST",-619.783301,0.00025879,7,"2024-09-24T17:50:47.351",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072052,1727200247361,"fUST",-619.783301,0.00025879,7,"2024-09-24T17:50:47.361",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072053,1727200247371,"fUST",-151.0,0.00025879,7,"2024-09-24T17:50:47.371",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072054,1727200247380,"fUST",-156.922161,0.00025879,7,"2024-09-24T17:50:47.380",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072055,1727200247389,"fUST",-151.0,0.00025879,7,"2024-09-24T17:50:47.389",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072056,1727200247399,"fUST",-544.221979,0.0002589,7,"2024-09-24T17:50:47.399",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072057,1727200247409,"fUST",-544.221979,0.0002589,7,"2024-09-24T17:50:47.409",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072058,1727200247418,"fUST",-2550.682353,0.0002589,7,"2024-09-24T17:50:47.418",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072059,1727200247429,"fUST",-2550.682353,0.0002589,7,"2024-09-24T17:50:47.429",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072060,1727200247438,"fUST",-996.193539,0.0002589,7,"2024-09-24T17:50:47.438",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072061,1727200247447,"fUST",-169.239238,0.0002589,7,"2024-09-24T17:50:47.447",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072062,1727200247457,"fUST",-169.239238,0.0002589,7,"2024-09-24T17:50:47.457",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072063,1727200247466,"fUST",-236.508987,0.0002589,7,"2024-09-24T17:50:47.466",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072064,1727200247476,"fUST",-236.508987,0.0002589,7,"2024-09-24T17:50:47.476",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072065,1727200247485,"fUST",-264.375508,0.0002589,7,"2024-09-24T17:50:47.485",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072066,1727200247495,"fUST",-264.375508,0.0002589,7,"2024-09-24T17:50:47.495",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072067,1727200247504,"fUST",-151.0,0.0002589,7,"2024-09-24T17:50:47.504",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072068,1727200247514,"fUST",-2056.175862,0.0002589,7,"2024-09-24T17:50:47.514",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072069,1727200247523,"fUST",-754.927123,0.0002589,7,"2024-09-24T17:50:47.523",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072070,1727200247533,"fUST",-754.927123,0.0002589,7,"2024-09-24T17:50:47.533",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072071,1727200247542,"fUST",-165.127171,0.0002589,7,"2024-09-24T17:50:47.542",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072072,1727200247636,"fUST",-165.127171,0.0002589,7,"2024-09-24T17:50:47.636",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072073,1727200247646,"fUST",-151.0,0.0002589,7,"2024-09-24T17:50:47.646",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072074,1727200247656,"fUST",-187.077302,0.0002589,7,"2024-09-24T17:50:47.656",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072075,1727200247665,"fUST",-187.077302,0.0002589,7,"2024-09-24T17:50:47.665",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072076,1727200247675,"fUST",-62758.47556068,0.000259,10,"2024-09-24T17:50:47.675",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072077,1727200247686,"fUST",-54896.99808877,0.000259,10,"2024-09-24T17:50:47.686",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072078,1727200247696,"fUST",-145349.0,0.000259,2,"2024-09-24T17:50:47.696",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072079,1727200247705,"fUST",-282.392574,0.000259,7,"2024-09-24T17:50:47.705",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072080,1727200247715,"fUST",-282.392574,0.000259,7,"2024-09-24T17:50:47.715",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072081,1727200247725,"fUST",-151.0,0.000259,7,"2024-09-24T17:50:47.725",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072082,1727200247737,"fUST",-432.063436,0.000259,7,"2024-09-24T17:50:47.737",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072083,1727200247748,"fUST",-151.0,0.000259,7,"2024-09-24T17:50:47.748",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072084,1727200247757,"fUST",-344.865491,0.000259,7,"2024-09-24T17:50:47.757",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072085,1727200247768,"fUST",-344.865491,0.000259,7,"2024-09-24T17:50:47.768",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072086,1727200247778,"fUST",-461.014614,0.000259,7,"2024-09-24T17:50:47.778",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072087,1727200247788,"fUST",-461.014614,0.000259,7,"2024-09-24T17:50:47.788",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072088,1727200247797,"fUST",-153.425284,0.000259,7,"2024-09-24T17:50:47.797",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072089,1727200247807,"fUST",-153.425284,0.000259,7,"2024-09-24T17:50:47.807",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072090,1727200247816,"fUST",-151.0,0.000259,7,"2024-09-24T17:50:47.816",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072091,1727200247825,"fUST",-151.0,0.000259,7,"2024-09-24T17:50:47.825",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072092,1727200247837,"fUST",-213.809146,0.000259,7,"2024-09-24T17:50:47.837",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072093,1727200247846,"fUST",-213.809146,0.000259,7,"2024-09-24T17:50:47.846",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072094,1727200247855,"fUST",-279.944035,0.000259,7,"2024-09-24T17:50:47.855",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072095,1727200247865,"fUST",-279.944035,0.000259,7,"2024-09-24T17:50:47.865",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072096,1727200247876,"fUST",-151.0,0.000259,7,"2024-09-24T17:50:47.876",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072097,1727200247887,"fUST",-151.0,0.000259,7,"2024-09-24T17:50:47.887",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072098,1727200247896,"fUST",-319.195538,0.000259,7,"2024-09-24T17:50:47.896",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072099,1727200247906,"fUST",-319.195538,0.000259,7,"2024-09-24T17:50:47.906",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072100,1727200247916,"fUST",-796.860642,0.000259,7,"2024-09-24T17:50:47.916",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072101,1727200247927,"fUST",-544.221979,0.000259,7,"2024-09-24T17:50:47.927",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072102,1727200247937,"fUST",-796.860642,0.000259,7,"2024-09-24T17:50:47.937",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072103,1727200247948,"fUST",-544.221979,0.000259,7,"2024-09-24T17:50:47.948",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072104,1727200247958,"fUST",-2550.682353,0.000259,7,"2024-09-24T17:50:47.958",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072105,1727200247969,"fUST",-2550.682353,0.000259,7,"2024-09-24T17:50:47.969",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072106,1727200247979,"fUST",-996.193539,0.000259,7,"2024-09-24T17:50:47.979",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072107,1727200247989,"fUST",-169.239238,0.000259,7,"2024-09-24T17:50:47.989",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072108,1727200247998,"fUST",-169.239238,0.000259,7,"2024-09-24T17:50:47.998",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072109,1727200248009,"fUST",-236.508987,0.000259,7,"2024-09-24T17:50:48.009",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072110,1727200248020,"fUST",-236.508987,0.000259,7,"2024-09-24T17:50:48.020",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072111,1727200248030,"fUST",-264.375508,0.000259,7,"2024-09-24T17:50:48.030",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072112,1727200248041,"fUST",-264.375508,0.000259,7,"2024-09-24T17:50:48.041",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072113,1727200248051,"fUST",-151.0,0.000259,7,"2024-09-24T17:50:48.051",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072114,1727200248062,"fUST",-2056.175862,0.000259,7,"2024-09-24T17:50:48.062",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072115,1727200248072,"fUST",-754.927123,0.000259,7,"2024-09-24T17:50:48.072",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072116,1727200248083,"fUST",-754.927123,0.000259,7,"2024-09-24T17:50:48.083",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072117,1727200248093,"fUST",-165.127171,0.000259,7,"2024-09-24T17:50:48.093",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072118,1727200248103,"fUST",-165.127171,0.000259,7,"2024-09-24T17:50:48.103",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072119,1727200248113,"fUST",-151.0,0.000259,7,"2024-09-24T17:50:48.113",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072120,1727200248123,"fUST",-187.077302,0.000259,7,"2024-09-24T17:50:48.123",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072121,1727200248135,"fUST",-151.0,0.000259,7,"2024-09-24T17:50:48.135",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072122,1727200248144,"fUST",-187.077302,0.000259,7,"2024-09-24T17:50:48.144",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072123,1727200248154,"fUST",-151.0,0.000259,7,"2024-09-24T17:50:48.154",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072124,1727200248168,"fUST",-151.0,0.000259,7,"2024-09-24T17:50:48.168",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072125,1727200248178,"fUST",-151.0,0.000259,7,"2024-09-24T17:50:48.178",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072126,1727200248188,"fUST",-151.0,0.000259,7,"2024-09-24T17:50:48.188",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072127,1727200248199,"fUST",-960.684071,0.000259,7,"2024-09-24T17:50:48.199",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072128,1727200248209,"fUST",-960.684071,0.000259,7,"2024-09-24T17:50:48.209",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072129,1727200248219,"fUST",-183.244795,0.000259,7,"2024-09-24T17:50:48.219",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072130,1727200248229,"fUST",-183.244795,0.000259,7,"2024-09-24T17:50:48.229",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072131,1727200248241,"fUST",-421.574842,0.000259,7,"2024-09-24T17:50:48.241",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072132,1727200248251,"fUST",-421.574842,0.000259,7,"2024-09-24T17:50:48.251",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072133,1727200248261,"fUST",-345.14573,0.000259,7,"2024-09-24T17:50:48.261",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072134,1727200248271,"fUST",-345.14573,0.000259,7,"2024-09-24T17:50:48.271",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072135,1727200248281,"fUST",-249.078605,0.000259,7,"2024-09-24T17:50:48.281",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072136,1727200248292,"fUST",-249.078605,0.000259,7,"2024-09-24T17:50:48.292",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072137,1727200248302,"fUST",-750.579028,0.000259,7,"2024-09-24T17:50:48.302",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072138,1727200248313,"fUST",-750.579028,0.000259,7,"2024-09-24T17:50:48.313",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072139,1727200248323,"fUST",-222.459046,0.000259,7,"2024-09-24T17:50:48.323",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072140,1727200248333,"fUST",-222.459046,0.000259,7,"2024-09-24T17:50:48.333",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072141,1727200248343,"fUST",-151.0,0.000259,7,"2024-09-24T17:50:48.343",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072142,1727200248352,"fUST",-151.0,0.000259,7,"2024-09-24T17:50:48.352",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072143,1727200248362,"fUST",-1768.37823,0.000259,7,"2024-09-24T17:50:48.362",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072144,1727200248372,"fUST",-209.261881,0.000259,7,"2024-09-24T17:50:48.372",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072145,1727200248383,"fUST",-1768.37823,0.000259,7,"2024-09-24T17:50:48.383",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072146,1727200248392,"fUST",-1000.0,0.000259,2,"2024-09-24T17:50:48.392",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072147,1727200248402,"fUST",-209.261881,0.000259,7,"2024-09-24T17:50:48.402",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072148,1727200248411,"fUST",-1433.804661,0.000259,7,"2024-09-24T17:50:48.411",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072149,1727200248421,"fUST",-1433.804661,0.000259,7,"2024-09-24T17:50:48.421",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072150,1727200248432,"fUST",-173.086682,0.000259,7,"2024-09-24T17:50:48.432",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072151,1727200248442,"fUST",-173.086682,0.000259,7,"2024-09-24T17:50:48.442",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072152,1727200248452,"fUST",-350.831491,0.000259,7,"2024-09-24T17:50:48.452",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072153,1727200248462,"fUST",-350.831491,0.000259,7,"2024-09-24T17:50:48.462",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072154,1727200248472,"fUST",-151.0,0.000259,7,"2024-09-24T17:50:48.472",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072155,1727200248482,"fUST",-652.374896,0.000259,7,"2024-09-24T17:50:48.482",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072156,1727200248492,"fUST",-397.538521,0.000259,7,"2024-09-24T17:50:48.492",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072157,1727200248501,"fUST",-652.374896,0.000259,7,"2024-09-24T17:50:48.501",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072158,1727200248511,"fUST",-397.538521,0.000259,7,"2024-09-24T17:50:48.511",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072159,1727200248522,"fUST",-151.0,0.000259,7,"2024-09-24T17:50:48.522",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072160,1727200248534,"fUST",-344.477916,0.000259,7,"2024-09-24T17:50:48.534",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072161,1727200248545,"fUST",-344.477916,0.000259,7,"2024-09-24T17:50:48.545",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072162,1727200248558,"fUST",-2796.65177,0.000259,7,"2024-09-24T17:50:48.558",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072163,1727200248568,"fUST",-151.0,0.000259,7,"2024-09-24T17:50:48.568",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072164,1727200248578,"fUST",-2796.65177,0.000259,7,"2024-09-24T17:50:48.578",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072165,1727200248590,"fUST",-400.870378,0.000259,7,"2024-09-24T17:50:48.590",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072166,1727200248600,"fUST",-400.870378,0.000259,7,"2024-09-24T17:50:48.600",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072167,1727200248610,"fUST",-423.104078,0.000259,7,"2024-09-24T17:50:48.610",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072168,1727200248620,"fUST",-400.870378,0.000259,7,"2024-09-24T17:50:48.620",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072169,1727200248631,"fUST",-400.870378,0.000259,7,"2024-09-24T17:50:48.631",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072170,1727200248640,"fUST",-423.104078,0.000259,7,"2024-09-24T17:50:48.640",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072171,1727200248650,"fUST",-566.381994,0.000259,7,"2024-09-24T17:50:48.650",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072172,1727200248660,"fUST",-566.381994,0.000259,7,"2024-09-24T17:50:48.660",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072173,1727200248670,"fUST",-619.783301,0.000259,7,"2024-09-24T17:50:48.670",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072174,1727200248680,"fUST",-619.783301,0.000259,7,"2024-09-24T17:50:48.680",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072175,1727200248690,"fUST",-152.878018,0.000259,7,"2024-09-24T17:50:48.690",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072176,1727200248700,"fUST",-150.0,0.000259,2,"2024-09-24T17:50:48.700",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072177,1727200248709,"fUST",-151.0,0.000259,7,"2024-09-24T17:50:48.709",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072178,1727200248719,"fUST",-150.0,0.00025927,2,"2024-09-24T17:50:48.719",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072179,1727200248729,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:48.729",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072180,1727200248739,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:48.739",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072181,1727200248749,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:48.749",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072182,1727200248759,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:48.759",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072183,1727200248769,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:48.769",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072184,1727200248779,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:48.779",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072185,1727200248789,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:48.789",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072186,1727200248799,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:48.799",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072187,1727200248809,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:48.809",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072188,1727200248819,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:48.819",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072189,1727200248830,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:48.830",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072190,1727200248842,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:48.842",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072191,1727200248852,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:48.852",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072192,1727200248861,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:48.861",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072193,1727200248871,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:48.871",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072194,1727200248881,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:48.881",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072195,1727200248891,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:48.891",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072196,1727200248901,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:48.901",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072197,1727200248911,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:48.911",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072198,1727200248921,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:48.921",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072199,1727200248932,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:48.932",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072200,1727200248942,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:48.942",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072201,1727200248952,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:48.952",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072202,1727200248961,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:48.961",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072203,1727200248970,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:48.970",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072204,1727200248980,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:48.980",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072205,1727200248989,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:48.989",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072206,1727200249086,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.086",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072207,1727200249096,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.096",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072208,1727200249106,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.106",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072209,1727200249116,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.116",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072210,1727200249125,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.125",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072211,1727200249135,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.135",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072212,1727200249144,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.144",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072213,1727200249154,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.154",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072214,1727200249168,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.168",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072215,1727200249178,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.178",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072216,1727200249188,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.188",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072217,1727200249198,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.198",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072218,1727200249208,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.208",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072219,1727200249218,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.218",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072220,1727200249228,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.228",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072221,1727200249238,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.238",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072222,1727200249249,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.249",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072223,1727200249259,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.259",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072224,1727200249269,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.269",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072225,1727200249278,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.278",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072226,1727200249287,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.287",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072227,1727200249297,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.297",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072228,1727200249306,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.306",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072229,1727200249316,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.316",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072230,1727200249326,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.326",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072231,1727200249337,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.337",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072232,1727200249346,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.346",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072233,1727200249355,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.355",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072234,1727200249364,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.364",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072235,1727200249373,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.373",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072236,1727200249382,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.382",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072237,1727200249392,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.392",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072238,1727200249402,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.402",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072239,1727200249412,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.412",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072240,1727200249422,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.422",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072241,1727200249432,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.432",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072242,1727200249441,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.441",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072243,1727200249451,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.451",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072244,1727200249462,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.462",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072245,1727200249472,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.472",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072246,1727200249481,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.481",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072247,1727200249490,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.490",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072248,1727200249499,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.499",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072249,1727200249508,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.508",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072250,1727200249516,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.516",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072251,1727200249526,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.526",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072252,1727200249535,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.535",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072253,1727200249545,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.545",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072254,1727200249555,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.555",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072255,1727200249564,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.564",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072256,1727200249574,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.574",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072257,1727200249583,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.583",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072258,1727200249597,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.597",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072259,1727200249606,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.606",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072260,1727200249616,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.616",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072261,1727200249625,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.625",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072262,1727200249634,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.634",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072263,1727200249644,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.644",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072264,1727200249653,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.653",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072265,1727200249662,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.662",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072266,1727200249671,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.671",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072267,1727200249683,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.683",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072268,1727200249705,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.705",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072269,1727200249725,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.725",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072270,1727200249746,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.746",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072271,1727200249770,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.770",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072272,1727200249788,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.788",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072273,1727200249807,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.807",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072274,1727200249821,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.821",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072275,1727200249838,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.838",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072276,1727200249857,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:49.857",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072277,1727200249878,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.878",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072278,1727200249891,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.891",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072279,1727200249907,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.907",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072280,1727200249924,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.924",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072281,1727200249940,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.940",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072282,1727200249954,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.954",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072283,1727200249970,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.970",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072284,1727200249986,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:49.986",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072285,1727200250001,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:50.001",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072286,1727200250015,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:50.015",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072287,1727200250030,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:50.030",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072288,1727200250047,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:50.047",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072289,1727200250063,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:50.063",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072290,1727200250077,"fUST",-600.0,0.00025951,2,"2024-09-24T17:50:50.077",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072291,1727200250093,"fUST",-150.0,0.00025955,2,"2024-09-24T17:50:50.093",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072292,1727200250107,"fUST",-150.0,0.00025982,2,"2024-09-24T17:50:50.107",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072293,1727200250124,"fUST",-540.7,0.00026,31,"2024-09-24T17:50:50.124",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072294,1727200250142,"fUST",-238.12,0.00026,7,"2024-09-24T17:50:50.142",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072295,1727200250158,"fUST",-87017.68808493,0.00026,2,"2024-09-24T17:50:50.158",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072296,1727200250780,"fUST",-1483.80000005,0.00026,2,"2024-09-24T17:50:50.780",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072297,1727200253923,"fUST",-8847.67286743,0.00026,2,"2024-09-24T17:50:53.923",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072298,1727200254311,"fUST",-488.46610542,0.0001861,2,"2024-09-24T17:50:54.311",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072299,1727200254691,"fUST",-73.15865389,0.0001861,2,"2024-09-24T17:50:54.691",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072300,1727200255160,"fUST",-7502.95082598,0.0001861,2,"2024-09-24T17:50:55.160",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072301,1727200255171,"fUST",-500.0,0.00020317,2,"2024-09-24T17:50:55.171",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072302,1727200255179,"fUST",-1037.25205191,0.00020865,2,"2024-09-24T17:50:55.179",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072303,1727200255188,"fUST",-8064.57558528,0.00020995,2,"2024-09-24T17:50:55.188",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072304,1727200255198,"fUST",-302.51602579,0.00023,2,"2024-09-24T17:50:55.198",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072305,1727200255208,"fUST",-302.39524884,0.0002323,2,"2024-09-24T17:50:55.208",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072306,1727200255217,"fUST",-151.0,0.00023234,7,"2024-09-24T17:50:55.217",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072307,1727200255226,"fUST",-271.641321,0.00025,7,"2024-09-24T17:50:55.226",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072308,1727200255237,"fUST",-209.0432937,0.00025036,2,"2024-09-24T17:50:55.237",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072309,1727200255246,"fUST",-1000.0,0.00025658,2,"2024-09-24T17:50:55.246",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072310,1727200255255,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:55.255",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072311,1727200255265,"fUST",-177.0,0.00025951,2,"2024-09-24T17:50:55.265",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072312,1727200255276,"fUST",-88064.60994759,0.00026,2,"2024-09-24T17:50:55.276",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072313,1727200255285,"fUST",-169.239238,0.00026,7,"2024-09-24T17:50:55.285",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072314,1727200255294,"fUST",-169.239238,0.00026,7,"2024-09-24T17:50:55.294",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072315,1727200255303,"fUST",-236.508987,0.00026,7,"2024-09-24T17:50:55.303",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072316,1727200255313,"fUST",-236.508987,0.00026,7,"2024-09-24T17:50:55.313",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072317,1727200255322,"fUST",-264.375508,0.00026,7,"2024-09-24T17:50:55.322",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072318,1727200255331,"fUST",-264.375508,0.00026,7,"2024-09-24T17:50:55.331",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072319,1727200255342,"fUST",-151.0,0.00026,7,"2024-09-24T17:50:55.342",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072320,1727200255351,"fUST",-2056.175862,0.00026,7,"2024-09-24T17:50:55.351",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072321,1727200255360,"fUST",-165.127171,0.00026,7,"2024-09-24T17:50:55.360",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072322,1727200255370,"fUST",-165.127171,0.00026,7,"2024-09-24T17:50:55.370",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072323,1727200255379,"fUST",-151.0,0.00026,7,"2024-09-24T17:50:55.379",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072324,1727200255388,"fUST",-187.077302,0.00026,7,"2024-09-24T17:50:55.388",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072325,1727200255493,"fUST",-151.0,0.00026,7,"2024-09-24T17:50:55.493",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072326,1727200255503,"fUST",-187.077302,0.00026,7,"2024-09-24T17:50:55.503",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072327,1727200255512,"fUST",-151.0,0.00026,7,"2024-09-24T17:50:55.512",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072328,1727200255522,"fUST",-151.0,0.00026,7,"2024-09-24T17:50:55.522",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072329,1727200255531,"fUST",-151.0,0.00026,7,"2024-09-24T17:50:55.531",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072330,1727200255540,"fUST",-166.507138,0.00026,7,"2024-09-24T17:50:55.540",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072331,1727200255549,"fUST",-960.684071,0.00026,7,"2024-09-24T17:50:55.549",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072332,1727200255558,"fUST",-960.684071,0.00026,7,"2024-09-24T17:50:55.558",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072333,1727200255567,"fUST",-183.244795,0.00026,7,"2024-09-24T17:50:55.567",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072334,1727200255578,"fUST",-183.244795,0.00026,7,"2024-09-24T17:50:55.578",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072335,1727200255587,"fUST",-345.14573,0.00026,7,"2024-09-24T17:50:55.587",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072336,1727200255597,"fUST",-345.14573,0.00026,7,"2024-09-24T17:50:55.597",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072337,1727200255606,"fUST",-249.078605,0.00026,7,"2024-09-24T17:50:55.606",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072338,1727200255615,"fUST",-249.078605,0.00026,7,"2024-09-24T17:50:55.615",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072339,1727200255623,"fUST",-750.579028,0.00026,7,"2024-09-24T17:50:55.623",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072340,1727200255632,"fUST",-750.579028,0.00026,7,"2024-09-24T17:50:55.632",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072341,1727200255641,"fUST",-222.459046,0.00026,7,"2024-09-24T17:50:55.641",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072342,1727200255650,"fUST",-222.459046,0.00026,7,"2024-09-24T17:50:55.650",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072343,1727200255659,"fUST",-151.0,0.00026,7,"2024-09-24T17:50:55.659",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072344,1727200255669,"fUST",-151.0,0.00026,7,"2024-09-24T17:50:55.669",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072345,1727200255678,"fUST",-1768.37823,0.00026,7,"2024-09-24T17:50:55.678",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072346,1727200255688,"fUST",-209.261881,0.00026,7,"2024-09-24T17:50:55.688",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072347,1727200255697,"fUST",-1768.37823,0.00026,7,"2024-09-24T17:50:55.697",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072348,1727200255706,"fUST",-209.261881,0.00026,7,"2024-09-24T17:50:55.706",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072349,1727200255714,"fUST",-1433.804661,0.00026,7,"2024-09-24T17:50:55.714",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072350,1727200255723,"fUST",-1433.804661,0.00026,7,"2024-09-24T17:50:55.723",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072351,1727200255732,"fUST",-173.086682,0.00026,7,"2024-09-24T17:50:55.732",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072352,1727200255741,"fUST",-173.086682,0.00026,7,"2024-09-24T17:50:55.741",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072353,1727200255750,"fUST",-350.831491,0.00026,7,"2024-09-24T17:50:55.750",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072354,1727200255759,"fUST",-350.831491,0.00026,7,"2024-09-24T17:50:55.759",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072355,1727200255769,"fUST",-151.0,0.00026,7,"2024-09-24T17:50:55.769",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072356,1727200255778,"fUST",-652.374896,0.00026,7,"2024-09-24T17:50:55.778",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072357,1727200255787,"fUST",-397.538521,0.00026,7,"2024-09-24T17:50:55.787",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072358,1727200255796,"fUST",-652.374896,0.00026,7,"2024-09-24T17:50:55.796",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072359,1727200255805,"fUST",-397.538521,0.00026,7,"2024-09-24T17:50:55.805",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072360,1727200255814,"fUST",-151.0,0.00026,7,"2024-09-24T17:50:55.814",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072361,1727200255823,"fUST",-344.477916,0.00026,7,"2024-09-24T17:50:55.823",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072362,1727200255832,"fUST",-344.477916,0.00026,7,"2024-09-24T17:50:55.832",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072363,1727200255842,"fUST",-2796.65177,0.00026,7,"2024-09-24T17:50:55.842",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072364,1727200255851,"fUST",-151.0,0.00026,7,"2024-09-24T17:50:55.851",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072365,1727200255860,"fUST",-2796.65177,0.00026,7,"2024-09-24T17:50:55.860",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072366,1727200255869,"fUST",-400.870378,0.00026,7,"2024-09-24T17:50:55.869",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072367,1727200255879,"fUST",-423.104078,0.00026,7,"2024-09-24T17:50:55.879",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072368,1727200255888,"fUST",-400.870378,0.00026,7,"2024-09-24T17:50:55.888",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072369,1727200255897,"fUST",-423.104078,0.00026,7,"2024-09-24T17:50:55.897",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072370,1727200255906,"fUST",-566.381994,0.00026,7,"2024-09-24T17:50:55.906",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072371,1727200255915,"fUST",-566.381994,0.00026,7,"2024-09-24T17:50:55.915",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072372,1727200255924,"fUST",-619.783301,0.00026,7,"2024-09-24T17:50:55.924",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072373,1727200255933,"fUST",-619.783301,0.00026,7,"2024-09-24T17:50:55.933",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072374,1727200255943,"fUST",-151.0,0.00026,7,"2024-09-24T17:50:55.943",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072375,1727200255952,"fUST",-150.37858642,0.0002601,2,"2024-09-24T17:50:55.952",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072376,1727200255961,"fUST",-600.0,0.00026013,2,"2024-09-24T17:50:55.961",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072377,1727200255970,"fUST",-600.0,0.00026013,2,"2024-09-24T17:50:55.970",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072378,1727200255979,"fUST",-600.0,0.00026013,2,"2024-09-24T17:50:55.979",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072379,1727200255988,"fUST",-600.0,0.00026013,2,"2024-09-24T17:50:55.988",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072380,1727200255997,"fUST",-600.0,0.00026013,2,"2024-09-24T17:50:55.997",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072381,1727200256006,"fUST",-600.0,0.00026013,2,"2024-09-24T17:50:56.006",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072382,1727200256015,"fUST",-600.0,0.00026013,2,"2024-09-24T17:50:56.015",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072383,1727200256024,"fUST",-600.0,0.00026013,2,"2024-09-24T17:50:56.024",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072384,1727200256035,"fUST",-600.0,0.00026013,2,"2024-09-24T17:50:56.035",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072385,1727200256046,"fUST",-600.0,0.00026013,2,"2024-09-24T17:50:56.046",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072386,1727200256057,"fUST",-600.0,0.00026013,2,"2024-09-24T17:50:56.057",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072387,1727200256066,"fUST",-600.0,0.00026013,2,"2024-09-24T17:50:56.066",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072388,1727200256075,"fUST",-600.0,0.00026013,2,"2024-09-24T17:50:56.075",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072389,1727200256085,"fUST",-177.0,0.00026013,2,"2024-09-24T17:50:56.085",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072390,1727200256094,"fUST",-177.0,0.00026013,2,"2024-09-24T17:50:56.094",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072391,1727200256104,"fUST",-177.0,0.00026013,2,"2024-09-24T17:50:56.104",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072392,1727200256113,"fUST",-177.0,0.00026013,2,"2024-09-24T17:50:56.113",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072393,1727200256122,"fUST",-177.0,0.00026013,2,"2024-09-24T17:50:56.122",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072394,1727200256132,"fUST",-177.0,0.00026013,2,"2024-09-24T17:50:56.132",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072395,1727200256141,"fUST",-177.0,0.00026013,2,"2024-09-24T17:50:56.141",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072396,1727200256150,"fUST",-177.0,0.00026013,2,"2024-09-24T17:50:56.150",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072397,1727200256160,"fUST",-177.0,0.00026013,2,"2024-09-24T17:50:56.160",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072398,1727200256170,"fUST",-177.0,0.00026013,2,"2024-09-24T17:50:56.170",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072399,1727200256179,"fUST",-177.0,0.00026013,2,"2024-09-24T17:50:56.179",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072400,1727200256188,"fUST",-177.0,0.00026013,2,"2024-09-24T17:50:56.188",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072401,1727200256197,"fUST",-600.0,0.00026013,2,"2024-09-24T17:50:56.197",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072402,1727200256206,"fUST",-600.0,0.00026013,2,"2024-09-24T17:50:56.206",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072403,1727200256215,"fUST",-600.0,0.00026013,2,"2024-09-24T17:50:56.215",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072404,1727200256224,"fUST",-600.0,0.00026013,2,"2024-09-24T17:50:56.224",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072405,1727200256234,"fUST",-600.0,0.00026013,2,"2024-09-24T17:50:56.234",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072406,1727200256244,"fUST",-600.0,0.00026013,2,"2024-09-24T17:50:56.244",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072407,1727200256254,"fUST",-600.0,0.00026013,2,"2024-09-24T17:50:56.254",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072408,1727200256263,"fUST",-600.0,0.00026013,2,"2024-09-24T17:50:56.263",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072409,1727200256273,"fUST",-600.0,0.00026013,2,"2024-09-24T17:50:56.273",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072410,1727200256282,"fUST",-600.0,0.00026013,2,"2024-09-24T17:50:56.282",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072411,1727200256291,"fUST",-600.0,0.00026013,2,"2024-09-24T17:50:56.291",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072412,1727200256300,"fUST",-600.0,0.00026013,2,"2024-09-24T17:50:56.300",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072413,1727200256310,"fUST",-600.0,0.00026013,2,"2024-09-24T17:50:56.310",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072414,1727200256319,"fUST",-600.0,0.00026013,2,"2024-09-24T17:50:56.319",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072415,1727200256328,"fUST",-306.0,0.00026019,2,"2024-09-24T17:50:56.328",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072416,1727200256338,"fUST",-165.0,0.0002604,14,"2024-09-24T17:50:56.338",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072417,1727200256355,"fUST",-150.112233,0.000261,7,"2024-09-24T17:50:56.355",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072418,1727200256366,"fUST",-660.0,0.00026301,2,"2024-09-24T17:50:56.366",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072419,1727200256375,"fUST",-500.0,0.00026377,120,"2024-09-24T17:50:56.375",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072420,1727200256384,"fUST",-500.0,0.00026377,120,"2024-09-24T17:50:56.384",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072421,1727200256393,"fUST",-500.0,0.00026377,120,"2024-09-24T17:50:56.393",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072422,1727200256402,"fUST",-500.0,0.00026377,120,"2024-09-24T17:50:56.402",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072423,1727200256411,"fUST",-500.0,0.00026377,120,"2024-09-24T17:50:56.411",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072424,1727200256421,"fUST",-500.0,0.00026377,120,"2024-09-24T17:50:56.421",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072425,1727200256430,"fUST",-500.0,0.00026377,120,"2024-09-24T17:50:56.430",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072426,1727200256439,"fUST",-500.0,0.00026377,120,"2024-09-24T17:50:56.439",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072427,1727200256449,"fUST",-500.0,0.00026377,120,"2024-09-24T17:50:56.449",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072428,1727200256459,"fUST",-500.0,0.00026377,120,"2024-09-24T17:50:56.459",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072429,1727200256470,"fUST",-500.0,0.00026377,120,"2024-09-24T17:50:56.470",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072430,1727200256479,"fUST",-500.0,0.00026377,120,"2024-09-24T17:50:56.479",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072431,1727200256488,"fUST",-500.0,0.00026377,120,"2024-09-24T17:50:56.488",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072432,1727200256497,"fUST",-500.0,0.00026377,120,"2024-09-24T17:50:56.497",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072433,1727200256507,"fUST",-500.0,0.00026377,120,"2024-09-24T17:50:56.507",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072434,1727200256517,"fUST",-251.04785625,0.00026377,120,"2024-09-24T17:50:56.517",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072435,1727200264268,"fUST",500.0,0.00018773,2,"2024-09-24T17:51:04.268",0.00035405,63.32,0.9511776009761377,454646048.92647386]
[339072458,1727201349095,"fUST",-338.406612,0.00017376,2,"2024-09-24T18:09:09.095",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072459,1727201349117,"fUST",-250.0,0.00017767,2,"2024-09-24T18:09:09.117",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072460,1727201349142,"fUST",-250.0,0.000179,2,"2024-09-24T18:09:09.142",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072461,1727201349163,"fUST",-250.0,0.0001795,2,"2024-09-24T18:09:09.163",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072462,1727201349184,"fUST",-250.0,0.00017999,2,"2024-09-24T18:09:09.184",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072463,1727201349205,"fUST",-300.0,0.00017999,2,"2024-09-24T18:09:09.205",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072464,1727201349226,"fUST",-300.0,0.00017999,2,"2024-09-24T18:09:09.226",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072465,1727201349247,"fUST",-4332.024404,0.00018,2,"2024-09-24T18:09:09.247",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072588,1727201438198,"fUST",-300.0,0.00017999,2,"2024-09-24T18:10:38.198",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072590,1727201438208,"fUST",-300.0,0.00017999,2,"2024-09-24T18:10:38.208",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072592,1727201438218,"fUST",-14848.975596,0.00018,2,"2024-09-24T18:10:38.218",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072594,1727201438228,"fUST",-250.0,0.00018048,2,"2024-09-24T18:10:38.228",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072596,1727201438237,"fUST",-250.0,0.00018097,2,"2024-09-24T18:10:38.237",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072598,1727201438246,"fUST",-250.0,0.00018146,2,"2024-09-24T18:10:38.246",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072600,1727201438256,"fUST",-250.0,0.00018195,2,"2024-09-24T18:10:38.256",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072602,1727201438266,"fUST",-250.0,0.00018244,2,"2024-09-24T18:10:38.266",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072604,1727201438276,"fUST",-250.0,0.00018293,2,"2024-09-24T18:10:38.276",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072606,1727201438285,"fUST",-250.0,0.00018342,2,"2024-09-24T18:10:38.285",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072608,1727201438295,"fUST",-250.0,0.00018391,2,"2024-09-24T18:10:38.295",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072610,1727201438304,"fUST",-250.0,0.0001844,2,"2024-09-24T18:10:38.304",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072611,1727201438314,"fUST",-250.0,0.0001849,2,"2024-09-24T18:10:38.314",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072612,1727201438323,"fUST",-250.0,0.00018539,2,"2024-09-24T18:10:38.323",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072613,1727201438333,"fUST",-250.0,0.00018588,2,"2024-09-24T18:10:38.333",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072614,1727201438343,"fUST",-500.0,0.00018609,2,"2024-09-24T18:10:38.343",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072615,1727201438353,"fUST",-500.0,0.00018609,2,"2024-09-24T18:10:38.353",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072616,1727201438362,"fUST",-500.0,0.00018609,2,"2024-09-24T18:10:38.362",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072617,1727201438372,"fUST",-550.0,0.00018609,2,"2024-09-24T18:10:38.372",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072618,1727201438382,"fUST",-500.0,0.00018609,2,"2024-09-24T18:10:38.382",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072619,1727201438391,"fUST",-500.0,0.00018609,2,"2024-09-24T18:10:38.391",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072620,1727201438400,"fUST",-500.0,0.00018609,2,"2024-09-24T18:10:38.400",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072621,1727201438410,"fUST",-500.0,0.00018609,2,"2024-09-24T18:10:38.410",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072622,1727201438419,"fUST",-6048.43168896,0.0001861,2,"2024-09-24T18:10:38.419",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072623,1727201438429,"fUST",-250.0,0.00018637,2,"2024-09-24T18:10:38.429",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072624,1727201438442,"fUST",-250.0,0.00018686,2,"2024-09-24T18:10:38.442",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072625,1727201438451,"fUST",-176.2179228,0.00018709,2,"2024-09-24T18:10:38.451",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072626,1727201438461,"fUST",-300.0,0.00018709,2,"2024-09-24T18:10:38.461",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072627,1727201438470,"fUST",-500.0,0.00018709,2,"2024-09-24T18:10:38.470",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072628,1727201438479,"fUST",-569.98559633,0.00018709,2,"2024-09-24T18:10:38.479",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072629,1727201438488,"fUST",-442.25429374,0.00018709,2,"2024-09-24T18:10:38.488",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072630,1727201438498,"fUST",-500.0,0.00018709,2,"2024-09-24T18:10:38.498",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072631,1727201438507,"fUST",-500.0,0.00018709,2,"2024-09-24T18:10:38.507",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072632,1727201438517,"fUST",-387.21877484,0.00018709,2,"2024-09-24T18:10:38.517",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072633,1727201438526,"fUST",-88352.0683715,0.00018711,2,"2024-09-24T18:10:38.526",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072634,1727201438535,"fUST",-5461.36709408,0.00018711,2,"2024-09-24T18:10:38.535",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072635,1727201438545,"fUST",-24900.0,0.00018724,2,"2024-09-24T18:10:38.545",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072636,1727201438555,"fUST",-250.0,0.00018735,2,"2024-09-24T18:10:38.555",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072637,1727201438564,"fUST",-500.0,0.00018773,2,"2024-09-24T18:10:38.564",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072638,1727201438573,"fUST",-250.0,0.00018784,2,"2024-09-24T18:10:38.573",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072639,1727201438582,"fUST",-150.0,0.00018795,2,"2024-09-24T18:10:38.582",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072640,1727201438592,"fUST",-176704.136743,0.00018818,2,"2024-09-24T18:10:38.592",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072641,1727201438605,"fUST",-10922.7341882,0.00018818,3,"2024-09-24T18:10:38.605",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072642,1727201438614,"fUST",-250.0,0.00018833,2,"2024-09-24T18:10:38.614",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072643,1727201438625,"fUST",-3000.0,0.00018838,2,"2024-09-24T18:10:38.625",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072644,1727201438635,"fUST",-182.0,0.00019,4,"2024-09-24T18:10:38.635",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072645,1727201438645,"fUST",-88352.0683715,0.0001908,3,"2024-09-24T18:10:38.645",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072646,1727201438654,"fUST",-5461.36709408,0.0001908,3,"2024-09-24T18:10:38.654",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072647,1727201438663,"fUST",-410.460265,0.0001909,2,"2024-09-24T18:10:38.663",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072648,1727201438674,"fUST",-410.460265,0.0001909,2,"2024-09-24T18:10:38.674",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072649,1727201438687,"fUST",-151.0,0.0001909,2,"2024-09-24T18:10:38.687",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072650,1727201438696,"fUST",-247.289007,0.0001909,2,"2024-09-24T18:10:38.696",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072651,1727201438705,"fUST",-247.289007,0.0001909,2,"2024-09-24T18:10:38.705",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072652,1727201438716,"fUST",-167.617186,0.00019178,2,"2024-09-24T18:10:38.716",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072653,1727201438725,"fUST",-1000.0,0.00019321,2,"2024-09-24T18:10:38.725",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072654,1727201438735,"fUST",-420.0,0.00019639,2,"2024-09-24T18:10:38.735",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072655,1727201438745,"fUST",-420.0,0.00019799,2,"2024-09-24T18:10:38.745",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072656,1727201438754,"fUST",-151.0,0.0002,2,"2024-09-24T18:10:38.754",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072657,1727201438764,"fUST",-410.460265,0.0002,2,"2024-09-24T18:10:38.764",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072658,1727201438774,"fUST",-410.460265,0.0002,2,"2024-09-24T18:10:38.774",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072659,1727201438783,"fUST",-230.507307,0.0002,2,"2024-09-24T18:10:38.783",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072660,1727201438792,"fUST",-230.507307,0.0002,2,"2024-09-24T18:10:38.792",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072661,1727201438801,"fUST",-151.0,0.0002,2,"2024-09-24T18:10:38.801",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072662,1727201438811,"fUST",-247.289007,0.0002,2,"2024-09-24T18:10:38.811",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072663,1727201438820,"fUST",-247.289007,0.0002,2,"2024-09-24T18:10:38.820",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072664,1727201438829,"fUST",-1500.0,0.00020322,2,"2024-09-24T18:10:38.829",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072665,1727201438840,"fUST",-30110.72668045,0.00021,2,"2024-09-24T18:10:38.840",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072666,1727201438849,"fUST",-1288.69077157,0.00021067,2,"2024-09-24T18:10:38.849",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072667,1727201438859,"fUST",-27306.8354704,0.00021137,3,"2024-09-24T18:10:38.859",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072668,1727201438868,"fUST",-2000.0,0.00021167,2,"2024-09-24T18:10:38.868",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072669,1727201438877,"fUST",-2000.0,0.00021167,2,"2024-09-24T18:10:38.877",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072670,1727201438887,"fUST",-2000.0,0.00021167,2,"2024-09-24T18:10:38.887",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072671,1727201438896,"fUST",-2000.0,0.00021167,2,"2024-09-24T18:10:38.896",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072672,1727201438905,"fUST",-2000.0,0.00021167,2,"2024-09-24T18:10:38.905",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072673,1727201438915,"fUST",-2000.0,0.00021167,2,"2024-09-24T18:10:38.915",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072674,1727201438925,"fUST",-2000.0,0.00021167,2,"2024-09-24T18:10:38.925",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072675,1727201438936,"fUST",-2000.0,0.00021167,2,"2024-09-24T18:10:38.936",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072676,1727201438944,"fUST",-2000.0,0.00021167,2,"2024-09-24T18:10:38.944",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072677,1727201438954,"fUST",-2000.0,0.00021167,2,"2024-09-24T18:10:38.954",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072678,1727201438963,"fUST",-587.0,0.00021428,2,"2024-09-24T18:10:38.963",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072679,1727201438973,"fUST",-2000.0,0.0002162,2,"2024-09-24T18:10:38.973",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072680,1727201438982,"fUST",-587.0,0.00021779,2,"2024-09-24T18:10:38.982",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072681,1727201438991,"fUST",-6048.43168896,0.00021873,2,"2024-09-24T18:10:38.991",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072682,1727201439000,"fUST",-166.666666,0.00021918,2,"2024-09-24T18:10:39.000",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072683,1727201439009,"fUST",-166.666666,0.00022431,2,"2024-09-24T18:10:39.009",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072684,1727201439019,"fUST",-16384.1012822,0.00022634,3,"2024-09-24T18:10:39.019",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072685,1727201439028,"fUST",-166.666666,0.00022944,2,"2024-09-24T18:10:39.028",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072686,1727201439038,"fUST",-302.48582854,0.00023,2,"2024-09-24T18:10:39.038",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072687,1727201439050,"fUST",-2500.0,0.00023156,2,"2024-09-24T18:10:39.050",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072688,1727201439060,"fUST",-302.48582854,0.0002323,2,"2024-09-24T18:10:39.060",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072689,1727201439069,"fUST",-2000.0,0.00023233,2,"2024-09-24T18:10:39.069",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072690,1727201439080,"fUST",-151.0,0.00023234,7,"2024-09-24T18:10:39.080",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072691,1727201439089,"fUST",-410.460265,0.00023234,7,"2024-09-24T18:10:39.089",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072692,1727201439099,"fUST",-410.460265,0.00023234,7,"2024-09-24T18:10:39.099",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072693,1727201439108,"fUST",-230.507307,0.00023234,7,"2024-09-24T18:10:39.108",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072694,1727201439117,"fUST",-151.0,0.00023234,7,"2024-09-24T18:10:39.117",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072695,1727201439127,"fUST",-230.507307,0.00023234,7,"2024-09-24T18:10:39.127",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072696,1727201439136,"fUST",-151.0,0.00023234,7,"2024-09-24T18:10:39.136",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072697,1727201439146,"fUST",-247.289007,0.00023234,7,"2024-09-24T18:10:39.146",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072698,1727201439156,"fUST",-247.289007,0.00023234,7,"2024-09-24T18:10:39.156",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072699,1727201439165,"fUST",-181.2,0.00023234,7,"2024-09-24T18:10:39.165",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072700,1727201439174,"fUST",-181.2,0.00023234,7,"2024-09-24T18:10:39.174",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072701,1727201439182,"fUST",-823.0,0.00023381,2,"2024-09-24T18:10:39.182",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072702,1727201439193,"fUST",-1288.69077154,0.00023382,2,"2024-09-24T18:10:39.193",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072703,1727201439205,"fUST",-166.666666,0.00023456,2,"2024-09-24T18:10:39.205",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072704,1727201439215,"fUST",-302.48582854,0.0002346,2,"2024-09-24T18:10:39.215",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072705,1727201439226,"fUST",-150.112234,0.000235,2,"2024-09-24T18:10:39.226",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072706,1727201439234,"fUST",-302.48582854,0.0002369,2,"2024-09-24T18:10:39.234",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072707,1727201439244,"fUST",-500.0,0.0002375,2,"2024-09-24T18:10:39.244",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072708,1727201439253,"fUST",-254.04,0.00023889,2,"2024-09-24T18:10:39.253",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072709,1727201439262,"fUST",-302.48582854,0.0002392,2,"2024-09-24T18:10:39.262",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072710,1727201439271,"fUST",-823.0,0.00023957,2,"2024-09-24T18:10:39.271",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072711,1727201439280,"fUST",-166.666666,0.00023969,2,"2024-09-24T18:10:39.280",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072712,1727201439289,"fUST",-10922.7341882,0.0002397,3,"2024-09-24T18:10:39.289",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072713,1727201439298,"fUST",-2000.0,0.00023989,2,"2024-09-24T18:10:39.298",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072714,1727201439308,"fUST",-2000.0,0.00023989,2,"2024-09-24T18:10:39.308",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072715,1727201439317,"fUST",-2000.0,0.00023989,2,"2024-09-24T18:10:39.317",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072716,1727201439326,"fUST",-2000.0,0.00023989,2,"2024-09-24T18:10:39.326",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072718,1727201439435,"fUST",-232.9160658,0.0002415,4,"2024-09-24T18:10:39.435",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072720,1727201439470,"fUST",-5461.36709408,0.00024288,3,"2024-09-24T18:10:39.470",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072721,1727201439480,"fUST",-500.0,0.00024298,2,"2024-09-24T18:10:39.480",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072723,1727201439489,"fUST",-150.0,0.000244,2,"2024-09-24T18:10:39.489",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072724,1727201439498,"fUST",-150.112233,0.000244,3,"2024-09-24T18:10:39.498",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072725,1727201439507,"fUST",-572.696,0.00024482,7,"2024-09-24T18:10:39.507",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072726,1727201439516,"fUST",-166.666666,0.00024482,2,"2024-09-24T18:10:39.516",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072727,1727201439526,"fUST",-380.0,0.00024658,2,"2024-09-24T18:10:39.526",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072728,1727201439535,"fUST",-2088.96176104,0.00024899,2,"2024-09-24T18:10:39.535",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072729,1727201439544,"fUST",-500.0,0.000249,2,"2024-09-24T18:10:39.544",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072730,1727201439553,"fUST",-151.0,0.00025,7,"2024-09-24T18:10:39.553",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072731,1727201439562,"fUST",-410.460265,0.00025,7,"2024-09-24T18:10:39.562",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072732,1727201439571,"fUST",-410.460265,0.00025,7,"2024-09-24T18:10:39.571",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072733,1727201439581,"fUST",-230.507307,0.00025,7,"2024-09-24T18:10:39.581",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072735,1727201439590,"fUST",-151.0,0.00025,7,"2024-09-24T18:10:39.590",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072736,1727201439601,"fUST",-230.507307,0.00025,7,"2024-09-24T18:10:39.601",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072738,1727201439611,"fUST",-151.0,0.00025,7,"2024-09-24T18:10:39.611",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072740,1727201439620,"fUST",-247.289007,0.00025,7,"2024-09-24T18:10:39.620",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072742,1727201439630,"fUST",-247.289007,0.00025,7,"2024-09-24T18:10:39.630",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072744,1727201439639,"fUST",-181.2,0.00025,7,"2024-09-24T18:10:39.639",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072745,1727201439649,"fUST",-181.2,0.00025,7,"2024-09-24T18:10:39.649",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072747,1727201439658,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:39.658",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072749,1727201439668,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:39.668",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072750,1727201439677,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:39.677",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072751,1727201439688,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:39.688",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072752,1727201439697,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:39.697",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072754,1727201439706,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:39.706",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072756,1727201439715,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:39.715",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072758,1727201439725,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:39.725",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072760,1727201439734,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:39.734",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072761,1727201439747,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:39.747",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072762,1727201439756,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:39.756",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072763,1727201439766,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:39.766",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072764,1727201439775,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:39.775",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072765,1727201439785,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:39.785",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072766,1727201439794,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:39.794",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072767,1727201439803,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:39.803",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072768,1727201439813,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:39.813",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072769,1727201439822,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:39.822",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072770,1727201439831,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:39.831",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072771,1727201439840,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:39.840",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072772,1727201439849,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:39.849",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072773,1727201439858,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:39.858",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072774,1727201439867,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:39.867",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072775,1727201439877,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:39.877",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072776,1727201439886,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:39.886",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072777,1727201439895,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:39.895",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072778,1727201439904,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:39.904",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072779,1727201439913,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:39.913",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072780,1727201439923,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:39.923",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072782,1727201439932,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:39.932",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072784,1727201439949,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:39.949",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072786,1727201439958,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:39.958",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072787,1727201439967,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:39.967",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072789,1727201439977,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:39.977",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072791,1727201439987,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:39.987",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072793,1727201439996,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:39.996",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072795,1727201440005,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.005",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072797,1727201440014,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.014",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072799,1727201440023,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.023",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072800,1727201440033,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.033",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072802,1727201440042,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.042",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072804,1727201440051,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.051",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072806,1727201440060,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.060",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072808,1727201440070,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.070",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072810,1727201440079,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.079",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072811,1727201440088,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.088",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072812,1727201440097,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.097",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072813,1727201440106,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.106",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072814,1727201440115,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.115",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072815,1727201440124,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.124",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072816,1727201440133,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.133",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072817,1727201440142,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.142",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072818,1727201440152,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.152",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072819,1727201440161,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.161",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072820,1727201440170,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.170",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072821,1727201440179,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.179",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072822,1727201440190,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.190",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072823,1727201440200,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.200",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072824,1727201440210,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.210",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072825,1727201440221,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.221",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072826,1727201440231,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.231",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072827,1727201440241,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.241",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072828,1727201440254,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.254",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072829,1727201440265,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.265",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072830,1727201440274,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.274",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072831,1727201440284,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.284",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072832,1727201440292,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.292",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072833,1727201440301,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.301",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072834,1727201440310,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.310",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072835,1727201440319,"fUST",-160.0,0.00025008,2,"2024-09-24T18:10:40.319",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072836,1727201440328,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:40.328",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072837,1727201440337,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:40.337",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072838,1727201440347,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:40.347",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072839,1727201440356,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:40.356",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072840,1727201440365,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:40.365",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072841,1727201440373,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:40.373",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072842,1727201440383,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:40.383",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072843,1727201440392,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:40.392",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072844,1727201440401,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:40.401",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072845,1727201440411,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:40.411",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072846,1727201440420,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:40.420",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072847,1727201440431,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:40.431",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072848,1727201440441,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.441",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072849,1727201440451,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.451",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072850,1727201440461,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.461",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072851,1727201440470,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.470",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072852,1727201440479,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.479",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072853,1727201440488,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.488",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072854,1727201440497,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.497",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072855,1727201440506,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.506",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072856,1727201440515,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.515",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072857,1727201440525,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.525",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072858,1727201440534,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.534",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072859,1727201440543,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.543",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072860,1727201440552,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.552",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072861,1727201440562,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.562",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072862,1727201440571,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.571",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072863,1727201440581,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.581",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072864,1727201440590,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.590",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072865,1727201440602,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.602",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072866,1727201440611,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.611",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072867,1727201440620,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:40.620",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072868,1727201440630,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:40.630",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072869,1727201440639,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:40.639",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072870,1727201440648,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:40.648",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072871,1727201440658,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:40.658",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072872,1727201440667,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:40.667",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072873,1727201440678,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:40.678",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072874,1727201440690,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:40.690",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072875,1727201440699,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:40.699",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072876,1727201440707,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.707",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072877,1727201440719,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.719",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072878,1727201440729,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.729",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072879,1727201440740,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.740",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072880,1727201440751,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.751",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072881,1727201440760,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.760",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072882,1727201440769,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.769",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072883,1727201440778,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.778",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072884,1727201440787,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.787",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072885,1727201440796,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.796",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072886,1727201440806,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.806",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072887,1727201440816,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.816",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072888,1727201440825,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.825",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072889,1727201440835,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.835",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072890,1727201440844,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.844",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072891,1727201440854,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.854",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072892,1727201440863,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.863",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072893,1727201440872,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.872",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072894,1727201440881,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.881",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072895,1727201440890,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:40.890",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072896,1727201440899,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:40.899",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072897,1727201440908,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:40.908",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072898,1727201440917,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:40.917",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072899,1727201440926,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:40.926",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072900,1727201440935,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:40.935",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072901,1727201440944,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.944",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072902,1727201440952,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.952",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072903,1727201440961,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.961",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072904,1727201440970,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.970",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072905,1727201440979,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.979",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072906,1727201440988,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.988",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072907,1727201440998,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:40.998",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072908,1727201441007,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:41.007",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072909,1727201441016,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:41.016",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072910,1727201441025,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:41.025",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072911,1727201441037,"fUST",-178.0,0.00025008,2,"2024-09-24T18:10:41.037",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072912,1727201441048,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.048",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072913,1727201441059,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.059",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072914,1727201441069,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.069",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072915,1727201441078,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.078",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072916,1727201441087,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.087",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072917,1727201441097,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.097",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072918,1727201441106,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.106",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072919,1727201441115,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.115",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072920,1727201441124,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.124",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072921,1727201441134,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.134",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072922,1727201441143,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.143",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072923,1727201441152,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.152",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072924,1727201441161,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.161",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072925,1727201441170,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.170",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072926,1727201441179,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.179",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072927,1727201441189,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.189",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072928,1727201441198,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.198",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072929,1727201441207,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.207",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072930,1727201441216,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.216",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072931,1727201441226,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.226",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072932,1727201441235,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.235",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072933,1727201441244,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.244",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072934,1727201441254,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.254",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072935,1727201441264,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.264",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072936,1727201441273,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.273",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072937,1727201441282,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.282",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072938,1727201441291,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.291",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072939,1727201441300,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.300",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072940,1727201441309,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.309",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072941,1727201441318,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.318",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072942,1727201441327,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.327",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072943,1727201441336,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.336",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072944,1727201441345,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.345",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072945,1727201441354,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.354",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072946,1727201441363,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.363",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072947,1727201441372,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.372",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072948,1727201441381,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.381",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072949,1727201441392,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.392",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072950,1727201441403,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.403",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072951,1727201441413,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.413",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072952,1727201441424,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.424",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072953,1727201441437,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.437",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072954,1727201441446,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.446",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072955,1727201441455,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.455",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072956,1727201441464,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.464",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072957,1727201441474,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.474",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072958,1727201441483,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.483",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072959,1727201441492,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.492",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072960,1727201441605,"fUST",-153.0,0.00025008,2,"2024-09-24T18:10:41.605",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072961,1727201441615,"fUST",-500.0,0.00025012,2,"2024-09-24T18:10:41.615",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072962,1727201441624,"fUST",-6048.43168896,0.00025137,2,"2024-09-24T18:10:41.624",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072963,1727201441633,"fUST",-150.112233,0.000253,7,"2024-09-24T18:10:41.633",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072964,1727201441642,"fUST",-500.0,0.0002535,2,"2024-09-24T18:10:41.642",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072965,1727201441651,"fUST",-5461.36709408,0.00025438,3,"2024-09-24T18:10:41.651",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072966,1727201441660,"fUST",-764.65191428,0.00025448,2,"2024-09-24T18:10:41.660",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072967,1727201441669,"fUST",-1152.0,0.00025511,2,"2024-09-24T18:10:41.669",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072968,1727201441680,"fUST",-695.58333689,0.0002556,2,"2024-09-24T18:10:41.680",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072969,1727201441692,"fUST",-500.0,0.00025613,2,"2024-09-24T18:10:41.692",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072970,1727201441701,"fUST",-1288.69077154,0.00025697,2,"2024-09-24T18:10:41.701",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072971,1727201441709,"fUST",-5461.36709408,0.00025789,3,"2024-09-24T18:10:41.709",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072972,1727201441719,"fUST",-63387.44409398,0.00025799,2,"2024-09-24T18:10:41.719",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072973,1727201441728,"fUST",-166.0,0.0002585,13,"2024-09-24T18:10:41.728",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072974,1727201441738,"fUST",-151.0,0.00025869,7,"2024-09-24T18:10:41.738",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072975,1727201441747,"fUST",-410.460265,0.00025869,7,"2024-09-24T18:10:41.747",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072976,1727201441756,"fUST",-410.460265,0.00025869,7,"2024-09-24T18:10:41.756",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072977,1727201441766,"fUST",-230.507307,0.00025869,7,"2024-09-24T18:10:41.766",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072978,1727201441775,"fUST",-151.0,0.00025869,7,"2024-09-24T18:10:41.775",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072979,1727201441784,"fUST",-230.507307,0.00025869,7,"2024-09-24T18:10:41.784",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072980,1727201441793,"fUST",-151.0,0.00025869,7,"2024-09-24T18:10:41.793",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072981,1727201441802,"fUST",-247.289007,0.00025869,7,"2024-09-24T18:10:41.802",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072982,1727201441811,"fUST",-300.0,0.00025869,2,"2024-09-24T18:10:41.811",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072983,1727201441820,"fUST",-251.674451,0.00025869,2,"2024-09-24T18:10:41.820",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072984,1727201441830,"fUST",-247.289007,0.00025869,7,"2024-09-24T18:10:41.830",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072985,1727201441839,"fUST",-181.2,0.00025869,7,"2024-09-24T18:10:41.839",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072986,1727201441848,"fUST",-181.2,0.00025869,7,"2024-09-24T18:10:41.848",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072987,1727201441857,"fUST",-151.0,0.00025879,7,"2024-09-24T18:10:41.857",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072988,1727201441866,"fUST",-410.460265,0.00025879,7,"2024-09-24T18:10:41.866",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072989,1727201441875,"fUST",-410.460265,0.00025879,7,"2024-09-24T18:10:41.875",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072990,1727201441884,"fUST",-230.507307,0.00025879,7,"2024-09-24T18:10:41.884",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072991,1727201441893,"fUST",-151.0,0.00025879,7,"2024-09-24T18:10:41.893",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072992,1727201441903,"fUST",-151.0,0.00025879,7,"2024-09-24T18:10:41.903",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072993,1727201441912,"fUST",-230.507307,0.00025879,7,"2024-09-24T18:10:41.912",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072994,1727201441922,"fUST",-247.289007,0.00025879,7,"2024-09-24T18:10:41.922",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072995,1727201441931,"fUST",-247.289007,0.00025879,7,"2024-09-24T18:10:41.931",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072996,1727201441942,"fUST",-181.2,0.00025879,7,"2024-09-24T18:10:41.942",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072997,1727201441951,"fUST",-181.2,0.00025879,7,"2024-09-24T18:10:41.951",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072998,1727201441960,"fUST",-150.0,0.00025879,2,"2024-09-24T18:10:41.960",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339072999,1727201441969,"fUST",-219.8,0.00025892,2,"2024-09-24T18:10:41.969",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073000,1727201441979,"fUST",-153.0,0.00025892,2,"2024-09-24T18:10:41.979",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073001,1727201441988,"fUST",-156.0,0.00025892,2,"2024-09-24T18:10:41.988",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073002,1727201441997,"fUST",-153.0,0.00025892,2,"2024-09-24T18:10:41.997",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073003,1727201442006,"fUST",-153.0,0.00025892,2,"2024-09-24T18:10:42.006",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073004,1727201442015,"fUST",-1000.0,0.00025898,2,"2024-09-24T18:10:42.015",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073005,1727201442024,"fUST",-151.0,0.000259,7,"2024-09-24T18:10:42.024",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073006,1727201442033,"fUST",-410.460265,0.000259,7,"2024-09-24T18:10:42.033",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073007,1727201442042,"fUST",-410.460265,0.000259,7,"2024-09-24T18:10:42.042",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073008,1727201442051,"fUST",-230.507307,0.000259,7,"2024-09-24T18:10:42.051",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073009,1727201442060,"fUST",-151.0,0.000259,7,"2024-09-24T18:10:42.060",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073010,1727201442069,"fUST",-151.0,0.000259,7,"2024-09-24T18:10:42.069",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073011,1727201442079,"fUST",-230.507307,0.000259,7,"2024-09-24T18:10:42.079",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073012,1727201442088,"fUST",-247.289007,0.000259,7,"2024-09-24T18:10:42.088",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073013,1727201442097,"fUST",-247.289007,0.000259,7,"2024-09-24T18:10:42.097",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073014,1727201442106,"fUST",-181.2,0.000259,7,"2024-09-24T18:10:42.106",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073015,1727201442115,"fUST",-181.2,0.000259,7,"2024-09-24T18:10:42.115",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073016,1727201442125,"fUST",-4999.99999899,0.000259,2,"2024-09-24T18:10:42.125",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073017,1727201442134,"fUST",-1000.0,0.000259,2,"2024-09-24T18:10:42.134",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073018,1727201442144,"fUST",-150.0,0.00025906,2,"2024-09-24T18:10:42.144",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073019,1727201442153,"fUST",-150.0,0.00025934,2,"2024-09-24T18:10:42.153",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073020,1727201442162,"fUST",-150.0,0.00025961,2,"2024-09-24T18:10:42.162",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073021,1727201442171,"fUST",-410.460265,0.00026,7,"2024-09-24T18:10:42.171",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073022,1727201442181,"fUST",-410.460265,0.00026,7,"2024-09-24T18:10:42.181",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073023,1727201442192,"fUST",-540.7,0.00026,31,"2024-09-24T18:10:42.192",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073024,1727201442201,"fUST",-230.507307,0.00026,7,"2024-09-24T18:10:42.201",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073025,1727201442212,"fUST",-151.0,0.00026,7,"2024-09-24T18:10:42.212",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073026,1727201442221,"fUST",-232.440354,0.00026,7,"2024-09-24T18:10:42.221",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073027,1727201442230,"fUST",-230.507307,0.00026,7,"2024-09-24T18:10:42.230",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073028,1727201442240,"fUST",-247.289007,0.00026,7,"2024-09-24T18:10:42.240",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073029,1727201442249,"fUST",-247.289007,0.00026,7,"2024-09-24T18:10:42.249",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073030,1727201442260,"fUST",-181.2,0.00026,7,"2024-09-24T18:10:42.260",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073031,1727201442270,"fUST",-181.2,0.00026,7,"2024-09-24T18:10:42.270",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073032,1727201442279,"fUST",-1000.0,0.00026053,2,"2024-09-24T18:10:42.279",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073033,1727201442289,"fUST",-198.84883037,0.00026053,2,"2024-09-24T18:10:42.289",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073034,1727201442298,"fUST",-338.406612,0.00026064,2,"2024-09-24T18:10:42.298",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073035,1727201442308,"fUST",-1000.0,0.00026078,2,"2024-09-24T18:10:42.308",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073036,1727201442318,"fUST",-1000.0,0.0002609,2,"2024-09-24T18:10:42.318",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073037,1727201442327,"fUST",-150.112233,0.000261,9,"2024-09-24T18:10:42.327",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073038,1727201442336,"fUST",-1000.0,0.00026102,2,"2024-09-24T18:10:42.336",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073039,1727201442347,"fUST",-174.34346224,0.0002615,2,"2024-09-24T18:10:42.347",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073040,1727201442357,"fUST",-244.5172,0.00026169,2,"2024-09-24T18:10:42.357",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073041,1727201442366,"fUST",-1000.0,0.00026172,2,"2024-09-24T18:10:42.366",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073042,1727201442376,"fUST",-205.65785095,0.00026182,2,"2024-09-24T18:10:42.376",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073043,1727201442385,"fUST",-1000.0,0.00026191,2,"2024-09-24T18:10:42.385",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073044,1727201442395,"fUST",-5461.36709408,0.00026222,4,"2024-09-24T18:10:42.395",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073045,1727201442405,"fUST",-1000.0,0.0002623,2,"2024-09-24T18:10:42.405",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073046,1727201442415,"fUST",-1000.0,0.00026232,2,"2024-09-24T18:10:42.415",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073047,1727201442424,"fUST",-1000.0,0.00026241,2,"2024-09-24T18:10:42.424",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073048,1727201442434,"fUST",-1000.0,0.00026246,2,"2024-09-24T18:10:42.434",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073049,1727201442446,"fUST",-1000.0,0.00026254,2,"2024-09-24T18:10:42.446",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073050,1727201442458,"fUST",-1000.0,0.00026269,2,"2024-09-24T18:10:42.458",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073051,1727201442467,"fUST",-1000.0,0.00026287,2,"2024-09-24T18:10:42.467",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073052,1727201442477,"fUST",-150.434486,0.000263,2,"2024-09-24T18:10:42.477",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073053,1727201442487,"fUST",-8458.9266846,0.000263,2,"2024-09-24T18:10:42.487",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073054,1727201442497,"fUST",-204.3582581,0.000263,2,"2024-09-24T18:10:42.497",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073056,1727201442507,"fUST",-660.0,0.00026301,2,"2024-09-24T18:10:42.507",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073057,1727201442516,"fUST",-1152.0,0.00026352,2,"2024-09-24T18:10:42.516",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073059,1727201442527,"fUST",-248.95214375,0.00026377,120,"2024-09-24T18:10:42.527",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073061,1727201442539,"fUST",-500.0,0.00026377,120,"2024-09-24T18:10:42.539",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073062,1727201442549,"fUST",-500.0,0.00026377,120,"2024-09-24T18:10:42.549",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073064,1727201442558,"fUST",-360.82,0.00026377,120,"2024-09-24T18:10:42.558",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073065,1727201442568,"fUST",-500.0,0.00026377,120,"2024-09-24T18:10:42.568",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073066,1727201442578,"fUST",-500.0,0.00026377,120,"2024-09-24T18:10:42.578",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073069,1727201442588,"fUST",-500.0,0.00026377,120,"2024-09-24T18:10:42.588",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073071,1727201442600,"fUST",-500.0,0.00026377,120,"2024-09-24T18:10:42.600",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073075,1727201442610,"fUST",-500.0,0.00026377,120,"2024-09-24T18:10:42.610",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073077,1727201442619,"fUST",-500.0,0.00026377,120,"2024-09-24T18:10:42.619",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073079,1727201442628,"fUST",-315.35,0.00026377,120,"2024-09-24T18:10:42.628",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073081,1727201442638,"fUST",-416.34,0.00026377,120,"2024-09-24T18:10:42.638",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073083,1727201442647,"fUST",-591.703,0.00026383,2,"2024-09-24T18:10:42.647",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073084,1727201442657,"fUST",-1000.0,0.000264,2,"2024-09-24T18:10:42.657",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073087,1727201442666,"fUST",-219.8,0.00026556,3,"2024-09-24T18:10:42.666",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073090,1727201442677,"fUST",-153.0,0.00026716,2,"2024-09-24T18:10:42.677",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073092,1727201442687,"fUST",-2000.40042874,0.000268,2,"2024-09-24T18:10:42.687",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073094,1727201442705,"fUST",-625.0,0.000268,2,"2024-09-24T18:10:42.705",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073096,1727201442715,"fUST",-10922.7341882,0.00026839,4,"2024-09-24T18:10:42.715",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073098,1727201442724,"fUST",-500.33023653,0.00026849,2,"2024-09-24T18:10:42.724",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073099,1727201442733,"fUST",-100000.0,0.00026849,2,"2024-09-24T18:10:42.733",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073101,1727201442742,"fUST",-45349.0,0.00026849,2,"2024-09-24T18:10:42.742",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073102,1727201442751,"fUST",-1539.706084,0.00026849,7,"2024-09-24T18:10:42.751",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073103,1727201442760,"fUST",-151.0,0.00026849,7,"2024-09-24T18:10:42.760",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073104,1727201442769,"fUST",-1539.706084,0.00026849,7,"2024-09-24T18:10:42.769",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073105,1727201442782,"fUST",-160.0,0.00026889,2,"2024-09-24T18:10:42.782",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073106,1727201442792,"fUST",-531.72,0.00026899,2,"2024-09-24T18:10:42.792",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073107,1727201442801,"fUST",-531.72,0.00026899,2,"2024-09-24T18:10:42.801",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073108,1727201442811,"fUST",-531.72,0.00026899,2,"2024-09-24T18:10:42.811",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073110,1727201442821,"fUST",-531.72,0.00026899,2,"2024-09-24T18:10:42.821",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073111,1727201442831,"fUST",-531.72,0.00026899,2,"2024-09-24T18:10:42.831",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073113,1727201442840,"fUST",-531.72,0.00026899,2,"2024-09-24T18:10:42.840",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073115,1727201442849,"fUST",-531.72,0.00026899,2,"2024-09-24T18:10:42.849",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073116,1727201442858,"fUST",-531.72,0.00026899,2,"2024-09-24T18:10:42.858",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073117,1727201442868,"fUST",-531.72,0.00026899,2,"2024-09-24T18:10:42.868",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073118,1727201442877,"fUST",-531.72,0.00026899,2,"2024-09-24T18:10:42.877",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073119,1727201442887,"fUST",-1500.0,0.000269,2,"2024-09-24T18:10:42.887",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073120,1727201442898,"fUST",-5038.37,0.000269,14,"2024-09-24T18:10:42.898",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073121,1727201442908,"fUST",-7197.35923237,0.000269,14,"2024-09-24T18:10:42.908",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073131,1727201445966,"fUST",-500.0,0.00018709,2,"2024-09-24T18:10:45.966",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073132,1727201445975,"fUST",-500.0,0.00018709,2,"2024-09-24T18:10:45.975",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073133,1727201445984,"fUST",-500.0,0.00018709,2,"2024-09-24T18:10:45.984",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073134,1727201445993,"fUST",-500.0,0.00018709,2,"2024-09-24T18:10:45.993",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073135,1727201446003,"fUST",-500.0,0.00018709,2,"2024-09-24T18:10:46.003",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073136,1727201446012,"fUST",-500.0,0.00018709,2,"2024-09-24T18:10:46.012",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073137,1727201446021,"fUST",-500.0,0.00018709,2,"2024-09-24T18:10:46.021",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073138,1727201446030,"fUST",-500.0,0.00018709,2,"2024-09-24T18:10:46.030",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073139,1727201446039,"fUST",-500.0,0.00018709,2,"2024-09-24T18:10:46.039",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073140,1727201446048,"fUST",-500.0,0.00018709,2,"2024-09-24T18:10:46.048",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073141,1727201446057,"fUST",-500.0,0.00018709,2,"2024-09-24T18:10:46.057",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073142,1727201446066,"fUST",-500.0,0.00018709,2,"2024-09-24T18:10:46.066",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073143,1727201446074,"fUST",-567.28202373,0.00023288,2,"2024-09-24T18:10:46.074",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073144,1727201446083,"fUST",-1225.96,0.00025789,3,"2024-09-24T18:10:46.083",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073145,1727201446092,"fUST",-153.0,0.00025892,2,"2024-09-24T18:10:46.092",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073146,1727201446101,"fUST",-1888.32087607,0.000269,14,"2024-09-24T18:10:46.101",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073147,1727201446112,"fUST",-745.1595877,0.000269,14,"2024-09-24T18:10:46.112",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073161,1727202144144,"fUST",24900.0,0.00016841,2,"2024-09-24T18:22:24.144",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073162,1727202184532,"fUST",3000.0,0.00016865,2,"2024-09-24T18:23:04.532",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073163,1727202296271,"fUST",5936.100213,0.00016903,2,"2024-09-24T18:24:56.271",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073165,1727202483192,"fUST",250.0,0.00016914,2,"2024-09-24T18:28:03.192",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073166,1727202517403,"fUST",5759.3797818,0.00014,4,"2024-09-24T18:28:37.403",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073167,1727202593302,"fUST",154.5200052,0.00016751,2,"2024-09-24T18:29:53.302",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073168,1727202593329,"fUST",14.6833008,0.00016751,2,"2024-09-24T18:29:53.329",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073324,1727202638534,"fUST",-464.7233069,0.00017019,2,"2024-09-24T18:30:38.534",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073325,1727202638544,"fUST",-250.0,0.00017132,2,"2024-09-24T18:30:38.544",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073326,1727202638555,"fUST",-250.0,0.00017179,2,"2024-09-24T18:30:38.555",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073327,1727202638565,"fUST",-250.0,0.00017226,2,"2024-09-24T18:30:38.565",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073328,1727202638574,"fUST",-250.0,0.00017273,2,"2024-09-24T18:30:38.574",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073329,1727202638583,"fUST",-250.0,0.0001732,2,"2024-09-24T18:30:38.583",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073330,1727202638592,"fUST",-250.0,0.00017367,2,"2024-09-24T18:30:38.592",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073331,1727202638601,"fUST",-222.195151,0.0001737,2,"2024-09-24T18:30:38.601",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073332,1727202638610,"fUST",-250.0,0.00017414,2,"2024-09-24T18:30:38.610",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073333,1727202638619,"fUST",-250.0,0.00017461,2,"2024-09-24T18:30:38.619",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073334,1727202638629,"fUST",-250.0,0.00017508,2,"2024-09-24T18:30:38.629",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073335,1727202638638,"fUST",-250.0,0.00017555,2,"2024-09-24T18:30:38.638",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073336,1727202638648,"fUST",-250.0,0.00017602,2,"2024-09-24T18:30:38.648",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073337,1727202638658,"fUST",-250.0,0.00017649,2,"2024-09-24T18:30:38.658",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073338,1727202638668,"fUST",-250.0,0.00017696,2,"2024-09-24T18:30:38.668",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073339,1727202638679,"fUST",-250.0,0.00017743,2,"2024-09-24T18:30:38.679",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073340,1727202638691,"fUST",-250.0,0.0001779,2,"2024-09-24T18:30:38.691",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073341,1727202638703,"fUST",-250.0,0.00017837,2,"2024-09-24T18:30:38.703",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073342,1727202638714,"fUST",-250.0,0.00017884,2,"2024-09-24T18:30:38.714",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073343,1727202638726,"fUST",-250.0,0.00017931,2,"2024-09-24T18:30:38.726",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073344,1727202638737,"fUST",-250.0,0.00017978,2,"2024-09-24T18:30:38.737",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073345,1727202638748,"fUST",-250.0,0.00018025,2,"2024-09-24T18:30:38.748",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073346,1727202638758,"fUST",-300.0,0.00018212,2,"2024-09-24T18:30:38.758",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073347,1727202638767,"fUST",-300.0,0.00018212,2,"2024-09-24T18:30:38.767",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073348,1727202638777,"fUST",-555.81080029,0.00018212,10,"2024-09-24T18:30:38.777",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073349,1727202638786,"fUST",-5292.37772784,0.00018472,2,"2024-09-24T18:30:38.786",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073350,1727202638797,"fUST",-150.112233,0.000185,2,"2024-09-24T18:30:38.797",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073351,1727202638806,"fUST",-174.44533012,0.000185,2,"2024-09-24T18:30:38.806",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073352,1727202638815,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:38.815",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073353,1727202638825,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:38.825",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073354,1727202638834,"fUST",-309.57800561,0.00018571,2,"2024-09-24T18:30:38.834",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073355,1727202638843,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:38.843",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073356,1727202638853,"fUST",-398.55008112,0.00018571,2,"2024-09-24T18:30:38.853",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073357,1727202638865,"fUST",-25.98490334,0.00018571,2,"2024-09-24T18:30:38.865",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073358,1727202638874,"fUST",-248.98991743,0.00018571,2,"2024-09-24T18:30:38.874",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073359,1727202638883,"fUST",-471.05314239,0.00018571,2,"2024-09-24T18:30:38.883",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073360,1727202638892,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:38.892",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073361,1727202638901,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:38.901",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073362,1727202638911,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:38.911",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073363,1727202638921,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:38.921",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073364,1727202638933,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:38.933",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073365,1727202638942,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:38.942",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073366,1727202638952,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:38.952",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073367,1727202638963,"fUST",-442.47974869,0.00018571,2,"2024-09-24T18:30:38.963",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073368,1727202638972,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:38.972",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073369,1727202638981,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:38.981",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073370,1727202638990,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:38.990",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073371,1727202639132,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:39.132",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073372,1727202639141,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:39.141",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073373,1727202639151,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:39.151",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073374,1727202639160,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:39.160",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073375,1727202639169,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:39.169",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073376,1727202639178,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:39.178",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073377,1727202639187,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:39.187",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073378,1727202639197,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:39.197",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073379,1727202639207,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:39.207",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073380,1727202639216,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:39.216",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073381,1727202639226,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:39.226",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073382,1727202639236,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:39.236",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073383,1727202639246,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:39.246",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073384,1727202639257,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:39.257",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073385,1727202639267,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:39.267",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073386,1727202639276,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:39.276",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073387,1727202639285,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:39.285",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073388,1727202639294,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:39.294",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073389,1727202639306,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:39.306",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073390,1727202639315,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:39.315",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073391,1727202639325,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:39.325",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073392,1727202639334,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:39.334",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073393,1727202639344,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:39.344",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073394,1727202639354,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:39.354",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073395,1727202639363,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:39.363",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073396,1727202639372,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:39.372",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073397,1727202639381,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:39.381",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073398,1727202639390,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:39.390",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073399,1727202639399,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:39.399",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073400,1727202639409,"fUST",-195.48254098,0.00018571,2,"2024-09-24T18:30:39.409",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073401,1727202639419,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:39.419",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073402,1727202639430,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:39.430",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073403,1727202639439,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:39.439",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073404,1727202639449,"fUST",-500.0,0.00018571,2,"2024-09-24T18:30:39.449",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073405,1727202639459,"fUST",-500.0,0.00018573,2,"2024-09-24T18:30:39.459",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073406,1727202639468,"fUST",-500.0,0.00018573,2,"2024-09-24T18:30:39.468",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073407,1727202639477,"fUST",-500.0,0.00018573,2,"2024-09-24T18:30:39.477",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073408,1727202639487,"fUST",-500.0,0.00018573,2,"2024-09-24T18:30:39.487",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073409,1727202639496,"fUST",-500.0,0.00018573,2,"2024-09-24T18:30:39.496",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073410,1727202639505,"fUST",-500.0,0.00018573,2,"2024-09-24T18:30:39.505",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073411,1727202639515,"fUST",-500.0,0.00018573,2,"2024-09-24T18:30:39.515",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073412,1727202639525,"fUST",-368.71715514,0.00018573,2,"2024-09-24T18:30:39.525",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073413,1727202639534,"fUST",-500.0,0.00018573,2,"2024-09-24T18:30:39.534",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073414,1727202639543,"fUST",-500.0,0.00018573,2,"2024-09-24T18:30:39.543",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073415,1727202639556,"fUST",-500.0,0.00018573,2,"2024-09-24T18:30:39.556",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073416,1727202639566,"fUST",-212047.650364,0.00018573,2,"2024-09-24T18:30:39.566",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073417,1727202639575,"fUST",-339956.883415,0.00018573,2,"2024-09-24T18:30:39.575",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073418,1727202639584,"fUST",-150.112233,0.000186,2,"2024-09-24T18:30:39.584",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073419,1727202639594,"fUST",-184.49341041,0.000186,2,"2024-09-24T18:30:39.594",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073420,1727202639603,"fUST",-150.112233,0.000186,2,"2024-09-24T18:30:39.603",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073421,1727202639613,"fUST",-222.195151,0.0001874,2,"2024-09-24T18:30:39.613",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073422,1727202639622,"fUST",-150.112233,0.000188,2,"2024-09-24T18:30:39.622",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073423,1727202639631,"fUST",-160.612763,0.000188,2,"2024-09-24T18:30:39.631",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073424,1727202639640,"fUST",-150.112233,0.000189,2,"2024-09-24T18:30:39.640",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073425,1727202639650,"fUST",-150.112233,0.000189,2,"2024-09-24T18:30:39.650",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073426,1727202639660,"fUST",-141365.100242,0.0001904,3,"2024-09-24T18:30:39.660",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073427,1727202639669,"fUST",-226637.922277,0.0001904,3,"2024-09-24T18:30:39.669",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073428,1727202639679,"fUST",-2000.0,0.0001906,2,"2024-09-24T18:30:39.679",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073429,1727202639688,"fUST",-2000.0,0.0001906,2,"2024-09-24T18:30:39.688",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073430,1727202639697,"fUST",-2000.0,0.0001906,2,"2024-09-24T18:30:39.697",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073431,1727202639706,"fUST",-2000.0,0.0001906,2,"2024-09-24T18:30:39.706",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073432,1727202639716,"fUST",-2000.0,0.0001906,2,"2024-09-24T18:30:39.716",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073433,1727202639727,"fUST",-2000.0,0.0001906,2,"2024-09-24T18:30:39.727",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073434,1727202639738,"fUST",-2000.0,0.0001906,2,"2024-09-24T18:30:39.738",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073435,1727202639748,"fUST",-2000.0,0.0001906,2,"2024-09-24T18:30:39.748",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073436,1727202639761,"fUST",-2000.0,0.0001906,2,"2024-09-24T18:30:39.761",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073437,1727202639770,"fUST",-2000.0,0.0001906,2,"2024-09-24T18:30:39.770",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073438,1727202639779,"fUST",-2000.0,0.0001906,2,"2024-09-24T18:30:39.779",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073439,1727202639789,"fUST",-2000.0,0.0001906,2,"2024-09-24T18:30:39.789",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073442,1727202639799,"fUST",-2000.0,0.0001906,2,"2024-09-24T18:30:39.799",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073444,1727202639809,"fUST",-2000.0,0.0001906,2,"2024-09-24T18:30:39.809",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073445,1727202639819,"fUST",-2000.0,0.0001907,2,"2024-09-24T18:30:39.819",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073446,1727202639828,"fUST",-500.0,0.00019073,2,"2024-09-24T18:30:39.828",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073447,1727202639837,"fUST",-546.25122095,0.00019073,2,"2024-09-24T18:30:39.837",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073448,1727202639847,"fUST",-500.0,0.00019073,2,"2024-09-24T18:30:39.847",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073449,1727202639856,"fUST",-150.112233,0.000191,2,"2024-09-24T18:30:39.856",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073450,1727202639865,"fUST",-150.112233,0.000191,2,"2024-09-24T18:30:39.865",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073451,1727202639874,"fUST",-1111.55817384,0.00019121,2,"2024-09-24T18:30:39.874",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073452,1727202639884,"fUST",-298.00801653,0.00019121,2,"2024-09-24T18:30:39.884",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073453,1727202639893,"fUST",-1000.0,0.00019121,2,"2024-09-24T18:30:39.893",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073454,1727202639903,"fUST",-1000.0,0.00019121,2,"2024-09-24T18:30:39.903",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073455,1727202639912,"fUST",-1002.00599836,0.00019121,2,"2024-09-24T18:30:39.912",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073456,1727202639921,"fUST",-1000.0,0.00019121,2,"2024-09-24T18:30:39.921",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073457,1727202639930,"fUST",-1000.0,0.00019121,2,"2024-09-24T18:30:39.930",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073458,1727202639939,"fUST",-1000.0,0.00019121,2,"2024-09-24T18:30:39.939",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073459,1727202639948,"fUST",-1000.0,0.00019121,2,"2024-09-24T18:30:39.948",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073460,1727202639957,"fUST",-157.919739,0.00019178,2,"2024-09-24T18:30:39.957",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073462,1727202639966,"fUST",-167.112026,0.00019178,2,"2024-09-24T18:30:39.966",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073464,1727202639975,"fUST",-174.44533012,0.000192,2,"2024-09-24T18:30:39.975",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073466,1727202639984,"fUST",-150.112233,0.000192,2,"2024-09-24T18:30:39.984",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073467,1727202639994,"fUST",-150.112233,0.000192,2,"2024-09-24T18:30:39.994",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073468,1727202640003,"fUST",-150.112233,0.000192,2,"2024-09-24T18:30:40.003",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073469,1727202640012,"fUST",-500.0,0.00019279,2,"2024-09-24T18:30:40.012",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073470,1727202640021,"fUST",-500.0,0.00019279,2,"2024-09-24T18:30:40.021",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073471,1727202640032,"fUST",-150.112233,0.000193,2,"2024-09-24T18:30:40.032",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073472,1727202640041,"fUST",-150.112233,0.000194,2,"2024-09-24T18:30:40.041",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073473,1727202640051,"fUST",-150.112233,0.000195,2,"2024-09-24T18:30:40.051",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073475,1727202640061,"fUST",-150.112233,0.000195,2,"2024-09-24T18:30:40.061",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073476,1727202640070,"fUST",-150.112233,0.000195,2,"2024-09-24T18:30:40.070",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073477,1727202640079,"fUST",-150.112233,0.000196,2,"2024-09-24T18:30:40.079",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073478,1727202640088,"fUST",-500.0,0.00019621,2,"2024-09-24T18:30:40.088",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073479,1727202640097,"fUST",-500.0,0.00019621,2,"2024-09-24T18:30:40.097",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073480,1727202640106,"fUST",-150.112233,0.000197,2,"2024-09-24T18:30:40.106",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073481,1727202640116,"fUST",-150.112233,0.000197,2,"2024-09-24T18:30:40.116",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073482,1727202640125,"fUST",-150.112233,0.000198,2,"2024-09-24T18:30:40.125",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073483,1727202640134,"fUST",-827.40521494,0.00019827,2,"2024-09-24T18:30:40.134",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073484,1727202640143,"fUST",-504.80866085,0.00019827,2,"2024-09-24T18:30:40.143",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073485,1727202640152,"fUST",-420.0,0.00019867,2,"2024-09-24T18:30:40.152",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073486,1727202640161,"fUST",-1719.68872245,0.0001989,2,"2024-09-24T18:30:40.161",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073487,1727202640171,"fUST",-174.44533012,0.00019899,2,"2024-09-24T18:30:40.171",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073488,1727202640180,"fUST",-150.112233,0.000199,2,"2024-09-24T18:30:40.180",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073489,1727202640189,"fUST",-500.0,0.00019973,2,"2024-09-24T18:30:40.189",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073490,1727202640199,"fUST",-500.0,0.00019973,2,"2024-09-24T18:30:40.199",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073491,1727202640208,"fUST",-606.96312189,0.00019973,2,"2024-09-24T18:30:40.208",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073492,1727202640217,"fUST",-500.0,0.00019973,2,"2024-09-24T18:30:40.217",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073493,1727202640226,"fUST",-500.0,0.00019973,2,"2024-09-24T18:30:40.226",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073494,1727202640236,"fUST",-500.0,0.00019973,2,"2024-09-24T18:30:40.236",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073495,1727202640245,"fUST",-387.83972564,0.00019973,2,"2024-09-24T18:30:40.245",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073496,1727202640254,"fUST",-160.0,0.00019989,2,"2024-09-24T18:30:40.254",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073497,1727202640264,"fUST",-160.0,0.00019989,2,"2024-09-24T18:30:40.264",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073498,1727202640273,"fUST",-113597.51508279,0.0001999,2,"2024-09-24T18:30:40.273",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073499,1727202640282,"fUST",-2000.0,0.00019999,2,"2024-09-24T18:30:40.282",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073500,1727202640291,"fUST",-21199.79672047,0.0002,2,"2024-09-24T18:30:40.291",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073501,1727202640303,"fUST",-141275.43316405,0.0002,2,"2024-09-24T18:30:40.303",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073502,1727202640313,"fUST",-152.315314,0.0002,2,"2024-09-24T18:30:40.313",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073503,1727202640322,"fUST",-152.315314,0.0002,2,"2024-09-24T18:30:40.322",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073504,1727202640332,"fUST",-200.213142,0.0002,2,"2024-09-24T18:30:40.332",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073505,1727202640341,"fUST",-200.213142,0.0002,2,"2024-09-24T18:30:40.341",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073506,1727202640350,"fUST",-420.0,0.00020033,2,"2024-09-24T18:30:40.350",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073507,1727202640359,"fUST",-1500.0,0.00020122,2,"2024-09-24T18:30:40.359",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073508,1727202640368,"fUST",-501.87737867,0.00020122,2,"2024-09-24T18:30:40.368",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073509,1727202640378,"fUST",-534.58287951,0.00020122,2,"2024-09-24T18:30:40.378",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073510,1727202640387,"fUST",-1500.0,0.00020122,2,"2024-09-24T18:30:40.387",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073511,1727202640396,"fUST",-821.7682589,0.00020122,2,"2024-09-24T18:30:40.396",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073512,1727202640405,"fUST",-1500.0,0.00020122,2,"2024-09-24T18:30:40.405",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073513,1727202640415,"fUST",-150.112233,0.000203,3,"2024-09-24T18:30:40.415",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073514,1727202640424,"fUST",-150.112233,0.000205,5,"2024-09-24T18:30:40.424",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073515,1727202640433,"fUST",-300.35288752,0.00020521,2,"2024-09-24T18:30:40.433",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073516,1727202640443,"fUST",-1000.0,0.00020521,2,"2024-09-24T18:30:40.443",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073517,1727202640452,"fUST",-674.0789693,0.00020521,2,"2024-09-24T18:30:40.452",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073518,1727202640461,"fUST",-1000.0,0.00020521,2,"2024-09-24T18:30:40.461",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073519,1727202640470,"fUST",-1005.61499426,0.00020521,2,"2024-09-24T18:30:40.470",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073520,1727202640479,"fUST",-5292.37772784,0.00020866,2,"2024-09-24T18:30:40.479",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073521,1727202640489,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.489",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073522,1727202640498,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.498",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073523,1727202640507,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.507",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073524,1727202640516,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.516",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073525,1727202640525,"fUST",-923.50062393,0.00021,30,"2024-09-24T18:30:40.525",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073526,1727202640534,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.534",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073527,1727202640543,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.543",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073528,1727202640555,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.555",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073529,1727202640564,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.564",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073530,1727202640574,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.574",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073531,1727202640583,"fUST",-597.12104881,0.00021,30,"2024-09-24T18:30:40.583",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073532,1727202640593,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.593",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073533,1727202640602,"fUST",-502.03247736,0.00021,30,"2024-09-24T18:30:40.602",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073534,1727202640611,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.611",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073535,1727202640621,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.621",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073536,1727202640630,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.630",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073537,1727202640639,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.639",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073538,1727202640648,"fUST",-589.07162165,0.00021,30,"2024-09-24T18:30:40.648",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073539,1727202640657,"fUST",-880.43717047,0.00021,30,"2024-09-24T18:30:40.657",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073540,1727202640666,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.666",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073541,1727202640675,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.675",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073542,1727202640684,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.684",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073543,1727202640693,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.693",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073544,1727202640703,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.703",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073545,1727202640712,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.712",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073546,1727202640721,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.721",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073547,1727202640730,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.730",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073548,1727202640739,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.739",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073549,1727202640749,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.749",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073550,1727202640758,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.758",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073551,1727202640767,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.767",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073552,1727202640777,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.777",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073553,1727202640786,"fUST",-580.49359543,0.00021,30,"2024-09-24T18:30:40.786",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073554,1727202640795,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.795",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073555,1727202640805,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.805",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073556,1727202640815,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.815",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073557,1727202640824,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.824",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073558,1727202640834,"fUST",-526.73669707,0.00021,30,"2024-09-24T18:30:40.834",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073559,1727202640844,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.844",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073560,1727202640853,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.853",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073561,1727202640863,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.863",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073562,1727202640872,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.872",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073563,1727202640881,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.881",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073564,1727202640891,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.891",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073565,1727202640900,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.900",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073566,1727202640909,"fUST",-768.89948437,0.00021,30,"2024-09-24T18:30:40.909",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073567,1727202640918,"fUST",-508.26061031,0.00021,30,"2024-09-24T18:30:40.918",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073568,1727202640928,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.928",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073569,1727202640937,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.937",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073570,1727202640946,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.946",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073571,1727202640955,"fUST",-945.32536578,0.00021,30,"2024-09-24T18:30:40.955",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073572,1727202640964,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.964",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073573,1727202640973,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.973",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073574,1727202640982,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.982",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073575,1727202640991,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:40.991",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073576,1727202641000,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:41.000",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073577,1727202641009,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:41.009",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073578,1727202641019,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:41.019",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073579,1727202641029,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:41.029",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073580,1727202641039,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:41.039",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073581,1727202641050,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:41.050",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073582,1727202641059,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:41.059",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073583,1727202641068,"fUST",-740.38181973,0.00021,30,"2024-09-24T18:30:41.068",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073584,1727202641077,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:41.077",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073585,1727202641087,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:41.087",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073586,1727202641095,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:41.095",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073587,1727202641106,"fUST",-500.0,0.00021,30,"2024-09-24T18:30:41.106",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073588,1727202641217,"fUST",-988.92368465,0.00021,30,"2024-09-24T18:30:41.217",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073589,1727202641227,"fUST",-150.112233,0.000211,3,"2024-09-24T18:30:41.227",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073590,1727202641236,"fUST",-1003.31635428,0.00021157,2,"2024-09-24T18:30:41.236",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073591,1727202641245,"fUST",-150.112233,0.000212,4,"2024-09-24T18:30:41.245",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073592,1727202641255,"fUST",-2000.0,0.0002142,2,"2024-09-24T18:30:41.255",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073593,1727202641263,"fUST",-2000.0,0.0002142,2,"2024-09-24T18:30:41.263",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073594,1727202641273,"fUST",-1117.97181584,0.0002142,2,"2024-09-24T18:30:41.273",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073595,1727202641281,"fUST",-1500.0,0.00021522,2,"2024-09-24T18:30:41.281",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073596,1727202641290,"fUST",-1500.0,0.00021522,2,"2024-09-24T18:30:41.290",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073597,1727202641301,"fUST",-587.0,0.00021673,2,"2024-09-24T18:30:41.301",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073598,1727202641310,"fUST",-150.112233,0.000218,3,"2024-09-24T18:30:41.310",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073599,1727202641320,"fUST",-150.112233,0.000219,2,"2024-09-24T18:30:41.320",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073600,1727202641329,"fUST",-163.78268469,0.00021918,2,"2024-09-24T18:30:41.329",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073601,1727202641338,"fUST",-166.666666,0.00021918,2,"2024-09-24T18:30:41.338",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073602,1727202641347,"fUST",-587.0,0.00022037,2,"2024-09-24T18:30:41.347",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073603,1727202641356,"fUST",-1719.68872245,0.00022336,2,"2024-09-24T18:30:41.356",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073604,1727202641366,"fUST",-150.112233,0.000224,2,"2024-09-24T18:30:41.366",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073605,1727202641375,"fUST",-166.666666,0.00022431,2,"2024-09-24T18:30:41.375",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073606,1727202641385,"fUST",-1108.47523834,0.00022596,2,"2024-09-24T18:30:41.385",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073607,1727202641395,"fUST",-150.112233,0.000227,4,"2024-09-24T18:30:41.395",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073608,1727202641404,"fUST",-855.23846113,0.0002282,2,"2024-09-24T18:30:41.404",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073609,1727202641413,"fUST",-2000.0,0.0002282,2,"2024-09-24T18:30:41.413",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073610,1727202641423,"fUST",-500.0,0.00022865,2,"2024-09-24T18:30:41.423",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073611,1727202641435,"fUST",-166.666666,0.00022944,2,"2024-09-24T18:30:41.435",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073612,1727202641446,"fUST",-2000.0,0.00022956,2,"2024-09-24T18:30:41.446",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073613,1727202641457,"fUST",-2500.0,0.00022956,2,"2024-09-24T18:30:41.457",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073614,1727202641467,"fUST",-1346.956567,0.00023,2,"2024-09-24T18:30:41.467",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073615,1727202641476,"fUST",-200.0,0.00023,2,"2024-09-24T18:30:41.476",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073616,1727202641485,"fUST",-150.112233,0.000231,2,"2024-09-24T18:30:41.485",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073617,1727202641493,"fUST",-179.01,0.0002312,7,"2024-09-24T18:30:41.493",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073618,1727202641502,"fUST",-154.86,0.0002312,7,"2024-09-24T18:30:41.502",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073619,1727202641511,"fUST",-174886.19020574,0.0002322,2,"2024-09-24T18:30:41.511",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073631,1727202643138,"fUST",-373.06051716,0.00019973,2,"2024-09-24T18:30:43.138",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073634,1727202643148,"fUST",-101805.68501112,0.0002322,2,"2024-09-24T18:30:43.148",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073650,1727202643288,"fUST",-127.97161276,0.0002322,2,"2024-09-24T18:30:43.288",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073742,1727202667474,"fUST",-300.0,0.0001857,2,"2024-09-24T18:31:07.474",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073743,1727202667509,"fUST",-500.0,0.00018571,2,"2024-09-24T18:31:07.509",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073744,1727202667542,"fUST",-235.19929238,0.00018571,2,"2024-09-24T18:31:07.542",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073745,1727202667591,"fUST",-300.0,0.00018571,2,"2024-09-24T18:31:07.591",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073746,1727202667602,"fUST",-89.60141524,0.00018571,2,"2024-09-24T18:31:07.602",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073747,1727202667611,"fUST",-410.39858476,0.00018571,2,"2024-09-24T18:31:07.611",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073748,1727202667622,"fUST",-89.60141524,0.00018571,2,"2024-09-24T18:31:07.622",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073749,1727202667631,"fUST",-500.0,0.00018571,2,"2024-09-24T18:31:07.631",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073750,1727202667640,"fUST",-35.19929238,0.00018571,2,"2024-09-24T18:31:07.640",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073753,1727202692840,"fUST",-464.80070762,0.00018571,2,"2024-09-24T18:31:32.840",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073754,1727202692876,"fUST",-712.39804759,0.00018571,2,"2024-09-24T18:31:32.876",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073755,1727202692910,"fUST",-712.39804759,0.00018571,2,"2024-09-24T18:31:32.910",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073756,1727202692944,"fUST",-712.39804759,0.00018571,2,"2024-09-24T18:31:32.944",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073757,1727202692978,"fUST",-712.39804759,0.00018571,2,"2024-09-24T18:31:32.978",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073758,1727202693012,"fUST",-712.39804759,0.00018571,2,"2024-09-24T18:31:33.012",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073759,1727202693049,"fUST",-712.39804759,0.00018571,2,"2024-09-24T18:31:33.049",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073760,1727202693087,"fUST",-712.39804759,0.00018571,2,"2024-09-24T18:31:33.087",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073761,1727202693111,"fUST",-464.80070762,0.00018571,2,"2024-09-24T18:31:33.111",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073762,1727202693128,"fUST",-247.59733997,0.00018571,2,"2024-09-24T18:31:33.128",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073763,1727202693140,"fUST",-464.80070762,0.00018571,2,"2024-09-24T18:31:33.140",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073764,1727202693151,"fUST",-247.59733997,0.00018571,2,"2024-09-24T18:31:33.151",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073765,1727202693161,"fUST",-464.80070762,0.00018571,2,"2024-09-24T18:31:33.161",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073766,1727202693179,"fUST",-247.59733997,0.00018571,2,"2024-09-24T18:31:33.179",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073767,1727202693188,"fUST",-464.80070762,0.00018571,2,"2024-09-24T18:31:33.188",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073768,1727202693201,"fUST",-247.59733997,0.00018571,2,"2024-09-24T18:31:33.201",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073769,1727202693211,"fUST",-464.80070762,0.00018571,2,"2024-09-24T18:31:33.211",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073770,1727202693223,"fUST",-247.59733997,0.00018571,2,"2024-09-24T18:31:33.223",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073771,1727202693232,"fUST",-464.80070762,0.00018571,2,"2024-09-24T18:31:33.232",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073772,1727202693243,"fUST",-247.59733997,0.00018571,2,"2024-09-24T18:31:33.243",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073773,1727202693252,"fUST",-464.80070762,0.00018571,2,"2024-09-24T18:31:33.252",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073774,1727202693267,"fUST",-247.59733997,0.00018571,2,"2024-09-24T18:31:33.267",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073775,1727202693277,"fUST",-464.80070762,0.00018571,2,"2024-09-24T18:31:33.277",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073776,1727202693288,"fUST",-247.59733997,0.00018571,2,"2024-09-24T18:31:33.288",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073777,1727202693297,"fUST",-437.22857853,0.00018571,2,"2024-09-24T18:31:33.297",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073790,1727203599507,"fUST",614.79,0.00010959,2,"2024-09-24T18:46:39.507",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073791,1727203734934,"fUST",307.39,0.00010959,2,"2024-09-24T18:48:54.934",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073792,1727203747041,"fUST",256.15,0.00010959,2,"2024-09-24T18:49:07.041",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073793,1727203757763,"fUST",213.46,0.00010959,2,"2024-09-24T18:49:17.763",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073794,1727203768275,"fUST",177.89,0.00010959,2,"2024-09-24T18:49:28.275",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073796,1727203778793,"fUST",179.39180807,0.00010959,2,"2024-09-24T18:49:38.793",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073797,1727203778819,"fUST",710.05819193,0.00010959,2,"2024-09-24T18:49:38.819",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073862,1727203838844,"fUST",-1484.91508733,0.00017595,2,"2024-09-24T18:50:38.844",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073863,1727203838855,"fUST",-473.21000055,0.00017595,2,"2024-09-24T18:50:38.855",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073864,1727203838866,"fUST",-1041.87491212,0.00017595,2,"2024-09-24T18:50:38.866",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073865,1727203838875,"fUST",-250.0,0.00017635,2,"2024-09-24T18:50:38.875",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073866,1727203838884,"fUST",-250.0,0.00017683,2,"2024-09-24T18:50:38.884",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073867,1727203838894,"fUST",-250.0,0.00017732,2,"2024-09-24T18:50:38.894",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073868,1727203838903,"fUST",-150.0,0.00017762,2,"2024-09-24T18:50:38.903",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073869,1727203838912,"fUST",-169.2033062,0.00017766,2,"2024-09-24T18:50:38.912",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073870,1727203838922,"fUST",-250.0,0.0001778,2,"2024-09-24T18:50:38.922",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073871,1727203838932,"fUST",-250.0,0.00017828,2,"2024-09-24T18:50:38.932",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073872,1727203838941,"fUST",-250.0,0.00017877,2,"2024-09-24T18:50:38.941",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073873,1727203838951,"fUST",-250.0,0.00017925,2,"2024-09-24T18:50:38.951",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073874,1727203838960,"fUST",-250.0,0.00017974,2,"2024-09-24T18:50:38.960",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073875,1727203838969,"fUST",-250.0,0.00018022,2,"2024-09-24T18:50:38.969",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073876,1727203838978,"fUST",-250.0,0.0001807,2,"2024-09-24T18:50:38.978",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073877,1727203838987,"fUST",-250.0,0.00018119,2,"2024-09-24T18:50:38.987",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073878,1727203838996,"fUST",-250.0,0.00018167,2,"2024-09-24T18:50:38.996",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073879,1727203839005,"fUST",-250.0,0.00018215,2,"2024-09-24T18:50:39.005",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073880,1727203839015,"fUST",-250.0,0.00018264,2,"2024-09-24T18:50:39.015",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073881,1727203839025,"fUST",-250.0,0.00018312,2,"2024-09-24T18:50:39.025",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073882,1727203839034,"fUST",-250.0,0.0001836,2,"2024-09-24T18:50:39.034",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073883,1727203839043,"fUST",-250.0,0.00018409,2,"2024-09-24T18:50:39.043",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073884,1727203839053,"fUST",-486.59071344,0.00018451,2,"2024-09-24T18:50:39.053",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073885,1727203839062,"fUST",-486.5907134,0.00018453,2,"2024-09-24T18:50:39.062",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073886,1727203839072,"fUST",-486.5907134,0.00018456,2,"2024-09-24T18:50:39.072",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073887,1727203839081,"fUST",-250.0,0.00018457,2,"2024-09-24T18:50:39.081",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073888,1727203839092,"fUST",-486.5907134,0.00018458,2,"2024-09-24T18:50:39.092",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073889,1727203839101,"fUST",-300.0,0.00018458,2,"2024-09-24T18:50:39.101",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073890,1727203839111,"fUST",-300.0,0.00018458,2,"2024-09-24T18:50:39.111",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073891,1727203839120,"fUST",-486.5907134,0.0001846,2,"2024-09-24T18:50:39.120",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073892,1727203839129,"fUST",-250.0,0.00018505,2,"2024-09-24T18:50:39.129",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073893,1727203839138,"fUST",-500.0,0.00018549,2,"2024-09-24T18:50:39.138",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073894,1727203839147,"fUST",-176.2179228,0.00018549,2,"2024-09-24T18:50:39.147",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073895,1727203839156,"fUST",-349.38089205,0.00018549,2,"2024-09-24T18:50:39.156",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073896,1727203839166,"fUST",-500.0,0.00018549,2,"2024-09-24T18:50:39.166",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073897,1727203839178,"fUST",-500.0,0.00018549,2,"2024-09-24T18:50:39.178",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073898,1727203839187,"fUST",-419.98559633,0.00018549,2,"2024-09-24T18:50:39.187",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073899,1727203839197,"fUST",-500.0,0.00018549,2,"2024-09-24T18:50:39.197",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073900,1727203839206,"fUST",-500.0,0.00018549,2,"2024-09-24T18:50:39.206",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073901,1727203839216,"fUST",-237.21877484,0.00018549,2,"2024-09-24T18:50:39.216",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073902,1727203839225,"fUST",-500.0,0.00018549,2,"2024-09-24T18:50:39.225",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073903,1727203839234,"fUST",-250.0,0.00018549,2,"2024-09-24T18:50:39.234",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073904,1727203839245,"fUST",-500.0,0.00018549,2,"2024-09-24T18:50:39.245",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073905,1727203839254,"fUST",-500.0,0.00018549,2,"2024-09-24T18:50:39.254",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073906,1727203839264,"fUST",-500.0,0.00018549,2,"2024-09-24T18:50:39.264",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073907,1727203839274,"fUST",-500.0,0.00018549,2,"2024-09-24T18:50:39.274",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073908,1727203839283,"fUST",-174.76413085,0.00018551,2,"2024-09-24T18:50:39.283",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073909,1727203839292,"fUST",-374871.299353,0.00018551,2,"2024-09-24T18:50:39.292",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073910,1727203839301,"fUST",-340646.750662,0.00018551,2,"2024-09-24T18:50:39.301",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073911,1727203839310,"fUST",-42580.8438327,0.00018553,2,"2024-09-24T18:50:39.310",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073912,1727203839319,"fUST",-250.0,0.00018554,2,"2024-09-24T18:50:39.319",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073913,1727203839329,"fUST",-999.51780856,0.0001856,2,"2024-09-24T18:50:39.329",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073914,1727203839339,"fUST",-427058.13466635,0.00018561,2,"2024-09-24T18:50:39.339",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073915,1727203839349,"fUST",-206.29869456,0.00018573,2,"2024-09-24T18:50:39.349",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073916,1727203839358,"fUST",-500.0,0.00018573,2,"2024-09-24T18:50:39.358",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073917,1727203839368,"fUST",-500.0,0.00018573,2,"2024-09-24T18:50:39.368",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073918,1727203839377,"fUST",-500.0,0.00018573,2,"2024-09-24T18:50:39.377",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073919,1727203839387,"fUST",-303.89639885,0.00018573,2,"2024-09-24T18:50:39.387",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073920,1727203839396,"fUST",-500.0,0.00018573,2,"2024-09-24T18:50:39.396",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073921,1727203839405,"fUST",-500.0,0.00018573,2,"2024-09-24T18:50:39.405",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073922,1727203839414,"fUST",-500.0,0.00018573,2,"2024-09-24T18:50:39.414",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073923,1727203839428,"fUST",-500.0,0.00018573,2,"2024-09-24T18:50:39.428",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073924,1727203839437,"fUST",-500.0,0.00018573,2,"2024-09-24T18:50:39.437",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073925,1727203839447,"fUST",-500.0,0.00018573,2,"2024-09-24T18:50:39.447",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073926,1727203839456,"fUST",-500.0,0.00018573,2,"2024-09-24T18:50:39.456",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073927,1727203839465,"fUST",-171.51958008,0.00018573,2,"2024-09-24T18:50:39.465",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073928,1727203839474,"fUST",-1003.31635428,0.00018573,2,"2024-09-24T18:50:39.474",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073929,1727203839484,"fUST",-150.112233,0.000186,2,"2024-09-24T18:50:39.484",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073930,1727203839495,"fUST",-150.112233,0.000186,2,"2024-09-24T18:50:39.495",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073931,1727203839504,"fUST",-150.112233,0.000186,2,"2024-09-24T18:50:39.504",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073932,1727203839514,"fUST",-150.112233,0.000186,2,"2024-09-24T18:50:39.514",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073933,1727203839524,"fUST",-150.112233,0.000186,2,"2024-09-24T18:50:39.524",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073934,1727203839533,"fUST",-150.112233,0.000186,2,"2024-09-24T18:50:39.533",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073935,1727203839543,"fUST",-150.112233,0.000186,2,"2024-09-24T18:50:39.543",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073936,1727203839552,"fUST",-150.112233,0.000186,2,"2024-09-24T18:50:39.552",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073937,1727203839561,"fUST",-150.112233,0.000186,2,"2024-09-24T18:50:39.561",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073938,1727203839570,"fUST",-150.112233,0.000186,2,"2024-09-24T18:50:39.570",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073939,1727203839579,"fUST",-24900.0,0.00018626,2,"2024-09-24T18:50:39.579",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073940,1727203839589,"fUST",-1000.0,0.00019,19,"2024-09-24T18:50:39.589",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073941,1727203839599,"fUST",-160.0,0.00019039,2,"2024-09-24T18:50:39.599",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073942,1727203839608,"fUST",-42580.8438327,0.00019111,3,"2024-09-24T18:50:39.608",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073943,1727203839617,"fUST",-1000.0,0.00019121,2,"2024-09-24T18:50:39.617",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073944,1727203839626,"fUST",-298.00801653,0.00019121,2,"2024-09-24T18:50:39.626",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073945,1727203839636,"fUST",-1000.0,0.00019121,2,"2024-09-24T18:50:39.636",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073946,1727203839645,"fUST",-1000.0,0.00019121,2,"2024-09-24T18:50:39.645",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073947,1727203839654,"fUST",-1000.0,0.00019121,2,"2024-09-24T18:50:39.654",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073948,1727203839663,"fUST",-1000.0,0.00019121,2,"2024-09-24T18:50:39.663",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073949,1727203839674,"fUST",-1000.0,0.00019121,2,"2024-09-24T18:50:39.674",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073950,1727203839683,"fUST",-368.71715514,0.00019121,2,"2024-09-24T18:50:39.683",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073951,1727203839692,"fUST",-500.56735602,0.00019121,2,"2024-09-24T18:50:39.692",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073952,1727203839702,"fUST",-157.919739,0.00019178,2,"2024-09-24T18:50:39.702",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073953,1727203839711,"fUST",-85161.6876655,0.0001999,3,"2024-09-24T18:50:39.711",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073954,1727203839720,"fUST",-141275.43316405,0.0002,2,"2024-09-24T18:50:39.720",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073955,1727203839730,"fUST",-6515.88317124,0.00020078,2,"2024-09-24T18:50:39.730",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073956,1727203839739,"fUST",-1000.0,0.00020122,2,"2024-09-24T18:50:39.739",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073957,1727203839749,"fUST",-501.87737867,0.00020122,2,"2024-09-24T18:50:39.749",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073958,1727203839763,"fUST",-1321.7682589,0.00020122,2,"2024-09-24T18:50:39.763",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073959,1727203839772,"fUST",-1500.0,0.00020122,2,"2024-09-24T18:50:39.772",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073960,1727203839781,"fUST",-1500.0,0.00020122,2,"2024-09-24T18:50:39.781",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073961,1727203839791,"fUST",-502.00599836,0.00020122,2,"2024-09-24T18:50:39.791",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073962,1727203839801,"fUST",-420.0,0.0002013,2,"2024-09-24T18:50:39.801",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073963,1727203839811,"fUST",-420.0,0.00020304,2,"2024-09-24T18:50:39.811",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073964,1727203839820,"fUST",-6515.88317124,0.00020395,2,"2024-09-24T18:50:39.820",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073965,1727203839831,"fUST",-150.112235,0.000206,4,"2024-09-24T18:50:39.831",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073966,1727203839840,"fUST",-6515.88317124,0.00020676,2,"2024-09-24T18:50:39.840",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073967,1727203839850,"fUST",-150.112233,0.000207,5,"2024-09-24T18:50:39.850",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073968,1727203839859,"fUST",-150.112233,0.000207,4,"2024-09-24T18:50:39.859",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073969,1727203839868,"fUST",-1547.71985025,0.0002073,2,"2024-09-24T18:50:39.868",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073970,1727203839879,"fUST",-150.112233,0.000208,4,"2024-09-24T18:50:39.879",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073971,1727203839888,"fUST",-160.0,0.00020819,2,"2024-09-24T18:50:39.888",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073972,1727203839897,"fUST",-160.0,0.00020829,2,"2024-09-24T18:50:39.897",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073973,1727203839906,"fUST",-500.0,0.00020873,2,"2024-09-24T18:50:39.906",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073974,1727203839917,"fUST",-331.37458169,0.00020873,2,"2024-09-24T18:50:39.917",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073975,1727203839928,"fUST",-500.61949064,0.00020873,2,"2024-09-24T18:50:39.928",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073976,1727203839937,"fUST",-534.58287951,0.00020873,2,"2024-09-24T18:50:39.937",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073977,1727203839947,"fUST",-254.37528945,0.00020873,2,"2024-09-24T18:50:39.947",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073978,1727203839957,"fUST",-600.37677604,0.00020873,2,"2024-09-24T18:50:39.957",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073979,1727203839966,"fUST",-6515.88317124,0.00020874,2,"2024-09-24T18:50:39.966",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073980,1727203839975,"fUST",-500.0,0.00021,30,"2024-09-24T18:50:39.975",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073981,1727203839985,"fUST",-500.0,0.00021,30,"2024-09-24T18:50:39.985",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073982,1727203839994,"fUST",-500.0,0.00021,30,"2024-09-24T18:50:39.994",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073983,1727203840003,"fUST",-768.89948437,0.00021,30,"2024-09-24T18:50:40.003",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073985,1727203840013,"fUST",-500.0,0.00021,30,"2024-09-24T18:50:40.013",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073986,1727203840023,"fUST",-945.32536578,0.00021,30,"2024-09-24T18:50:40.023",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073987,1727203840033,"fUST",-500.0,0.00021,30,"2024-09-24T18:50:40.033",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073988,1727203840042,"fUST",-500.0,0.00021,30,"2024-09-24T18:50:40.042",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073989,1727203840052,"fUST",-500.0,0.00021,30,"2024-09-24T18:50:40.052",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073990,1727203840061,"fUST",-500.0,0.00021,30,"2024-09-24T18:50:40.061",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073993,1727203840179,"fUST",-500.0,0.00021,30,"2024-09-24T18:50:40.179",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073994,1727203840190,"fUST",-500.0,0.00021,30,"2024-09-24T18:50:40.190",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073995,1727203840200,"fUST",-500.0,0.00021,30,"2024-09-24T18:50:40.200",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073996,1727203840210,"fUST",-500.0,0.00021,30,"2024-09-24T18:50:40.210",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073997,1727203840219,"fUST",-767.1185168,0.00021,30,"2024-09-24T18:50:40.219",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073998,1727203840229,"fUST",-500.0,0.00021,30,"2024-09-24T18:50:40.229",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339073999,1727203840238,"fUST",-500.0,0.00021,30,"2024-09-24T18:50:40.238",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074000,1727203840248,"fUST",-500.0,0.00021,30,"2024-09-24T18:50:40.248",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074001,1727203840258,"fUST",-500.0,0.00021,30,"2024-09-24T18:50:40.258",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074002,1727203840268,"fUST",-500.0,0.00021,30,"2024-09-24T18:50:40.268",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074003,1727203840277,"fUST",-500.0,0.00021,30,"2024-09-24T18:50:40.277",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074004,1727203840287,"fUST",-500.0,0.00021,30,"2024-09-24T18:50:40.287",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074005,1727203840296,"fUST",-569.41728008,0.00021,30,"2024-09-24T18:50:40.296",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074006,1727203840305,"fUST",-150.112233,0.00021,3,"2024-09-24T18:50:40.305",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074008,1727203840315,"fUST",-10000.0,0.00021,21,"2024-09-24T18:50:40.315",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074010,1727203840324,"fUST",-500.0,0.00021,30,"2024-09-24T18:50:40.324",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074011,1727203840334,"fUST",-500.0,0.00021,30,"2024-09-24T18:50:40.334",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074013,1727203840343,"fUST",-500.0,0.00021,30,"2024-09-24T18:50:40.343",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074015,1727203840352,"fUST",-500.0,0.00021,30,"2024-09-24T18:50:40.352",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074016,1727203840362,"fUST",-597.12104881,0.00021,30,"2024-09-24T18:50:40.362",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074017,1727203840372,"fUST",-589.07162165,0.00021,30,"2024-09-24T18:50:40.372",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074018,1727203840381,"fUST",-500.0,0.00021,30,"2024-09-24T18:50:40.381",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074019,1727203840390,"fUST",-500.0,0.00021,30,"2024-09-24T18:50:40.390",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074020,1727203840400,"fUST",-594.687406,0.00021,2,"2024-09-24T18:50:40.400",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074021,1727203840410,"fUST",-151.0,0.00021,2,"2024-09-24T18:50:40.410",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074022,1727203840419,"fUST",-594.687406,0.00021,2,"2024-09-24T18:50:40.419",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074023,1727203840429,"fUST",-151.0,0.00021,2,"2024-09-24T18:50:40.429",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074024,1727203840438,"fUST",-599.361232,0.00021,2,"2024-09-24T18:50:40.438",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074025,1727203840448,"fUST",-599.361232,0.00021,2,"2024-09-24T18:50:40.448",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074026,1727203840457,"fUST",-675.521126,0.00021,2,"2024-09-24T18:50:40.457",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074027,1727203840467,"fUST",-150.112233,0.000212,4,"2024-09-24T18:50:40.467",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074028,1727203840476,"fUST",-6515.88317124,0.00021356,2,"2024-09-24T18:50:40.476",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074029,1727203840486,"fUST",-150.112233,0.000214,5,"2024-09-24T18:50:40.486",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074030,1727203840496,"fUST",-1617.97181584,0.0002142,2,"2024-09-24T18:50:40.496",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074031,1727203840505,"fUST",-2000.0,0.0002142,2,"2024-09-24T18:50:40.505",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074032,1727203840515,"fUST",-1000.0,0.00021421,2,"2024-09-24T18:50:40.515",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074033,1727203840524,"fUST",-6515.88317124,0.00021593,2,"2024-09-24T18:50:40.524",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074034,1727203840533,"fUST",-150.112233,0.000217,3,"2024-09-24T18:50:40.533",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074035,1727203840542,"fUST",-6515.88317124,0.00021728,2,"2024-09-24T18:50:40.542",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074036,1727203840552,"fUST",-150.112233,0.000219,4,"2024-09-24T18:50:40.552",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074037,1727203840562,"fUST",-163.78268469,0.00021918,2,"2024-09-24T18:50:40.562",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074038,1727203840572,"fUST",-166.666666,0.00021918,2,"2024-09-24T18:50:40.572",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074039,1727203840581,"fUST",-179.01,0.0002192,7,"2024-09-24T18:50:40.581",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074040,1727203840591,"fUST",-154.86,0.0002192,7,"2024-09-24T18:50:40.591",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074041,1727203840600,"fUST",-587.0,0.00021954,2,"2024-09-24T18:50:40.600",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074042,1727203840610,"fUST",-6515.88317124,0.00021965,2,"2024-09-24T18:50:40.610",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074043,1727203840620,"fUST",-150.112233,0.000221,2,"2024-09-24T18:50:40.620",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074044,1727203840630,"fUST",-150.0,0.00022103,2,"2024-09-24T18:50:40.630",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074045,1727203840640,"fUST",-6515.88317124,0.00022247,2,"2024-09-24T18:50:40.640",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074046,1727203840649,"fUST",-150.0,0.00022287,2,"2024-09-24T18:50:40.649",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074047,1727203840659,"fUST",-150.112233,0.000223,5,"2024-09-24T18:50:40.659",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074048,1727203840669,"fUST",-587.0,0.00022334,2,"2024-09-24T18:50:40.669",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074049,1727203840678,"fUST",-166.666666,0.00022431,2,"2024-09-24T18:50:40.678",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074050,1727203840688,"fUST",-6515.88317124,0.00022504,2,"2024-09-24T18:50:40.688",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074051,1727203840699,"fUST",-150.31734997,0.00022542,2,"2024-09-24T18:50:40.699",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074052,1727203840709,"fUST",-150.112233,0.000226,2,"2024-09-24T18:50:40.709",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074053,1727203840719,"fUST",-150.112233,0.000228,3,"2024-09-24T18:50:40.719",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074054,1727203840728,"fUST",-166.666666,0.00022944,2,"2024-09-24T18:50:40.728",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074055,1727203840738,"fUST",-2000.0,0.00022956,2,"2024-09-24T18:50:40.738",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074056,1727203840748,"fUST",-6515.88317128,0.00022959,2,"2024-09-24T18:50:40.748",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074057,1727203840761,"fUST",-500.0,0.00022988,2,"2024-09-24T18:50:40.761",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074058,1727203840771,"fUST",-500.0,0.00022988,2,"2024-09-24T18:50:40.771",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074059,1727203840782,"fUST",-500.0,0.00022988,2,"2024-09-24T18:50:40.782",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074060,1727203840791,"fUST",-500.0,0.00022988,2,"2024-09-24T18:50:40.791",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074061,1727203840801,"fUST",-266.0,0.00022988,2,"2024-09-24T18:50:40.801",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074062,1727203840811,"fUST",-323.7897274,0.00022988,2,"2024-09-24T18:50:40.811",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074063,1727203840822,"fUST",-150.112233,0.00023,4,"2024-09-24T18:50:40.822",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074064,1727203840831,"fUST",-10000.0,0.00023,23,"2024-09-24T18:50:40.831",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074065,1727203840842,"fUST",-200.0,0.00023,2,"2024-09-24T18:50:40.842",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074066,1727203840852,"fUST",-1547.7198502,0.00023029,2,"2024-09-24T18:50:40.852",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074067,1727203840862,"fUST",-175.69148505,0.00023174,2,"2024-09-24T18:50:40.862",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074068,1727203840871,"fUST",-160.0,0.00023209,2,"2024-09-24T18:50:40.871",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074069,1727203840880,"fUST",-152.315314,0.0002322,7,"2024-09-24T18:50:40.880",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074070,1727203840889,"fUST",-152.315314,0.0002322,7,"2024-09-24T18:50:40.889",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074071,1727203840898,"fUST",-200.213142,0.0002322,7,"2024-09-24T18:50:40.898",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074072,1727203840908,"fUST",-200.213142,0.0002322,7,"2024-09-24T18:50:40.908",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074073,1727203840917,"fUST",-254.04,0.00023304,2,"2024-09-24T18:50:40.917",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074074,1727203840928,"fUST",-166.666666,0.00023456,2,"2024-09-24T18:50:40.928",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074075,1727203840937,"fUST",-644.42376192,0.00023726,2,"2024-09-24T18:50:40.937",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074076,1727203840947,"fUST",-2900.0,0.0002375,2,"2024-09-24T18:50:40.947",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074077,1727203840956,"fUST",-1084.05148405,0.00023808,2,"2024-09-24T18:50:40.956",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074078,1727203840966,"fUST",-823.0,0.00023943,2,"2024-09-24T18:50:40.966",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074079,1727203840976,"fUST",-166.666666,0.00023969,2,"2024-09-24T18:50:40.976",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074080,1727203840986,"fUST",-181699.33952632,0.00024,60,"2024-09-24T18:50:40.986",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074081,1727203840995,"fUST",-500.0,0.00024,2,"2024-09-24T18:50:40.995",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074082,1727203841005,"fUST",-2121.124359,0.00024,7,"2024-09-24T18:50:41.005",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074083,1727203841015,"fUST",-2121.124359,0.00024,7,"2024-09-24T18:50:41.015",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074084,1727203841024,"fUST",-151.0,0.00024,7,"2024-09-24T18:50:41.024",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074085,1727203841034,"fUST",-213.809146,0.00024,7,"2024-09-24T18:50:41.034",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074086,1727203841044,"fUST",-213.809146,0.00024,7,"2024-09-24T18:50:41.044",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074087,1727203841053,"fUST",-593.127932,0.00024,7,"2024-09-24T18:50:41.053",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074088,1727203841062,"fUST",-593.127932,0.00024,7,"2024-09-24T18:50:41.062",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074089,1727203841072,"fUST",-1061.37404,0.00024,7,"2024-09-24T18:50:41.072",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074090,1727203841082,"fUST",-1061.37404,0.00024,7,"2024-09-24T18:50:41.082",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074091,1727203841091,"fUST",-1953.367069,0.00024,7,"2024-09-24T18:50:41.091",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074092,1727203841101,"fUST",-1953.367069,0.00024,7,"2024-09-24T18:50:41.101",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074093,1727203841110,"fUST",-344.865491,0.00024,7,"2024-09-24T18:50:41.110",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074094,1727203841120,"fUST",-310.030125,0.00024,7,"2024-09-24T18:50:41.120",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074095,1727203841130,"fUST",-344.865491,0.00024,7,"2024-09-24T18:50:41.130",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074096,1727203841139,"fUST",-310.030125,0.00024,7,"2024-09-24T18:50:41.139",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074097,1727203841148,"fUST",-155.778014,0.00024,7,"2024-09-24T18:50:41.148",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074098,1727203841158,"fUST",-155.778014,0.00024,7,"2024-09-24T18:50:41.158",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074099,1727203841167,"fUST",-388.34367,0.00024,7,"2024-09-24T18:50:41.167",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074100,1727203841177,"fUST",-388.34367,0.00024,7,"2024-09-24T18:50:41.177",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074101,1727203841187,"fUST",-151.0,0.00024,7,"2024-09-24T18:50:41.187",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074102,1727203841196,"fUST",-279.944035,0.00024,7,"2024-09-24T18:50:41.196",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074103,1727203841205,"fUST",-279.944035,0.00024,7,"2024-09-24T18:50:41.205",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074104,1727203841215,"fUST",-151.0,0.00024,7,"2024-09-24T18:50:41.215",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074105,1727203841224,"fUST",-996.193539,0.00024,7,"2024-09-24T18:50:41.224",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074106,1727203841233,"fUST",-996.193539,0.00024,7,"2024-09-24T18:50:41.233",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074107,1727203841242,"fUST",-357.784669,0.00024,7,"2024-09-24T18:50:41.242",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074108,1727203841251,"fUST",-594.687406,0.00024,7,"2024-09-24T18:50:41.251",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074109,1727203841261,"fUST",-151.0,0.00024,7,"2024-09-24T18:50:41.261",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074110,1727203841270,"fUST",-357.784669,0.00024,7,"2024-09-24T18:50:41.270",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074111,1727203841279,"fUST",-594.687406,0.00024,7,"2024-09-24T18:50:41.279",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074112,1727203841288,"fUST",-310.0,0.00024,2,"2024-09-24T18:50:41.288",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074113,1727203841298,"fUST",-310.0,0.00024,2,"2024-09-24T18:50:41.298",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074114,1727203841307,"fUST",-180.143587,0.00024,2,"2024-09-24T18:50:41.307",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074115,1727203841316,"fUST",-151.0,0.00024,2,"2024-09-24T18:50:41.316",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074116,1727203841325,"fUST",-599.361232,0.00024,7,"2024-09-24T18:50:41.325",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074117,1727203841334,"fUST",-599.361232,0.00024,7,"2024-09-24T18:50:41.334",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074118,1727203841343,"fUST",-647.005583,0.00024,7,"2024-09-24T18:50:41.343",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074119,1727203841352,"fUST",-647.005583,0.00024,7,"2024-09-24T18:50:41.352",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074120,1727203841361,"fUST",-675.521126,0.00024,7,"2024-09-24T18:50:41.361",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074121,1727203841370,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:41.370",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074122,1727203841380,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:41.380",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074123,1727203841389,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:41.389",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074124,1727203841398,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:41.398",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074125,1727203841407,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:41.407",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074126,1727203841415,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:41.415",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074127,1727203841426,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:41.426",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074128,1727203841435,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:41.435",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074129,1727203841444,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:41.444",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074130,1727203841454,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:41.454",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074131,1727203841462,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:41.462",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074132,1727203841471,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:41.471",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074133,1727203841480,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:41.480",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074134,1727203841490,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:41.490",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074135,1727203841499,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:41.499",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074136,1727203841508,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:41.508",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074137,1727203841517,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:41.517",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074138,1727203841527,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:41.527",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074139,1727203841536,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:41.536",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074140,1727203841545,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:41.545",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074141,1727203841554,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:41.554",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074142,1727203841563,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:41.563",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074143,1727203841572,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:41.572",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074144,1727203841585,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:41.585",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074145,1727203841594,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:41.594",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074146,1727203841603,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:41.603",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074147,1727203841612,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:41.612",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074148,1727203841621,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:41.621",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074149,1727203841631,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:41.631",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074150,1727203841640,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:41.640",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074151,1727203841649,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:41.649",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074152,1727203841658,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:41.658",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074153,1727203841667,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:41.667",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074154,1727203841678,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:41.678",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074155,1727203841687,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:41.687",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074156,1727203841695,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:41.695",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074157,1727203841705,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:41.705",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074158,1727203841714,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:41.714",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074159,1727203841724,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:41.724",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074160,1727203841733,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:41.733",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074161,1727203841744,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:41.744",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074162,1727203841755,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:41.755",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074163,1727203841767,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:41.767",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074164,1727203841776,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:41.776",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074165,1727203841880,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:41.880",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074166,1727203841890,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:41.890",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074167,1727203841899,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:41.899",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074168,1727203841908,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:41.908",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074169,1727203841920,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:41.920",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074170,1727203841929,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:41.929",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074171,1727203841938,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:41.938",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074172,1727203841947,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:41.947",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074173,1727203841956,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:41.956",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074174,1727203841966,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:41.966",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074175,1727203841975,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:41.975",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074176,1727203841984,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:41.984",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074177,1727203841993,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:41.993",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074178,1727203842002,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:42.002",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074179,1727203842011,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:42.011",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074180,1727203842021,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:42.021",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074181,1727203842030,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:42.030",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074182,1727203842039,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:42.039",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074183,1727203842048,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:42.048",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074184,1727203842058,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:42.058",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074185,1727203842068,"fUST",-153.0,0.0002429,2,"2024-09-24T18:50:42.068",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074186,1727203842077,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:42.077",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074187,1727203842088,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:42.088",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074188,1727203842097,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:42.097",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074189,1727203842107,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:42.107",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074190,1727203842116,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:42.116",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074191,1727203842126,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:42.126",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074192,1727203842137,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:42.137",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074193,1727203842148,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:42.148",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074194,1727203842158,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:42.158",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074195,1727203842167,"fUST",-435.0,0.0002429,2,"2024-09-24T18:50:42.167",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074196,1727203842177,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.177",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074197,1727203842186,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.186",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074198,1727203842195,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.195",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074199,1727203842204,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.204",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074200,1727203842214,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.214",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074201,1727203842224,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.224",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074202,1727203842233,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.233",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074203,1727203842242,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.242",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074204,1727203842251,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.251",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074205,1727203842262,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.262",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074206,1727203842272,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.272",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074207,1727203842281,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.281",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074208,1727203842290,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.290",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074209,1727203842299,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.299",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074210,1727203842309,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.309",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074211,1727203842318,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.318",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074212,1727203842328,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.328",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074213,1727203842338,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.338",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074214,1727203842348,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.348",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074215,1727203842359,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.359",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074216,1727203842368,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.368",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074217,1727203842377,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.377",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074218,1727203842386,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.386",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074219,1727203842395,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.395",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074220,1727203842403,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.403",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074221,1727203842412,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.412",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074222,1727203842421,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.421",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074223,1727203842430,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.430",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074224,1727203842439,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.439",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074225,1727203842448,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.448",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074226,1727203842457,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.457",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074227,1727203842466,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.466",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074228,1727203842476,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.476",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074229,1727203842486,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.486",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074230,1727203842495,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.495",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074231,1727203842506,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.506",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074232,1727203842516,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.516",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074233,1727203842527,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.527",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074234,1727203842539,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.539",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074235,1727203842550,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.550",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074236,1727203842561,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.561",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074237,1727203842570,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.570",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074238,1727203842579,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.579",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074239,1727203842589,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.589",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074240,1727203842598,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.598",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074241,1727203842608,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.608",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074242,1727203842618,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.618",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074243,1727203842629,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.629",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074244,1727203842639,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.639",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074245,1727203842650,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.650",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074246,1727203842661,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.661",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074247,1727203842671,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.671",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074248,1727203842680,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.680",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074249,1727203842689,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.689",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074250,1727203842698,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.698",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074251,1727203842708,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.708",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074252,1727203842719,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.719",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074253,1727203842729,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.729",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074254,1727203842741,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.741",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074255,1727203842754,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.754",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074256,1727203842764,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.764",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074257,1727203842773,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.773",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074258,1727203842783,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.783",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074259,1727203842792,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.792",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074260,1727203842803,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.803",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074261,1727203842814,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.814",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074262,1727203842824,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.824",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074263,1727203842834,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.834",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074264,1727203842845,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.845",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074265,1727203842857,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.857",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074266,1727203842867,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.867",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074267,1727203842877,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.877",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074268,1727203842885,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.885",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074269,1727203842895,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.895",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074270,1727203842904,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:42.904",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074271,1727203842913,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.913",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074272,1727203842923,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.923",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074273,1727203842933,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.933",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074274,1727203842942,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.942",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074275,1727203842952,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.952",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074276,1727203842962,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.962",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074277,1727203842971,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.971",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074278,1727203842981,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.981",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074279,1727203842990,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:42.990",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074281,1727203843000,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:43.000",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074282,1727203843009,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:43.009",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074283,1727203843018,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:43.018",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074287,1727203843028,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:43.028",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074290,1727203843037,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:43.037",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074293,1727203843047,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:43.047",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074294,1727203843056,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:43.056",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074297,1727203843065,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:43.065",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074298,1727203843074,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:43.074",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074300,1727203843083,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:43.083",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074302,1727203843093,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:43.093",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074304,1727203843102,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:43.102",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074306,1727203843112,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:43.112",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074308,1727203843121,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:43.121",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074311,1727203843131,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:43.131",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074313,1727203843140,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:43.140",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074314,1727203843150,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:43.150",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074315,1727203843159,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:43.159",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074316,1727203843168,"fUST",-153.0,0.00024291,2,"2024-09-24T18:50:43.168",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074317,1727203843178,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:43.178",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074318,1727203843188,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:43.188",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074319,1727203843197,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:43.197",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074320,1727203843206,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:43.206",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074321,1727203843215,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:43.215",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074322,1727203843227,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:43.227",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074324,1727203843237,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:43.237",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074325,1727203843246,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:43.246",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074326,1727203843256,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:43.256",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074327,1727203843265,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:43.265",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074328,1727203843274,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:43.274",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074329,1727203843284,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:43.284",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074330,1727203843293,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:43.293",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074331,1727203843302,"fUST",-435.0,0.00024291,2,"2024-09-24T18:50:43.302",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074332,1727203843311,"fUST",-166.666666,0.00024482,2,"2024-09-24T18:50:43.311",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074333,1727203843320,"fUST",-823.0,0.00024567,2,"2024-09-24T18:50:43.320",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074334,1727203843330,"fUST",-151.0,0.0002463,7,"2024-09-24T18:50:43.330",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074335,1727203843339,"fUST",-151.0,0.0002463,7,"2024-09-24T18:50:43.339",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074336,1727203843348,"fUST",-319.195538,0.0002463,7,"2024-09-24T18:50:43.348",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074337,1727203843358,"fUST",-319.195538,0.0002463,7,"2024-09-24T18:50:43.358",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074338,1727203843367,"fUST",-152.315314,0.0002463,7,"2024-09-24T18:50:43.367",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074339,1727203843465,"fUST",-152.315314,0.0002463,7,"2024-09-24T18:50:43.465",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074340,1727203843474,"fUST",-200.213142,0.0002463,7,"2024-09-24T18:50:43.474",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074341,1727203843483,"fUST",-200.213142,0.0002463,7,"2024-09-24T18:50:43.483",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074342,1727203843492,"fUST",-388.998849,0.0002463,7,"2024-09-24T18:50:43.492",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074343,1727203843501,"fUST",-388.998849,0.0002463,7,"2024-09-24T18:50:43.501",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074344,1727203843510,"fUST",-380.0,0.00024658,2,"2024-09-24T18:50:43.510",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074345,1727203843519,"fUST",-200.0,0.00024658,2,"2024-09-24T18:50:43.519",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074346,1727203843528,"fUST",-715.871,0.00024792,8,"2024-09-24T18:50:43.528",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074347,1727203843537,"fUST",-191.56270701,0.00024792,8,"2024-09-24T18:50:43.537",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074348,1727203843547,"fUST",-151.0,0.00024882,7,"2024-09-24T18:50:43.547",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074349,1727203843557,"fUST",-280.665193,0.00024882,7,"2024-09-24T18:50:43.557",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074350,1727203843566,"fUST",-280.665193,0.00024882,7,"2024-09-24T18:50:43.566",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074351,1727203843575,"fUST",-1028.634151,0.00024882,7,"2024-09-24T18:50:43.575",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074352,1727203843585,"fUST",-1028.634151,0.00024882,7,"2024-09-24T18:50:43.585",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074353,1727203843593,"fUST",-181.2,0.00024882,7,"2024-09-24T18:50:43.593",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074354,1727203843603,"fUST",-181.2,0.00024882,7,"2024-09-24T18:50:43.603",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074355,1727203843612,"fUST",-621.2211881,0.00024912,2,"2024-09-24T18:50:43.612",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074356,1727203843621,"fUST",-151.0,0.00024913,7,"2024-09-24T18:50:43.621",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074357,1727203843630,"fUST",-296.868852,0.00024913,7,"2024-09-24T18:50:43.630",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074358,1727203843640,"fUST",-296.868852,0.00024913,7,"2024-09-24T18:50:43.640",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074359,1727203843649,"fUST",-500.0,0.00024973,2,"2024-09-24T18:50:43.649",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074360,1727203843658,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:43.658",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074361,1727203843668,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:43.668",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074362,1727203843677,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:43.677",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074363,1727203843686,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:43.686",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074364,1727203843696,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:43.696",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074365,1727203843705,"fUST",-276.7152443,0.00025,30,"2024-09-24T18:50:43.705",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074366,1727203843714,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:43.714",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074367,1727203843723,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:43.723",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074368,1727203843732,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:43.732",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074369,1727203843741,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:43.741",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074370,1727203843751,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:43.751",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074371,1727203843762,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:43.762",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074372,1727203843773,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:43.773",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074373,1727203843782,"fUST",-499.3,0.00025,30,"2024-09-24T18:50:43.782",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074374,1727203843791,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:43.791",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074375,1727203843801,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:43.801",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074376,1727203843811,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:43.811",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074377,1727203843820,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:43.820",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074378,1727203843830,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:43.830",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074379,1727203843839,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:43.839",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074380,1727203843849,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:43.849",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074381,1727203843858,"fUST",-502.68246318,0.00025,30,"2024-09-24T18:50:43.858",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074382,1727203843868,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:43.868",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074383,1727203843877,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:43.877",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074384,1727203843886,"fUST",-502.5224074,0.00025,30,"2024-09-24T18:50:43.886",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074385,1727203843896,"fUST",-546.22848721,0.00025,30,"2024-09-24T18:50:43.896",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074386,1727203843906,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:43.906",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074387,1727203843916,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:43.916",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074388,1727203843926,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:43.926",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074389,1727203843937,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:43.937",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074390,1727203843946,"fUST",-558.78265467,0.00025,30,"2024-09-24T18:50:43.946",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074391,1727203843955,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:43.955",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074392,1727203843965,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:43.965",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074393,1727203843974,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:43.974",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074394,1727203843983,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:43.983",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074395,1727203843994,"fUST",-939.38006789,0.00025,30,"2024-09-24T18:50:43.994",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074396,1727203844004,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.004",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074397,1727203844013,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.013",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074398,1727203844022,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.022",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074399,1727203844031,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.031",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074400,1727203844042,"fUST",-154.74467129,0.00025,30,"2024-09-24T18:50:44.042",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074401,1727203844051,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.051",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074402,1727203844060,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.060",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074403,1727203844070,"fUST",-503.03129971,0.00025,30,"2024-09-24T18:50:44.070",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074404,1727203844079,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.079",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074405,1727203844088,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.088",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074406,1727203844097,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.097",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074407,1727203844106,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.106",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074408,1727203844116,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.116",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074409,1727203844125,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.125",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074410,1727203844135,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.135",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074411,1727203844144,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.144",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074412,1727203844154,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.154",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074413,1727203844163,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.163",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074414,1727203844173,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.173",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074415,1727203844183,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.183",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074416,1727203844193,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.193",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074417,1727203844204,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.204",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074418,1727203844214,"fUST",-511.0531615,0.00025,30,"2024-09-24T18:50:44.214",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074419,1727203844224,"fUST",-503.11332835,0.00025,30,"2024-09-24T18:50:44.224",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074420,1727203844234,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.234",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074421,1727203844244,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.244",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074422,1727203844255,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.255",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074423,1727203844266,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.266",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074424,1727203844275,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.275",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074425,1727203844284,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.284",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074426,1727203844293,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.293",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074427,1727203844303,"fUST",-499.3,0.00025,30,"2024-09-24T18:50:44.303",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074428,1727203844312,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.312",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074429,1727203844321,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.321",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074430,1727203844330,"fUST",-501.90053448,0.00025,30,"2024-09-24T18:50:44.330",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074431,1727203844340,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.340",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074432,1727203844349,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.349",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074433,1727203844358,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.358",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074434,1727203844367,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.367",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074435,1727203844376,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.376",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074436,1727203844386,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.386",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074437,1727203844395,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.395",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074438,1727203844404,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.404",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074439,1727203844414,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.414",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074440,1727203844423,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.423",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074441,1727203844433,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.433",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074442,1727203844442,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.442",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074443,1727203844451,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.451",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074444,1727203844461,"fUST",-154.74467129,0.00025,30,"2024-09-24T18:50:44.461",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074445,1727203844472,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.472",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074446,1727203844483,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.483",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074447,1727203844494,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.494",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074448,1727203844504,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.504",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074449,1727203844515,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.515",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074450,1727203844525,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.525",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074451,1727203844536,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.536",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074452,1727203844546,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.546",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074453,1727203844558,"fUST",-202.1167154,0.00025,2,"2024-09-24T18:50:44.558",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074454,1727203844568,"fUST",-164.49344774,0.00025,2,"2024-09-24T18:50:44.568",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074455,1727203844578,"fUST",-44953.54076456,0.00025,2,"2024-09-24T18:50:44.578",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074456,1727203844587,"fUST",-10364.0,0.00025,2,"2024-09-24T18:50:44.587",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074457,1727203844596,"fUST",-344.4458257,0.00025,2,"2024-09-24T18:50:44.596",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074458,1727203844605,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.605",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074459,1727203844614,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.614",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074460,1727203844623,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.623",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074461,1727203844633,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.633",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074462,1727203844643,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.643",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074463,1727203844654,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.654",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074464,1727203844664,"fUST",-508.26061031,0.00025,30,"2024-09-24T18:50:44.664",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074465,1727203844673,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.673",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074466,1727203844683,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.683",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074467,1727203844703,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.703",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074468,1727203844714,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.714",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074469,1727203844723,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.723",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074470,1727203844734,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.734",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074471,1727203844744,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.744",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074472,1727203844756,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.756",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074473,1727203844766,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.766",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074474,1727203844776,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.776",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074475,1727203844786,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.786",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074476,1727203844795,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.795",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074477,1727203844805,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.805",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074478,1727203844814,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.814",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074479,1727203844824,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.824",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074480,1727203844920,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.920",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074481,1727203844938,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.938",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074482,1727203844948,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.948",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074483,1727203844957,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:44.957",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074484,1727203844966,"fUST",-10000.0,0.00025,25,"2024-09-24T18:50:44.966",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074485,1727203844975,"fUST",-391.01741,0.00025,7,"2024-09-24T18:50:44.975",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074486,1727203844984,"fUST",-391.01741,0.00025,7,"2024-09-24T18:50:44.984",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074487,1727203844994,"fUST",-414.913152,0.00025,7,"2024-09-24T18:50:44.994",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074488,1727203845003,"fUST",-414.913152,0.00025,7,"2024-09-24T18:50:45.003",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074489,1727203845013,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:45.013",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074490,1727203845022,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:45.022",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074491,1727203845032,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:45.032",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074492,1727203845041,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:45.041",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074493,1727203845051,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:45.051",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074494,1727203845060,"fUST",-923.50062393,0.00025,30,"2024-09-24T18:50:45.060",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074495,1727203845070,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:45.070",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074496,1727203845079,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:45.079",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074497,1727203845089,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:45.089",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074498,1727203845098,"fUST",-502.03247736,0.00025,30,"2024-09-24T18:50:45.098",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074499,1727203845107,"fUST",-880.43717047,0.00025,30,"2024-09-24T18:50:45.107",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074500,1727203845116,"fUST",-500.0,0.00025,30,"2024-09-24T18:50:45.116",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074501,1727203845125,"fUST",-421.574842,0.00025,7,"2024-09-24T18:50:45.125",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074502,1727203845135,"fUST",-421.574842,0.00025,7,"2024-09-24T18:50:45.135",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074503,1727203845144,"fUST",-151.0,0.00025,7,"2024-09-24T18:50:45.144",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074504,1727203845154,"fUST",-280.665193,0.00025,7,"2024-09-24T18:50:45.154",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074505,1727203845164,"fUST",-280.665193,0.00025,7,"2024-09-24T18:50:45.164",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074506,1727203845176,"fUST",-3600.316463,0.00025,7,"2024-09-24T18:50:45.176",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074507,1727203845185,"fUST",-1028.634151,0.00025,7,"2024-09-24T18:50:45.185",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074508,1727203845195,"fUST",-1028.634151,0.00025,7,"2024-09-24T18:50:45.195",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074509,1727203845204,"fUST",-181.2,0.00025,7,"2024-09-24T18:50:45.204",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074510,1727203845213,"fUST",-181.2,0.00025,7,"2024-09-24T18:50:45.213",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074511,1727203845223,"fUST",-2121.124359,0.00025,7,"2024-09-24T18:50:45.223",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074512,1727203845232,"fUST",-2121.124359,0.00025,7,"2024-09-24T18:50:45.232",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074513,1727203845241,"fUST",-151.0,0.00025,7,"2024-09-24T18:50:45.241",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074514,1727203845251,"fUST",-213.809146,0.00025,7,"2024-09-24T18:50:45.251",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074515,1727203845260,"fUST",-213.809146,0.00025,7,"2024-09-24T18:50:45.260",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074516,1727203845269,"fUST",-593.127932,0.00025,7,"2024-09-24T18:50:45.269",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074517,1727203845277,"fUST",-593.127932,0.00025,7,"2024-09-24T18:50:45.277",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074518,1727203845287,"fUST",-1061.37404,0.00025,7,"2024-09-24T18:50:45.287",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074519,1727203845296,"fUST",-1061.37404,0.00025,7,"2024-09-24T18:50:45.296",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074520,1727203845305,"fUST",-1953.367069,0.00025,7,"2024-09-24T18:50:45.305",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074521,1727203845314,"fUST",-1953.367069,0.00025,7,"2024-09-24T18:50:45.314",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074522,1727203845323,"fUST",-344.865491,0.00025,7,"2024-09-24T18:50:45.323",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074523,1727203845332,"fUST",-310.030125,0.00025,7,"2024-09-24T18:50:45.332",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074524,1727203845342,"fUST",-344.865491,0.00025,7,"2024-09-24T18:50:45.342",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074525,1727203845352,"fUST",-310.030125,0.00025,7,"2024-09-24T18:50:45.352",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074526,1727203845361,"fUST",-155.778014,0.00025,7,"2024-09-24T18:50:45.361",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074527,1727203845370,"fUST",-155.778014,0.00025,7,"2024-09-24T18:50:45.370",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074528,1727203845379,"fUST",-388.34367,0.00025,7,"2024-09-24T18:50:45.379",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074529,1727203845388,"fUST",-388.34367,0.00025,7,"2024-09-24T18:50:45.388",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074530,1727203845397,"fUST",-279.944035,0.00025,7,"2024-09-24T18:50:45.397",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074531,1727203845407,"fUST",-151.0,0.00025,7,"2024-09-24T18:50:45.407",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074532,1727203845416,"fUST",-279.944035,0.00025,7,"2024-09-24T18:50:45.416",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074533,1727203845428,"fUST",-151.0,0.00025,7,"2024-09-24T18:50:45.428",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074534,1727203845437,"fUST",-996.193539,0.00025,7,"2024-09-24T18:50:45.437",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074535,1727203845446,"fUST",-996.193539,0.00025,7,"2024-09-24T18:50:45.446",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074536,1727203845455,"fUST",-357.784669,0.00025,7,"2024-09-24T18:50:45.455",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074537,1727203845464,"fUST",-357.784669,0.00025,7,"2024-09-24T18:50:45.464",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074538,1727203845473,"fUST",-647.005583,0.00025,7,"2024-09-24T18:50:45.473",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074539,1727203845483,"fUST",-647.005583,0.00025,7,"2024-09-24T18:50:45.483",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074540,1727203845492,"fUST",-500.0,0.00025073,2,"2024-09-24T18:50:45.492",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074541,1727203845501,"fUST",-500.0,0.00025073,2,"2024-09-24T18:50:45.501",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074542,1727203845510,"fUST",-361.24522872,0.00025073,2,"2024-09-24T18:50:45.510",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074543,1727203845519,"fUST",-500.0,0.00025073,2,"2024-09-24T18:50:45.519",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074544,1727203845528,"fUST",-387.83972564,0.00025073,2,"2024-09-24T18:50:45.528",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074545,1727203845545,"fUST",-500.0,0.00025073,2,"2024-09-24T18:50:45.545",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074546,1727203845561,"fUST",-606.96312189,0.00025073,2,"2024-09-24T18:50:45.561",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074547,1727203845578,"fUST",-500.0,0.00025073,2,"2024-09-24T18:50:45.578",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074548,1727203845596,"fUST",-500.0,0.00025073,2,"2024-09-24T18:50:45.596",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074549,1727203845614,"fUST",-160.0,0.00025089,2,"2024-09-24T18:50:45.614",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074550,1727203845630,"fUST",-160.0,0.00025089,2,"2024-09-24T18:50:45.630",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074551,1727203845648,"fUST",-245361.81417491,0.0002509,2,"2024-09-24T18:50:45.648",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074552,1727203845662,"fUST",-152.315314,0.0002509,7,"2024-09-24T18:50:45.662",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074553,1727203845682,"fUST",-152.315314,0.0002509,7,"2024-09-24T18:50:45.682",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074554,1727203845699,"fUST",-200.213142,0.0002509,7,"2024-09-24T18:50:45.699",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074555,1727203845719,"fUST",-200.213142,0.0002509,7,"2024-09-24T18:50:45.719",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074556,1727203845732,"fUST",-224.170744,0.0002509,7,"2024-09-24T18:50:45.732",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074557,1727203845747,"fUST",-224.170744,0.0002509,7,"2024-09-24T18:50:45.747",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074558,1727203845764,"fUST",-151.0,0.0002509,7,"2024-09-24T18:50:45.764",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074559,1727203845782,"fUST",-151.0,0.0002509,7,"2024-09-24T18:50:45.782",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074560,1727203845794,"fUST",-391.01741,0.0002509,7,"2024-09-24T18:50:45.794",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074561,1727203845809,"fUST",-391.01741,0.0002509,7,"2024-09-24T18:50:45.809",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074562,1727203845822,"fUST",-414.913152,0.0002509,7,"2024-09-24T18:50:45.822",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074565,1727203845836,"fUST",-414.913152,0.0002509,7,"2024-09-24T18:50:45.836",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074567,1727203845850,"fUST",-421.574842,0.0002509,7,"2024-09-24T18:50:45.850",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074568,1727203845865,"fUST",-421.574842,0.0002509,7,"2024-09-24T18:50:45.865",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074569,1727203845879,"fUST",-151.0,0.0002509,7,"2024-09-24T18:50:45.879",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074570,1727203845893,"fUST",-151.0,0.0002509,7,"2024-09-24T18:50:45.893",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074571,1727203845908,"fUST",-151.0,0.0002509,7,"2024-09-24T18:50:45.908",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074572,1727203845923,"fUST",-280.665193,0.0002509,7,"2024-09-24T18:50:45.923",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074573,1727203845936,"fUST",-280.665193,0.0002509,7,"2024-09-24T18:50:45.936",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074574,1727203845950,"fUST",-3600.316463,0.0002509,7,"2024-09-24T18:50:45.950",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074575,1727203845965,"fUST",-1215.881564,0.0002509,7,"2024-09-24T18:50:45.965",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074576,1727203845979,"fUST",-1215.881564,0.0002509,7,"2024-09-24T18:50:45.979",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074577,1727203845993,"fUST",-1028.634151,0.0002509,7,"2024-09-24T18:50:45.993",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074579,1727203846007,"fUST",-151.0,0.0002509,7,"2024-09-24T18:50:46.007",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074580,1727203846022,"fUST",-1028.634151,0.0002509,7,"2024-09-24T18:50:46.022",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074581,1727203846035,"fUST",-151.0,0.0002509,7,"2024-09-24T18:50:46.035",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074582,1727203846049,"fUST",-151.0,0.0002509,7,"2024-09-24T18:50:46.049",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074583,1727203846064,"fUST",-181.2,0.0002509,7,"2024-09-24T18:50:46.064",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074584,1727203846079,"fUST",-181.2,0.0002509,7,"2024-09-24T18:50:46.079",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074585,1727203846093,"fUST",-310.631157,0.0002509,7,"2024-09-24T18:50:46.093",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074586,1727203846108,"fUST",-310.631157,0.0002509,7,"2024-09-24T18:50:46.108",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074588,1727203846122,"fUST",-216.355543,0.0002509,7,"2024-09-24T18:50:46.122",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074590,1727203846136,"fUST",-216.355543,0.0002509,7,"2024-09-24T18:50:46.136",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074592,1727203846150,"fUST",-2121.124359,0.0002509,7,"2024-09-24T18:50:46.150",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074593,1727203846164,"fUST",-2121.124359,0.0002509,7,"2024-09-24T18:50:46.164",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074594,1727203846179,"fUST",-151.0,0.0002509,7,"2024-09-24T18:50:46.179",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074595,1727203846193,"fUST",-213.809146,0.0002509,7,"2024-09-24T18:50:46.193",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074596,1727203846210,"fUST",-213.809146,0.0002509,7,"2024-09-24T18:50:46.210",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074597,1727203846225,"fUST",-593.127932,0.0002509,7,"2024-09-24T18:50:46.225",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074598,1727203846239,"fUST",-593.127932,0.0002509,7,"2024-09-24T18:50:46.239",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074599,1727203846254,"fUST",-1061.37404,0.0002509,7,"2024-09-24T18:50:46.254",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074600,1727203846269,"fUST",-1061.37404,0.0002509,7,"2024-09-24T18:50:46.269",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074601,1727203846283,"fUST",-1953.367069,0.0002509,7,"2024-09-24T18:50:46.283",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074602,1727203846297,"fUST",-1953.367069,0.0002509,7,"2024-09-24T18:50:46.297",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074603,1727203846312,"fUST",-344.865491,0.0002509,7,"2024-09-24T18:50:46.312",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074604,1727203846327,"fUST",-310.030125,0.0002509,7,"2024-09-24T18:50:46.327",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074605,1727203846341,"fUST",-344.865491,0.0002509,7,"2024-09-24T18:50:46.341",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074606,1727203846356,"fUST",-310.030125,0.0002509,7,"2024-09-24T18:50:46.356",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074607,1727203846369,"fUST",-155.778014,0.0002509,7,"2024-09-24T18:50:46.369",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074608,1727203846384,"fUST",-155.778014,0.0002509,7,"2024-09-24T18:50:46.384",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074609,1727203846398,"fUST",-388.34367,0.0002509,7,"2024-09-24T18:50:46.398",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074610,1727203846412,"fUST",-388.34367,0.0002509,7,"2024-09-24T18:50:46.412",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074611,1727203846426,"fUST",-279.944035,0.0002509,7,"2024-09-24T18:50:46.426",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074612,1727203846442,"fUST",-151.0,0.0002509,7,"2024-09-24T18:50:46.442",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074613,1727203846458,"fUST",-279.944035,0.0002509,7,"2024-09-24T18:50:46.458",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074615,1727203846473,"fUST",-212.060765,0.0002509,7,"2024-09-24T18:50:46.473",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074617,1727203846487,"fUST",-996.193539,0.0002509,7,"2024-09-24T18:50:46.487",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074618,1727203846502,"fUST",-996.193539,0.0002509,7,"2024-09-24T18:50:46.502",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074619,1727203846616,"fUST",-357.784669,0.0002509,7,"2024-09-24T18:50:46.616",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074620,1727203846662,"fUST",-594.687406,0.0002509,7,"2024-09-24T18:50:46.662",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074621,1727203846671,"fUST",-151.0,0.0002509,7,"2024-09-24T18:50:46.671",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074622,1727203846682,"fUST",-357.784669,0.0002509,7,"2024-09-24T18:50:46.682",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074623,1727203846693,"fUST",-594.687406,0.0002509,7,"2024-09-24T18:50:46.693",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074624,1727203846705,"fUST",-151.0,0.0002509,2,"2024-09-24T18:50:46.705",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074625,1727203846716,"fUST",-599.361232,0.0002509,7,"2024-09-24T18:50:46.716",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074626,1727203846726,"fUST",-599.361232,0.0002509,7,"2024-09-24T18:50:46.726",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074627,1727203846739,"fUST",-647.005583,0.0002509,7,"2024-09-24T18:50:46.739",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074628,1727203846751,"fUST",-675.521126,0.0002509,7,"2024-09-24T18:50:46.751",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074629,1727203846763,"fUST",-647.005583,0.0002509,7,"2024-09-24T18:50:46.763",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074630,1727203846772,"fUST",-153.0,0.00025134,2,"2024-09-24T18:50:46.772",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074631,1727203846781,"fUST",-153.0,0.00025134,2,"2024-09-24T18:50:46.781",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074632,1727203846791,"fUST",-153.0,0.00025134,2,"2024-09-24T18:50:46.791",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074633,1727203846800,"fUST",-153.0,0.00025134,2,"2024-09-24T18:50:46.800",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074634,1727203846809,"fUST",-153.0,0.00025134,2,"2024-09-24T18:50:46.809",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074635,1727203846819,"fUST",-153.0,0.00025134,2,"2024-09-24T18:50:46.819",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074636,1727203846830,"fUST",-153.0,0.00025134,2,"2024-09-24T18:50:46.830",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074637,1727203846841,"fUST",-153.0,0.00025134,2,"2024-09-24T18:50:46.841",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074638,1727203846852,"fUST",-153.0,0.00025134,2,"2024-09-24T18:50:46.852",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074639,1727203846862,"fUST",-153.0,0.00025134,2,"2024-09-24T18:50:46.862",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074640,1727203846873,"fUST",-153.0,0.00025134,2,"2024-09-24T18:50:46.873",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074641,1727203846882,"fUST",-219.8,0.00025207,2,"2024-09-24T18:50:46.882",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074642,1727203846891,"fUST",-1547.7198502,0.00025328,2,"2024-09-24T18:50:46.891",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074643,1727203846900,"fUST",-1000.0,0.00025521,2,"2024-09-24T18:50:46.900",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074644,1727203846909,"fUST",-1000.0,0.00025621,2,"2024-09-24T18:50:46.909",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074645,1727203846918,"fUST",-695.58333689,0.00025621,2,"2024-09-24T18:50:46.918",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074646,1727203846929,"fUST",-300.35288752,0.00025621,2,"2024-09-24T18:50:46.929",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074647,1727203846940,"fUST",-674.0789693,0.00025621,2,"2024-09-24T18:50:46.940",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074648,1727203846950,"fUST",-1000.0,0.00025621,2,"2024-09-24T18:50:46.950",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074649,1727203846961,"fUST",-1005.61499426,0.00025621,2,"2024-09-24T18:50:46.961",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074650,1727203846971,"fUST",-153.0,0.00025778,2,"2024-09-24T18:50:46.971",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074651,1727203846981,"fUST",-155.624608,0.00025831,7,"2024-09-24T18:50:46.981",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074652,1727203846991,"fUST",-166.0,0.0002584,13,"2024-09-24T18:50:46.991",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074653,1727203847001,"fUST",-45849.33023653,0.00025849,2,"2024-09-24T18:50:47.001",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074654,1727203847010,"fUST",-100000.0,0.00025849,2,"2024-09-24T18:50:47.010",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074655,1727203847018,"fUST",-151.0,0.00025849,7,"2024-09-24T18:50:47.018",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074656,1727203847028,"fUST",-151.0,0.00025849,7,"2024-09-24T18:50:47.028",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074657,1727203847039,"fUST",-164.920316,0.00025849,7,"2024-09-24T18:50:47.039",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074658,1727203847049,"fUST",-164.920316,0.00025849,7,"2024-09-24T18:50:47.049",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074659,1727203847059,"fUST",-151.0,0.00025849,7,"2024-09-24T18:50:47.059",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074660,1727203847069,"fUST",-151.0,0.00025849,7,"2024-09-24T18:50:47.069",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074661,1727203847078,"fUST",-151.0,0.00025849,7,"2024-09-24T18:50:47.078",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074662,1727203847087,"fUST",-153.425284,0.00025849,7,"2024-09-24T18:50:47.087",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074663,1727203847097,"fUST",-153.425284,0.00025849,7,"2024-09-24T18:50:47.097",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074664,1727203847106,"fUST",-544.221979,0.00025849,7,"2024-09-24T18:50:47.106",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074665,1727203847115,"fUST",-151.0,0.00025849,7,"2024-09-24T18:50:47.115",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074666,1727203847124,"fUST",-151.0,0.00025849,7,"2024-09-24T18:50:47.124",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074667,1727203847134,"fUST",-151.0,0.00025849,7,"2024-09-24T18:50:47.134",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074668,1727203847143,"fUST",-151.0,0.00025849,7,"2024-09-24T18:50:47.143",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074669,1727203847151,"fUST",-319.195538,0.00025849,7,"2024-09-24T18:50:47.151",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074670,1727203847161,"fUST",-319.195538,0.00025849,7,"2024-09-24T18:50:47.161",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074671,1727203847170,"fUST",-534.24505,0.00025849,7,"2024-09-24T18:50:47.170",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074672,1727203847180,"fUST",-534.24505,0.00025849,7,"2024-09-24T18:50:47.180",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074673,1727203847189,"fUST",-388.998849,0.00025849,7,"2024-09-24T18:50:47.189",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074674,1727203847199,"fUST",-388.998849,0.00025849,7,"2024-09-24T18:50:47.199",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074675,1727203847208,"fUST",-454.1743274,0.00025883,2,"2024-09-24T18:50:47.208",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074676,1727203847217,"fUST",-1000.0,0.000259,2,"2024-09-24T18:50:47.217",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074677,1727203847226,"fUST",-153.0,0.00025929,2,"2024-09-24T18:50:47.226",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074678,1727203847235,"fUST",-153.0,0.00025929,2,"2024-09-24T18:50:47.235",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074679,1727203847244,"fUST",-219.8,0.00025933,2,"2024-09-24T18:50:47.244",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074680,1727203847253,"fUST",-306.0,0.00025942,2,"2024-09-24T18:50:47.253",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074681,1727203847262,"fUST",-500.0,0.00025999,120,"2024-09-24T18:50:47.262",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074682,1727203847271,"fUST",-500.0,0.00025999,120,"2024-09-24T18:50:47.271",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074683,1727203847281,"fUST",-500.0,0.00025999,120,"2024-09-24T18:50:47.281",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074684,1727203847291,"fUST",-500.0,0.00025999,120,"2024-09-24T18:50:47.291",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074685,1727203847300,"fUST",-500.0,0.00025999,120,"2024-09-24T18:50:47.300",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074686,1727203847310,"fUST",-500.0,0.00025999,120,"2024-09-24T18:50:47.310",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074687,1727203847319,"fUST",-500.0,0.00025999,120,"2024-09-24T18:50:47.319",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074688,1727203847328,"fUST",-500.0,0.00025999,120,"2024-09-24T18:50:47.328",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074689,1727203847338,"fUST",-500.0,0.00025999,120,"2024-09-24T18:50:47.338",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074690,1727203847347,"fUST",-500.0,0.00025999,120,"2024-09-24T18:50:47.347",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074691,1727203847356,"fUST",-341.46,0.00025999,120,"2024-09-24T18:50:47.356",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074692,1727203847365,"fUST",-151.0,0.00025999,7,"2024-09-24T18:50:47.365",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074693,1727203847374,"fUST",-540.7,0.00026,31,"2024-09-24T18:50:47.374",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074694,1727203847384,"fUST",-153.0,0.00026093,2,"2024-09-24T18:50:47.384",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074695,1727203847393,"fUST",-153.0,0.00026093,2,"2024-09-24T18:50:47.393",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074696,1727203847402,"fUST",-153.0,0.00026093,2,"2024-09-24T18:50:47.402",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074697,1727203847411,"fUST",-153.0,0.00026093,2,"2024-09-24T18:50:47.411",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074698,1727203847420,"fUST",-153.0,0.00026093,2,"2024-09-24T18:50:47.420",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074699,1727203847432,"fUST",-153.0,0.00026093,2,"2024-09-24T18:50:47.432",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074700,1727203847442,"fUST",-153.0,0.00026093,2,"2024-09-24T18:50:47.442",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074701,1727203847451,"fUST",-153.0,0.00026093,2,"2024-09-24T18:50:47.451",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074702,1727203847460,"fUST",-306.0,0.00026093,2,"2024-09-24T18:50:47.460",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074703,1727203847469,"fUST",-306.0,0.00026093,2,"2024-09-24T18:50:47.469",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074704,1727203847479,"fUST",-1152.0,0.00026112,2,"2024-09-24T18:50:47.479",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074705,1727203847489,"fUST",-620.0610594,0.00026158,2,"2024-09-24T18:50:47.489",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074706,1727203847498,"fUST",-3000.0,0.000263,2,"2024-09-24T18:50:47.498",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074707,1727203847507,"fUST",-150.0,0.000263,2,"2024-09-24T18:50:47.507",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074708,1727203847516,"fUST",-660.0,0.00026301,2,"2024-09-24T18:50:47.516",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074709,1727203847525,"fUST",-151.0,0.0002631,7,"2024-09-24T18:50:47.525",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074710,1727203847535,"fUST",-151.0,0.0002631,7,"2024-09-24T18:50:47.535",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074711,1727203847543,"fUST",-1215.881564,0.0002631,7,"2024-09-24T18:50:47.543",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074712,1727203847552,"fUST",-1215.881564,0.0002631,7,"2024-09-24T18:50:47.552",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074713,1727203847562,"fUST",-151.0,0.0002631,7,"2024-09-24T18:50:47.562",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074714,1727203847571,"fUST",-151.0,0.0002631,7,"2024-09-24T18:50:47.571",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074715,1727203847580,"fUST",-151.0,0.0002631,7,"2024-09-24T18:50:47.580",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074716,1727203847590,"fUST",-310.631157,0.0002631,7,"2024-09-24T18:50:47.590",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074717,1727203847599,"fUST",-310.631157,0.0002631,7,"2024-09-24T18:50:47.599",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074718,1727203847608,"fUST",-3000.0,0.0002631,2,"2024-09-24T18:50:47.608",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074719,1727203847618,"fUST",-216.355543,0.0002631,7,"2024-09-24T18:50:47.618",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074720,1727203847627,"fUST",-216.355543,0.0002631,7,"2024-09-24T18:50:47.627",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074721,1727203847636,"fUST",-3000.0,0.0002632,2,"2024-09-24T18:50:47.636",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074722,1727203847645,"fUST",-3000.0,0.0002633,2,"2024-09-24T18:50:47.645",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074723,1727203847654,"fUST",-3000.0,0.0002634,2,"2024-09-24T18:50:47.654",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074724,1727203847664,"fUST",-3000.0,0.0002635,2,"2024-09-24T18:50:47.664",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074725,1727203847673,"fUST",-3000.0,0.0002636,2,"2024-09-24T18:50:47.673",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074726,1727203847684,"fUST",-3000.0,0.0002637,2,"2024-09-24T18:50:47.684",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074727,1727203847694,"fUST",-3000.0,0.0002638,2,"2024-09-24T18:50:47.694",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074728,1727203847703,"fUST",-158.271857,0.00026384,2,"2024-09-24T18:50:47.703",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074729,1727203847713,"fUST",-153.0,0.00026384,2,"2024-09-24T18:50:47.713",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074730,1727203847723,"fUST",-437.0053625,0.00026384,2,"2024-09-24T18:50:47.723",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074731,1727203847732,"fUST",-153.0,0.00026384,2,"2024-09-24T18:50:47.732",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074732,1727203847741,"fUST",-153.0,0.00026384,2,"2024-09-24T18:50:47.741",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074733,1727203847751,"fUST",-153.0,0.00026384,2,"2024-09-24T18:50:47.751",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074734,1727203847763,"fUST",-153.0,0.00026384,2,"2024-09-24T18:50:47.763",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074735,1727203847772,"fUST",-153.0,0.00026384,2,"2024-09-24T18:50:47.772",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074736,1727203847781,"fUST",-153.0,0.00026384,2,"2024-09-24T18:50:47.781",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074737,1727203847791,"fUST",-153.0,0.00026384,2,"2024-09-24T18:50:47.791",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074738,1727203847801,"fUST",-153.0,0.00026384,2,"2024-09-24T18:50:47.801",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074739,1727203847810,"fUST",-153.0,0.00026384,2,"2024-09-24T18:50:47.810",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074740,1727203847819,"fUST",-153.0,0.00026384,2,"2024-09-24T18:50:47.819",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074741,1727203847831,"fUST",-153.0,0.00026384,2,"2024-09-24T18:50:47.831",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074742,1727203847840,"fUST",-306.0,0.00026384,2,"2024-09-24T18:50:47.840",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074743,1727203847850,"fUST",-153.0,0.00026384,2,"2024-09-24T18:50:47.850",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074744,1727203847859,"fUST",-153.0,0.00026384,2,"2024-09-24T18:50:47.859",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074745,1727203847868,"fUST",-153.0,0.00026384,2,"2024-09-24T18:50:47.868",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074746,1727203847878,"fUST",-153.0,0.00026384,2,"2024-09-24T18:50:47.878",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074747,1727203847887,"fUST",-153.0,0.00026384,2,"2024-09-24T18:50:47.887",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074748,1727203847896,"fUST",-153.0,0.00026384,2,"2024-09-24T18:50:47.896",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074749,1727203847905,"fUST",-3000.0,0.0002639,2,"2024-09-24T18:50:47.905",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074750,1727203847914,"fUST",-3000.0,0.000264,2,"2024-09-24T18:50:47.914",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074751,1727203847923,"fUST",-1000.0,0.000264,2,"2024-09-24T18:50:47.923",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074752,1727203847932,"fUST",-153.0,0.00026405,2,"2024-09-24T18:50:47.932",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074753,1727203847941,"fUST",-151.0,0.0002641,7,"2024-09-24T18:50:47.941",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074754,1727203847951,"fUST",-296.868852,0.0002641,7,"2024-09-24T18:50:47.951",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074755,1727203847960,"fUST",-296.868852,0.0002641,7,"2024-09-24T18:50:47.960",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074756,1727203847970,"fUST",-3000.0,0.0002641,2,"2024-09-24T18:50:47.970",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074757,1727203847979,"fUST",-410.607804,0.0002641,7,"2024-09-24T18:50:47.979",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074758,1727203847989,"fUST",-410.607804,0.0002641,7,"2024-09-24T18:50:47.989",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074759,1727203847998,"fUST",-151.0,0.0002641,7,"2024-09-24T18:50:47.998",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074760,1727203848007,"fUST",-151.0,0.0002641,7,"2024-09-24T18:50:48.007",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074761,1727203848017,"fUST",-3000.0,0.0002642,2,"2024-09-24T18:50:48.017",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074762,1727203848026,"fUST",-212.858089,0.0002643,7,"2024-09-24T18:50:48.026",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074763,1727203848035,"fUST",-212.858089,0.0002643,7,"2024-09-24T18:50:48.035",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074764,1727203848044,"fUST",-151.0,0.0002643,7,"2024-09-24T18:50:48.044",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074765,1727203848053,"fUST",-151.0,0.0002643,7,"2024-09-24T18:50:48.053",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074766,1727203848063,"fUST",-237.937957,0.0002643,7,"2024-09-24T18:50:48.063",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074767,1727203848072,"fUST",-237.937957,0.0002643,7,"2024-09-24T18:50:48.072",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074768,1727203848082,"fUST",-151.0,0.0002643,7,"2024-09-24T18:50:48.082",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074769,1727203848091,"fUST",-151.0,0.0002643,7,"2024-09-24T18:50:48.091",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074770,1727203848101,"fUST",-151.0,0.0002643,7,"2024-09-24T18:50:48.101",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074771,1727203848110,"fUST",-151.0,0.0002643,7,"2024-09-24T18:50:48.110",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074772,1727203848119,"fUST",-391.01741,0.0002643,7,"2024-09-24T18:50:48.119",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074773,1727203848129,"fUST",-391.01741,0.0002643,7,"2024-09-24T18:50:48.129",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074774,1727203848138,"fUST",-414.913152,0.0002643,7,"2024-09-24T18:50:48.138",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074775,1727203848148,"fUST",-414.913152,0.0002643,7,"2024-09-24T18:50:48.148",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074776,1727203848157,"fUST",-421.574842,0.0002643,7,"2024-09-24T18:50:48.157",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074777,1727203848167,"fUST",-421.574842,0.0002643,7,"2024-09-24T18:50:48.167",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074778,1727203848178,"fUST",-151.0,0.0002643,7,"2024-09-24T18:50:48.178",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074779,1727203848197,"fUST",-280.665193,0.0002643,7,"2024-09-24T18:50:48.197",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074780,1727203848206,"fUST",-280.665193,0.0002643,7,"2024-09-24T18:50:48.206",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074781,1727203848216,"fUST",-3600.316463,0.0002643,7,"2024-09-24T18:50:48.216",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074782,1727203848226,"fUST",-1028.634151,0.0002643,7,"2024-09-24T18:50:48.226",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074783,1727203848235,"fUST",-1028.634151,0.0002643,7,"2024-09-24T18:50:48.235",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074784,1727203848244,"fUST",-181.2,0.0002643,7,"2024-09-24T18:50:48.244",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074785,1727203848254,"fUST",-181.2,0.0002643,7,"2024-09-24T18:50:48.254",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074786,1727203848264,"fUST",-3000.0,0.0002643,2,"2024-09-24T18:50:48.264",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074787,1727203848273,"fUST",-151.0,0.0002643,7,"2024-09-24T18:50:48.273",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074788,1727203848282,"fUST",-151.0,0.0002643,7,"2024-09-24T18:50:48.282",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074789,1727203848291,"fUST",-2550.682353,0.0002643,7,"2024-09-24T18:50:48.291",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074790,1727203848301,"fUST",-2550.682353,0.0002643,7,"2024-09-24T18:50:48.301",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074791,1727203848310,"fUST",-222.560106,0.0002643,7,"2024-09-24T18:50:48.310",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074792,1727203848319,"fUST",-222.560106,0.0002643,7,"2024-09-24T18:50:48.319",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074793,1727203848329,"fUST",-754.927123,0.0002643,7,"2024-09-24T18:50:48.329",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074794,1727203848338,"fUST",-754.927123,0.0002643,7,"2024-09-24T18:50:48.338",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074795,1727203848349,"fUST",-2121.124359,0.0002643,7,"2024-09-24T18:50:48.349",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074796,1727203848360,"fUST",-2121.124359,0.0002643,7,"2024-09-24T18:50:48.360",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074797,1727203848370,"fUST",-297.728922,0.0002643,7,"2024-09-24T18:50:48.370",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074798,1727203848379,"fUST",-213.809146,0.0002643,7,"2024-09-24T18:50:48.379",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074799,1727203848388,"fUST",-213.809146,0.0002643,7,"2024-09-24T18:50:48.388",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074800,1727203848398,"fUST",-593.127932,0.0002643,7,"2024-09-24T18:50:48.398",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074801,1727203848407,"fUST",-593.127932,0.0002643,7,"2024-09-24T18:50:48.407",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074802,1727203848416,"fUST",-1061.37404,0.0002643,7,"2024-09-24T18:50:48.416",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074803,1727203848429,"fUST",-1061.37404,0.0002643,7,"2024-09-24T18:50:48.429",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074804,1727203848438,"fUST",-1953.367069,0.0002643,7,"2024-09-24T18:50:48.438",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074805,1727203848537,"fUST",-1953.367069,0.0002643,7,"2024-09-24T18:50:48.537",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074806,1727203848552,"fUST",-344.865491,0.0002643,7,"2024-09-24T18:50:48.552",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074807,1727203848562,"fUST",-310.030125,0.0002643,7,"2024-09-24T18:50:48.562",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074808,1727203848572,"fUST",-344.865491,0.0002643,7,"2024-09-24T18:50:48.572",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074809,1727203848581,"fUST",-310.030125,0.0002643,7,"2024-09-24T18:50:48.581",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074810,1727203848590,"fUST",-155.778014,0.0002643,7,"2024-09-24T18:50:48.590",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074811,1727203848599,"fUST",-155.778014,0.0002643,7,"2024-09-24T18:50:48.599",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074812,1727203848608,"fUST",-388.34367,0.0002643,7,"2024-09-24T18:50:48.608",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074813,1727203848617,"fUST",-388.34367,0.0002643,7,"2024-09-24T18:50:48.617",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074814,1727203848627,"fUST",-279.944035,0.0002643,7,"2024-09-24T18:50:48.627",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074815,1727203848636,"fUST",-151.0,0.0002643,7,"2024-09-24T18:50:48.636",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074816,1727203848645,"fUST",-279.944035,0.0002643,7,"2024-09-24T18:50:48.645",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074817,1727203848655,"fUST",-996.193539,0.0002643,7,"2024-09-24T18:50:48.655",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074818,1727203848664,"fUST",-996.193539,0.0002643,7,"2024-09-24T18:50:48.664",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074819,1727203848673,"fUST",-357.784669,0.0002643,7,"2024-09-24T18:50:48.673",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074820,1727203848683,"fUST",-594.687406,0.0002643,7,"2024-09-24T18:50:48.683",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074821,1727203848692,"fUST",-151.0,0.0002643,7,"2024-09-24T18:50:48.692",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074822,1727203848701,"fUST",-357.784669,0.0002643,7,"2024-09-24T18:50:48.701",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074823,1727203848711,"fUST",-594.687406,0.0002643,7,"2024-09-24T18:50:48.711",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074824,1727203848720,"fUST",-151.0,0.0002643,2,"2024-09-24T18:50:48.720",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074825,1727203848730,"fUST",-599.361232,0.0002643,7,"2024-09-24T18:50:48.730",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074826,1727203848739,"fUST",-599.361232,0.0002643,7,"2024-09-24T18:50:48.739",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074827,1727203848748,"fUST",-647.005583,0.0002643,7,"2024-09-24T18:50:48.748",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074828,1727203848761,"fUST",-224.170744,0.0002644,7,"2024-09-24T18:50:48.761",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074829,1727203848771,"fUST",-224.170744,0.0002644,7,"2024-09-24T18:50:48.771",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074830,1727203848780,"fUST",-151.0,0.0002644,7,"2024-09-24T18:50:48.780",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074831,1727203848803,"fUST",-3000.0,0.0002644,2,"2024-09-24T18:50:48.803",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074832,1727203848814,"fUST",-152.315314,0.0002645,7,"2024-09-24T18:50:48.814",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074833,1727203848824,"fUST",-152.315314,0.0002645,7,"2024-09-24T18:50:48.824",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074834,1727203848835,"fUST",-200.213142,0.0002645,7,"2024-09-24T18:50:48.835",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074835,1727203848845,"fUST",-200.213142,0.0002645,7,"2024-09-24T18:50:48.845",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074836,1727203848855,"fUST",-3000.0,0.0002645,2,"2024-09-24T18:50:48.855",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074837,1727203848865,"fUST",-3000.0,0.0002646,2,"2024-09-24T18:50:48.865",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074838,1727203848875,"fUST",-3000.0,0.0002647,2,"2024-09-24T18:50:48.875",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074839,1727203848885,"fUST",-3000.0,0.0002648,2,"2024-09-24T18:50:48.885",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074840,1727203848895,"fUST",-3000.0,0.0002649,2,"2024-09-24T18:50:48.895",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074841,1727203848906,"fUST",-1000.0,0.000265,10,"2024-09-24T18:50:48.906",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074842,1727203848916,"fUST",-3000.0,0.000265,2,"2024-09-24T18:50:48.916",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074843,1727203848928,"fUST",-3000.0,0.0002651,2,"2024-09-24T18:50:48.928",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074844,1727203848939,"fUST",-3000.0,0.0002652,2,"2024-09-24T18:50:48.939",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074845,1727203848950,"fUST",-264.65191428,0.00026522,2,"2024-09-24T18:50:48.950",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074846,1727203848961,"fUST",-3000.0,0.0002653,2,"2024-09-24T18:50:48.961",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074847,1727203848971,"fUST",-3000.0,0.0002654,2,"2024-09-24T18:50:48.971",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074848,1727203848981,"fUST",-3000.0,0.0002655,2,"2024-09-24T18:50:48.981",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074849,1727203848991,"fUST",-3000.0,0.0002656,2,"2024-09-24T18:50:48.991",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074850,1727203849002,"fUST",-3000.0,0.0002657,2,"2024-09-24T18:50:49.002",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074851,1727203849012,"fUST",-3000.0,0.0002658,2,"2024-09-24T18:50:49.012",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074852,1727203849023,"fUST",-3000.0,0.0002659,2,"2024-09-24T18:50:49.023",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074853,1727203849033,"fUST",-154.334,0.00026597,2,"2024-09-24T18:50:49.033",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074854,1727203849042,"fUST",-525.0,0.00026597,2,"2024-09-24T18:50:49.042",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074855,1727203849052,"fUST",-1336.101,0.00026597,2,"2024-09-24T18:50:49.052",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074856,1727203849063,"fUST",-591.703,0.00026597,2,"2024-09-24T18:50:49.063",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074857,1727203849073,"fUST",-170.15,0.00026597,2,"2024-09-24T18:50:49.073",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074858,1727203849084,"fUST",-150.288,0.00026597,2,"2024-09-24T18:50:49.084",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074859,1727203849094,"fUST",-3000.0,0.000266,2,"2024-09-24T18:50:49.094",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074860,1727203849104,"fUST",-625.0,0.000266,2,"2024-09-24T18:50:49.104",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074861,1727203849115,"fUST",-5104.623974,0.0002661,2,"2024-09-24T18:50:49.115",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074862,1727203849124,"fUST",-403.1987415,0.00026622,2,"2024-09-24T18:50:49.124",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074863,1727203849135,"fUST",-1500.0,0.00026622,2,"2024-09-24T18:50:49.135",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074864,1727203849146,"fUST",-1000.0,0.0002663,2,"2024-09-24T18:50:49.146",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074865,1727203849156,"fUST",-1000.0,0.00026634,2,"2024-09-24T18:50:49.156",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074866,1727203849167,"fUST",-1000.0,0.00026656,2,"2024-09-24T18:50:49.167",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074867,1727203849179,"fUST",-219.8,0.0002666,3,"2024-09-24T18:50:49.179",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074868,1727203849188,"fUST",-1000.0,0.00026662,2,"2024-09-24T18:50:49.188",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074869,1727203849198,"fUST",-1000.0,0.00026694,2,"2024-09-24T18:50:49.198",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074870,1727203849208,"fUST",-1000.0,0.00026695,2,"2024-09-24T18:50:49.208",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074871,1727203849218,"fUST",-153.0,0.00026716,2,"2024-09-24T18:50:49.218",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074872,1727203849229,"fUST",-151.0,0.00026721,7,"2024-09-24T18:50:49.229",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074873,1727203849239,"fUST",-151.0,0.00026721,7,"2024-09-24T18:50:49.239",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074874,1727203849250,"fUST",-151.0,0.00026721,7,"2024-09-24T18:50:49.250",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074875,1727203849262,"fUST",-151.0,0.00026721,7,"2024-09-24T18:50:49.262",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074876,1727203849272,"fUST",-151.0,0.00026721,7,"2024-09-24T18:50:49.272",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074877,1727203849283,"fUST",-151.0,0.00026721,7,"2024-09-24T18:50:49.283",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074878,1727203849294,"fUST",-164.920316,0.00026721,7,"2024-09-24T18:50:49.294",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074879,1727203849305,"fUST",-164.920316,0.00026721,7,"2024-09-24T18:50:49.305",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074880,1727203849315,"fUST",-151.0,0.00026749,7,"2024-09-24T18:50:49.315",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074881,1727203849324,"fUST",-151.0,0.00026749,7,"2024-09-24T18:50:49.324",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074882,1727203849334,"fUST",-2550.682353,0.00026749,7,"2024-09-24T18:50:49.334",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074883,1727203849344,"fUST",-2550.682353,0.00026749,7,"2024-09-24T18:50:49.344",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074884,1727203849353,"fUST",-222.560106,0.00026749,7,"2024-09-24T18:50:49.353",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074885,1727203849364,"fUST",-222.560106,0.00026749,7,"2024-09-24T18:50:49.364",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074886,1727203849374,"fUST",-754.927123,0.00026749,7,"2024-09-24T18:50:49.374",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074887,1727203849383,"fUST",-754.927123,0.00026749,7,"2024-09-24T18:50:49.383",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074888,1727203849396,"fUST",-63387.44409398,0.00026749,2,"2024-09-24T18:50:49.396",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074889,1727203849407,"fUST",-153.0,0.00026751,2,"2024-09-24T18:50:49.407",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074890,1727203849417,"fUST",-1000.0,0.0002676,2,"2024-09-24T18:50:49.417",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074891,1727203849427,"fUST",-244.5172,0.00026766,2,"2024-09-24T18:50:49.427",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074892,1727203849438,"fUST",-1000.0,0.00026778,2,"2024-09-24T18:50:49.438",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074893,1727203849448,"fUST",-1000.0,0.00026811,2,"2024-09-24T18:50:49.448",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074894,1727203849459,"fUST",-151.0,0.00026839,7,"2024-09-24T18:50:49.459",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074895,1727203849470,"fUST",-151.0,0.00026839,7,"2024-09-24T18:50:49.470",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074896,1727203849481,"fUST",-1000.0,0.00026839,2,"2024-09-24T18:50:49.481",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074897,1727203849493,"fUST",-151.0,0.00026849,7,"2024-09-24T18:50:49.493",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074898,1727203849504,"fUST",-151.0,0.00026849,7,"2024-09-24T18:50:49.504",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074899,1727203849515,"fUST",-1000.0,0.00026856,2,"2024-09-24T18:50:49.515",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074900,1727203849527,"fUST",-1000.0,0.00026867,2,"2024-09-24T18:50:49.527",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074901,1727203849537,"fUST",-578.85014356,0.00026877,2,"2024-09-24T18:50:49.537",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074902,1727203849547,"fUST",-1000.0,0.0002688,2,"2024-09-24T18:50:49.547",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074903,1727203849558,"fUST",-204.3582581,0.00026899,2,"2024-09-24T18:50:49.558",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074904,1727203849568,"fUST",-8458.9266846,0.00026899,2,"2024-09-24T18:50:49.568",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074905,1727203849578,"fUST",-1355.74030386,0.000269,14,"2024-09-24T18:50:49.578",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074906,1727203849588,"fUST",-2978.22,0.000269,14,"2024-09-24T18:50:49.588",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074907,1727203849599,"fUST",-151.0,0.000269,7,"2024-09-24T18:50:49.599",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074908,1727203849608,"fUST",-151.0,0.000269,7,"2024-09-24T18:50:49.608",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074909,1727203849618,"fUST",-164.920316,0.000269,7,"2024-09-24T18:50:49.618",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074910,1727203849628,"fUST",-164.920316,0.000269,7,"2024-09-24T18:50:49.628",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074911,1727203849637,"fUST",-151.0,0.000269,7,"2024-09-24T18:50:49.637",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074912,1727203849648,"fUST",-151.0,0.000269,7,"2024-09-24T18:50:49.648",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074913,1727203849659,"fUST",-319.195538,0.000269,7,"2024-09-24T18:50:49.659",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074914,1727203849670,"fUST",-319.195538,0.000269,7,"2024-09-24T18:50:49.670",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074915,1727203849681,"fUST",-388.998849,0.000269,7,"2024-09-24T18:50:49.681",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074916,1727203849691,"fUST",-388.998849,0.000269,7,"2024-09-24T18:50:49.691",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074917,1727203849701,"fUST",-1000.0,0.000269,2,"2024-09-24T18:50:49.701",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074918,1727203849711,"fUST",-1000.0,0.000269,2,"2024-09-24T18:50:49.711",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074919,1727203849721,"fUST",-1000.0,0.000269,2,"2024-09-24T18:50:49.721",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074920,1727203849732,"fUST",-1000.0,0.000269,2,"2024-09-24T18:50:49.732",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074921,1727203849742,"fUST",-1000.0,0.000269,2,"2024-09-24T18:50:49.742",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074922,1727203849752,"fUST",-1000.0,0.000269,2,"2024-09-24T18:50:49.752",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074923,1727203849763,"fUST",-1000.0,0.000269,2,"2024-09-24T18:50:49.763",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074924,1727203849774,"fUST",-1000.0,0.000269,2,"2024-09-24T18:50:49.774",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074925,1727203849784,"fUST",-610.31681922,0.000269,2,"2024-09-24T18:50:49.784",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074926,1727203850225,"fUST",-389.68318078,0.000269,2,"2024-09-24T18:50:50.225",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074927,1727203850235,"fUST",-1000.0,0.000269,2,"2024-09-24T18:50:50.235",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074928,1727203850245,"fUST",-1000.0,0.000269,2,"2024-09-24T18:50:50.245",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074929,1727203850254,"fUST",-105.44936356,0.000269,2,"2024-09-24T18:50:50.254",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074930,1727203851329,"fUST",-442.47974869,0.00018549,2,"2024-09-24T18:50:51.329",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074931,1727203851339,"fUST",-814.05118207,0.00018549,2,"2024-09-24T18:50:51.339",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074932,1727203851348,"fUST",-206.64402408,0.00018549,2,"2024-09-24T18:50:51.348",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074942,1727204687455,"fUST",222.195151,0.00016147,2,"2024-09-24T19:04:47.455",0.00035405,63.83,0.9507287028790339,451946932.24403393]
[339074944,1727204884457,"fUST",3000.0,0.00016152,2,"2024-09-24T19:08:04.457",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339074945,1727204928459,"fUST",250.0,0.0001626,2,"2024-09-24T19:08:48.459",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339074946,1727204928673,"fUST",250.0,0.00016304,2,"2024-09-24T19:08:48.673",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339074947,1727204928899,"fUST",250.0,0.00016349,2,"2024-09-24T19:08:48.899",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339074948,1727204929128,"fUST",250.0,0.00016394,2,"2024-09-24T19:08:49.128",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339074949,1727204929383,"fUST",250.0,0.00016438,2,"2024-09-24T19:08:49.383",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339074950,1727204929622,"fUST",250.0,0.00016483,2,"2024-09-24T19:08:49.622",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339074951,1727204929861,"fUST",250.0,0.00016527,2,"2024-09-24T19:08:49.861",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339074952,1727204930139,"fUST",250.0,0.00016572,2,"2024-09-24T19:08:50.139",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339074953,1727204930377,"fUST",250.0,0.00016617,2,"2024-09-24T19:08:50.377",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339074954,1727204930583,"fUST",250.0,0.00016661,2,"2024-09-24T19:08:50.583",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339074955,1727204931091,"fUST",250.0,0.00016706,2,"2024-09-24T19:08:51.091",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339074956,1727204931321,"fUST",250.0,0.0001675,2,"2024-09-24T19:08:51.321",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339074957,1727204931562,"fUST",250.0,0.00016795,2,"2024-09-24T19:08:51.562",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339074958,1727204931819,"fUST",250.0,0.0001684,2,"2024-09-24T19:08:51.819",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339074959,1727204932201,"fUST",250.0,0.00016884,2,"2024-09-24T19:08:52.201",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339074960,1727204932307,"fUST",250.0,0.00016929,2,"2024-09-24T19:08:52.307",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339074961,1727204932522,"fUST",250.0,0.00016973,2,"2024-09-24T19:08:52.522",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339074962,1727204946294,"fUST",-250.0,0.00017018,2,"2024-09-24T19:09:06.294",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339074963,1727204946316,"fUST",-684.39322213,0.00017042,2,"2024-09-24T19:09:06.316",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075012,1727205032901,"fUST",-250.0,0.00017063,2,"2024-09-24T19:10:32.901",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075013,1727205032911,"fUST",-250.0,0.00017107,2,"2024-09-24T19:10:32.911",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075014,1727205032921,"fUST",-300.0,0.00017128,2,"2024-09-24T19:10:32.921",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075015,1727205032931,"fUST",-643.98991743,0.00017128,2,"2024-09-24T19:10:32.931",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075016,1727205032941,"fUST",-244.56662444,0.00017128,2,"2024-09-24T19:10:32.941",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075017,1727205032950,"fUST",-500.0,0.00017128,2,"2024-09-24T19:10:32.950",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075018,1727205032960,"fUST",-500.0,0.00017128,2,"2024-09-24T19:10:32.960",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075019,1727205032970,"fUST",-500.0,0.00017128,2,"2024-09-24T19:10:32.970",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075020,1727205032980,"fUST",-168.46360366,0.00017128,2,"2024-09-24T19:10:32.980",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075021,1727205032990,"fUST",-202.85230723,0.00017128,2,"2024-09-24T19:10:32.990",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075033,1727205038835,"fUST",-297.14769277,0.00017128,2,"2024-09-24T19:10:38.835",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075034,1727205038845,"fUST",-500.0,0.00017128,2,"2024-09-24T19:10:38.845",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075035,1727205038857,"fUST",-500.0,0.00017128,2,"2024-09-24T19:10:38.857",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075036,1727205038867,"fUST",-500.0,0.00017128,2,"2024-09-24T19:10:38.867",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075037,1727205038880,"fUST",-500.0,0.00017128,2,"2024-09-24T19:10:38.880",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075038,1727205038891,"fUST",-500.0,0.00017128,2,"2024-09-24T19:10:38.891",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075039,1727205038902,"fUST",-207.33045546,0.00017128,2,"2024-09-24T19:10:38.902",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075040,1727205038913,"fUST",-500.0,0.00017128,2,"2024-09-24T19:10:38.913",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075041,1727205038923,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:38.923",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075042,1727205038933,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:38.933",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075043,1727205038944,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:38.944",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075044,1727205038956,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:38.956",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075045,1727205038967,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:38.967",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075046,1727205038978,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:38.978",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075047,1727205038990,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:38.990",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075048,1727205039001,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:39.001",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075049,1727205039011,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:39.011",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075050,1727205039023,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:39.023",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075051,1727205039035,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:39.035",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075052,1727205039044,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:39.044",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075053,1727205039053,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:39.053",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075054,1727205039063,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:39.063",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075055,1727205039074,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:39.074",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075056,1727205039085,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:39.085",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075057,1727205039094,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:39.094",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075058,1727205039105,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:39.105",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075059,1727205039116,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:39.116",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075060,1727205039126,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:39.126",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075061,1727205039138,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:39.138",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075062,1727205039148,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:39.148",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075063,1727205039158,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:39.158",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075064,1727205039168,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:39.168",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075065,1727205039179,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:39.179",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075066,1727205039189,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:39.189",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075067,1727205039199,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:39.199",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075068,1727205039209,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:39.209",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075069,1727205039221,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:39.221",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075070,1727205039232,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:39.232",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075071,1727205039243,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:39.243",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075072,1727205039253,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:39.253",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075073,1727205039263,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:39.263",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075074,1727205039274,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:39.274",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075076,1727205039285,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:39.285",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075078,1727205039296,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:39.296",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075080,1727205039307,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:39.307",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075082,1727205039316,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:39.316",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075084,1727205039325,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:39.325",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075086,1727205039335,"fUST",-639.76145832,0.00017128,2,"2024-09-24T19:10:39.335",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075088,1727205039345,"fUST",-85576.6423889,0.0001713,2,"2024-09-24T19:10:39.345",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075090,1727205039360,"fUST",-17032.3375331,0.0001713,2,"2024-09-24T19:10:39.360",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075092,1727205039371,"fUST",-342306.569556,0.00017132,2,"2024-09-24T19:10:39.371",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075094,1727205039382,"fUST",-68129.3501325,0.00017132,2,"2024-09-24T19:10:39.382",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075095,1727205039392,"fUST",-24900.0,0.00017153,2,"2024-09-24T19:10:39.392",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075097,1727205039402,"fUST",-500.0,0.00017173,2,"2024-09-24T19:10:39.402",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075099,1727205039412,"fUST",-500.0,0.00017173,2,"2024-09-24T19:10:39.412",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075101,1727205039421,"fUST",-546.25122095,0.00017173,2,"2024-09-24T19:10:39.421",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075103,1727205039431,"fUST",-500.0,0.00017173,2,"2024-09-24T19:10:39.431",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075105,1727205039440,"fUST",-500.0,0.00017173,2,"2024-09-24T19:10:39.440",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075106,1727205039449,"fUST",-500.0,0.00017173,2,"2024-09-24T19:10:39.449",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075108,1727205039459,"fUST",-17032.3375331,0.00017711,2,"2024-09-24T19:10:39.459",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075110,1727205039468,"fUST",-1111.55817384,0.00017721,2,"2024-09-24T19:10:39.468",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075111,1727205039478,"fUST",-1000.0,0.00017721,2,"2024-09-24T19:10:39.478",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075112,1727205039487,"fUST",-500.0,0.00017895,2,"2024-09-24T19:10:39.487",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075113,1727205039497,"fUST",-1051.39958418,0.00018,2,"2024-09-24T19:10:39.497",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075114,1727205039507,"fUST",-184.49341041,0.000184,2,"2024-09-24T19:10:39.507",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075115,1727205039516,"fUST",-1000.0,0.00018443,2,"2024-09-24T19:10:39.516",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075116,1727205039526,"fUST",-150.112233,0.000185,2,"2024-09-24T19:10:39.526",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075117,1727205039537,"fUST",-68129.3501325,0.00018503,2,"2024-09-24T19:10:39.537",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075118,1727205039547,"fUST",-51097.0125994,0.00018509,2,"2024-09-24T19:10:39.547",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075119,1727205039556,"fUST",-17032.3375331,0.00018528,2,"2024-09-24T19:10:39.556",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075120,1727205039566,"fUST",-68129.3501325,0.00018529,2,"2024-09-24T19:10:39.566",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075121,1727205039576,"fUST",-2000.0,0.00018538,2,"2024-09-24T19:10:39.576",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075122,1727205039586,"fUST",-2000.0,0.00018538,2,"2024-09-24T19:10:39.586",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075123,1727205039595,"fUST",-2000.0,0.00018538,2,"2024-09-24T19:10:39.595",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075124,1727205039605,"fUST",-2000.0,0.00018538,2,"2024-09-24T19:10:39.605",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075125,1727205039614,"fUST",-2000.0,0.00018538,2,"2024-09-24T19:10:39.614",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075126,1727205039623,"fUST",-2000.0,0.00018538,2,"2024-09-24T19:10:39.623",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075127,1727205039633,"fUST",-2000.0,0.00018538,2,"2024-09-24T19:10:39.633",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075128,1727205039751,"fUST",-2000.0,0.00018538,2,"2024-09-24T19:10:39.751",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075129,1727205039762,"fUST",-2000.0,0.00018538,2,"2024-09-24T19:10:39.762",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075130,1727205039771,"fUST",-2000.0,0.00018538,2,"2024-09-24T19:10:39.771",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075131,1727205039781,"fUST",-2000.0,0.00018538,2,"2024-09-24T19:10:39.781",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075132,1727205039790,"fUST",-2000.0,0.00018549,2,"2024-09-24T19:10:39.790",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075133,1727205039799,"fUST",-2000.0,0.00018549,2,"2024-09-24T19:10:39.799",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075134,1727205039809,"fUST",-500.0,0.00018573,2,"2024-09-24T19:10:39.809",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075135,1727205039820,"fUST",-420.0,0.00018841,2,"2024-09-24T19:10:39.820",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075136,1727205039830,"fUST",-153.0,0.00018941,2,"2024-09-24T19:10:39.830",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075137,1727205039840,"fUST",-153.0,0.00018941,2,"2024-09-24T19:10:39.840",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075138,1727205039851,"fUST",-153.0,0.00018941,2,"2024-09-24T19:10:39.851",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075139,1727205039862,"fUST",-153.0,0.00019078,2,"2024-09-24T19:10:39.862",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075140,1727205039871,"fUST",-1000.0,0.00019121,2,"2024-09-24T19:10:39.871",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075141,1727205039880,"fUST",-500.0,0.00019165,2,"2024-09-24T19:10:39.880",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075142,1727205039889,"fUST",-500.42397548,0.00019165,2,"2024-09-24T19:10:39.889",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075143,1727205039898,"fUST",-411.26763282,0.00019165,2,"2024-09-24T19:10:39.898",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075144,1727205039908,"fUST",-163.334079,0.00019178,2,"2024-09-24T19:10:39.908",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075145,1727205039917,"fUST",-167.112026,0.00019178,2,"2024-09-24T19:10:39.917",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075146,1727205039929,"fUST",-160.61276,0.000192,2,"2024-09-24T19:10:39.929",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075147,1727205039941,"fUST",-501.45853946,0.000192,2,"2024-09-24T19:10:39.941",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075148,1727205039952,"fUST",-500.0,0.000194,2,"2024-09-24T19:10:39.952",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075149,1727205039963,"fUST",-150.112233,0.000194,2,"2024-09-24T19:10:39.963",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075150,1727205039973,"fUST",-361.24522872,0.000194,2,"2024-09-24T19:10:39.973",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075151,1727205039982,"fUST",-500.0,0.000194,2,"2024-09-24T19:10:39.982",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075152,1727205039991,"fUST",-1500.0,0.00019445,2,"2024-09-24T19:10:39.991",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075153,1727205040000,"fUST",-500.0,0.00019473,2,"2024-09-24T19:10:40.000",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075154,1727205040010,"fUST",-500.0,0.00019473,2,"2024-09-24T19:10:40.010",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075156,1727205040019,"fUST",-1000.0,0.00019713,2,"2024-09-24T19:10:40.019",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075158,1727205040030,"fUST",-150.112233,0.000198,2,"2024-09-24T19:10:40.030",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075159,1727205040040,"fUST",-153.0,0.000199,2,"2024-09-24T19:10:40.040",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075160,1727205040049,"fUST",-153.0,0.000199,2,"2024-09-24T19:10:40.049",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075161,1727205040058,"fUST",-153.0,0.000199,2,"2024-09-24T19:10:40.058",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075162,1727205040068,"fUST",-153.0,0.000199,2,"2024-09-24T19:10:40.068",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075163,1727205040077,"fUST",-153.0,0.000199,2,"2024-09-24T19:10:40.077",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075164,1727205040086,"fUST",-153.0,0.000199,2,"2024-09-24T19:10:40.086",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075165,1727205040095,"fUST",-306.0,0.000199,2,"2024-09-24T19:10:40.095",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075166,1727205040105,"fUST",-153.0,0.000199,2,"2024-09-24T19:10:40.105",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075167,1727205040114,"fUST",-153.0,0.000199,2,"2024-09-24T19:10:40.114",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075168,1727205040123,"fUST",-454.1743274,0.000199,2,"2024-09-24T19:10:40.123",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075169,1727205040132,"fUST",-153.0,0.000199,2,"2024-09-24T19:10:40.132",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075170,1727205040142,"fUST",-153.0,0.000199,2,"2024-09-24T19:10:40.142",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075171,1727205040151,"fUST",-695.58333689,0.00019948,2,"2024-09-24T19:10:40.151",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075172,1727205040160,"fUST",-1000.0,0.00019948,2,"2024-09-24T19:10:40.160",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075173,1727205040170,"fUST",-532.11088,0.0002,2,"2024-09-24T19:10:40.170",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075174,1727205040179,"fUST",-532.11088,0.0002,2,"2024-09-24T19:10:40.179",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075175,1727205040189,"fUST",-153.0,0.0002,2,"2024-09-24T19:10:40.189",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075176,1727205040199,"fUST",-153.0,0.0002,2,"2024-09-24T19:10:40.199",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075177,1727205040208,"fUST",-1000.0,0.00020021,2,"2024-09-24T19:10:40.208",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075179,1727205040218,"fUST",-1004.80866085,0.00020021,2,"2024-09-24T19:10:40.218",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075180,1727205040228,"fUST",-403.1987415,0.00020122,2,"2024-09-24T19:10:40.228",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075181,1727205040238,"fUST",-150.112233,0.000202,4,"2024-09-24T19:10:40.238",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075182,1727205040249,"fUST",-2000.0,0.00020388,2,"2024-09-24T19:10:40.249",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075183,1727205040260,"fUST",-17032.3375331,0.00020429,3,"2024-09-24T19:10:40.260",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075184,1727205040271,"fUST",-150.112233,0.000205,2,"2024-09-24T19:10:40.271",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075185,1727205040282,"fUST",-500.0,0.00020715,2,"2024-09-24T19:10:40.282",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075186,1727205040291,"fUST",-587.0,0.00020725,2,"2024-09-24T19:10:40.291",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075187,1727205040300,"fUST",-2000.0,0.00020742,2,"2024-09-24T19:10:40.300",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075188,1727205040309,"fUST",-264.65191428,0.0002095,2,"2024-09-24T19:10:40.309",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075189,1727205040318,"fUST",-17032.3375331,0.0002096,3,"2024-09-24T19:10:40.318",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075190,1727205040328,"fUST",-153.0,0.00020986,2,"2024-09-24T19:10:40.328",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075191,1727205040338,"fUST",-153.0,0.00020986,2,"2024-09-24T19:10:40.338",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075192,1727205040348,"fUST",-153.0,0.00020986,2,"2024-09-24T19:10:40.348",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075193,1727205040359,"fUST",-153.0,0.00020986,2,"2024-09-24T19:10:40.359",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075194,1727205040368,"fUST",-153.0,0.00020986,2,"2024-09-24T19:10:40.368",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075195,1727205040377,"fUST",-153.0,0.00020986,2,"2024-09-24T19:10:40.377",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075196,1727205040386,"fUST",-153.0,0.00020986,2,"2024-09-24T19:10:40.386",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075197,1727205040396,"fUST",-153.0,0.00020986,2,"2024-09-24T19:10:40.396",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075198,1727205040406,"fUST",-153.0,0.00020986,2,"2024-09-24T19:10:40.406",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075200,1727205040415,"fUST",-1689.00151647,0.00020987,2,"2024-09-24T19:10:40.415",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075201,1727205040427,"fUST",-2000.0,0.00020989,2,"2024-09-24T19:10:40.427",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075202,1727205040436,"fUST",-2000.0,0.00020989,2,"2024-09-24T19:10:40.436",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075203,1727205040446,"fUST",-151.0,0.00021,2,"2024-09-24T19:10:40.446",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075204,1727205040455,"fUST",-188.335693,0.00021,2,"2024-09-24T19:10:40.455",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075206,1727205040464,"fUST",-188.335693,0.00021,2,"2024-09-24T19:10:40.464",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075207,1727205040474,"fUST",-328.59027,0.00021,2,"2024-09-24T19:10:40.474",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075208,1727205040483,"fUST",-328.59027,0.00021,2,"2024-09-24T19:10:40.483",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075209,1727205040493,"fUST",-500.0,0.00021,30,"2024-09-24T19:10:40.493",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075210,1727205040502,"fUST",-500.0,0.00021,30,"2024-09-24T19:10:40.502",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075211,1727205040511,"fUST",-500.0,0.00021,30,"2024-09-24T19:10:40.511",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075212,1727205040521,"fUST",-500.0,0.00021,30,"2024-09-24T19:10:40.521",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075213,1727205040531,"fUST",-500.0,0.00021,30,"2024-09-24T19:10:40.531",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075214,1727205040540,"fUST",-500.0,0.00021,30,"2024-09-24T19:10:40.540",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075215,1727205040549,"fUST",-511.0531615,0.00021,30,"2024-09-24T19:10:40.549",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075216,1727205040559,"fUST",-500.0,0.00021,30,"2024-09-24T19:10:40.559",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075217,1727205040570,"fUST",-500.0,0.00021,30,"2024-09-24T19:10:40.570",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075218,1727205040579,"fUST",-923.50062393,0.00021,30,"2024-09-24T19:10:40.579",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075219,1727205040588,"fUST",-500.0,0.00021,30,"2024-09-24T19:10:40.588",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075221,1727205040597,"fUST",-503.11332835,0.00021,30,"2024-09-24T19:10:40.597",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075223,1727205040607,"fUST",-500.0,0.00021,30,"2024-09-24T19:10:40.607",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075225,1727205040617,"fUST",-500.0,0.00021,30,"2024-09-24T19:10:40.617",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075227,1727205040629,"fUST",-500.0,0.00021,30,"2024-09-24T19:10:40.629",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075228,1727205040640,"fUST",-500.0,0.00021,30,"2024-09-24T19:10:40.640",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075229,1727205040651,"fUST",-500.0,0.00021,30,"2024-09-24T19:10:40.651",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075230,1727205040663,"fUST",-500.0,0.00021,30,"2024-09-24T19:10:40.663",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075231,1727205040673,"fUST",-500.0,0.00021,30,"2024-09-24T19:10:40.673",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075232,1727205040683,"fUST",-500.0,0.00021,30,"2024-09-24T19:10:40.683",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075233,1727205040692,"fUST",-500.0,0.00021,30,"2024-09-24T19:10:40.692",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075234,1727205040702,"fUST",-500.0,0.00021,30,"2024-09-24T19:10:40.702",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075235,1727205040711,"fUST",-503.93301184,0.00021,30,"2024-09-24T19:10:40.711",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075236,1727205040721,"fUST",-500.0,0.00021,30,"2024-09-24T19:10:40.721",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075237,1727205040730,"fUST",-500.0,0.00021,30,"2024-09-24T19:10:40.730",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075238,1727205040739,"fUST",-500.0,0.00021,30,"2024-09-24T19:10:40.739",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075239,1727205040748,"fUST",-880.43717047,0.00021,30,"2024-09-24T19:10:40.748",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075240,1727205040756,"fUST",-500.0,0.00021,30,"2024-09-24T19:10:40.756",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075241,1727205040766,"fUST",-508.26061031,0.00021,30,"2024-09-24T19:10:40.766",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075242,1727205040775,"fUST",-500.0,0.00021,30,"2024-09-24T19:10:40.775",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075243,1727205040785,"fUST",-500.0,0.00021,30,"2024-09-24T19:10:40.785",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075244,1727205040794,"fUST",-500.0,0.00021,30,"2024-09-24T19:10:40.794",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075245,1727205040803,"fUST",-500.0,0.00021,30,"2024-09-24T19:10:40.803",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075246,1727205040813,"fUST",-700.0,0.00021,30,"2024-09-24T19:10:40.813",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075247,1727205040822,"fUST",-700.0,0.00021,30,"2024-09-24T19:10:40.822",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075248,1727205040832,"fUST",-500.0,0.00021,30,"2024-09-24T19:10:40.832",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075249,1727205040841,"fUST",-500.0,0.00021,30,"2024-09-24T19:10:40.841",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075250,1727205040851,"fUST",-700.0,0.00021,30,"2024-09-24T19:10:40.851",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075251,1727205040860,"fUST",-700.0,0.00021,30,"2024-09-24T19:10:40.860",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075252,1727205040870,"fUST",-500.0,0.00021,30,"2024-09-24T19:10:40.870",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075253,1727205040880,"fUST",-182.40653513,0.00021,30,"2024-09-24T19:10:40.880",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075254,1727205040894,"fUST",-517.59346487,0.00021,30,"2024-09-24T19:10:40.894",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075255,1727205040903,"fUST",-700.0,0.00021,30,"2024-09-24T19:10:40.903",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075256,1727205040914,"fUST",-500.0,0.00021,30,"2024-09-24T19:10:40.914",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075257,1727205040924,"fUST",-700.0,0.00021,30,"2024-09-24T19:10:40.924",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075258,1727205040934,"fUST",-688.98344738,0.00021,30,"2024-09-24T19:10:40.934",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075259,1727205041018,"fUST",-11.01655262,0.00021,30,"2024-09-24T19:10:41.018",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075260,1727205041028,"fUST",-700.0,0.00021,30,"2024-09-24T19:10:41.028",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075261,1727205041048,"fUST",-500.0,0.00021,30,"2024-09-24T19:10:41.048",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075262,1727205041058,"fUST",-700.0,0.00021,30,"2024-09-24T19:10:41.058",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075263,1727205041066,"fUST",-500.0,0.00021,30,"2024-09-24T19:10:41.066",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075264,1727205041076,"fUST",-700.0,0.00021,30,"2024-09-24T19:10:41.076",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075265,1727205041085,"fUST",-700.0,0.00021,30,"2024-09-24T19:10:41.085",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075266,1727205041094,"fUST",-1000.0,0.00021,30,"2024-09-24T19:10:41.094",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075267,1727205041102,"fUST",-265.94236524,0.00021,2,"2024-09-24T19:10:41.102",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075268,1727205041764,"fUST",12460.65335627,0.00016292,2,"2024-09-24T19:10:41.764",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075291,1727205043604,"fUST",-925.63700509,0.00016292,2,"2024-09-24T19:10:43.604",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075292,1727205043648,"fUST",-623.75121607,0.00016292,2,"2024-09-24T19:10:43.648",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075293,1727205043787,"fUST",-1166.42779809,0.00016292,2,"2024-09-24T19:10:43.787",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075311,1727205117655,"fUST",25000.0,0.0001,2,"2024-09-24T19:11:57.655",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075312,1727205117839,"fUST",25000.0,0.0001,2,"2024-09-24T19:11:57.839",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075313,1727205117873,"fUST",3608.77866262,0.0001,2,"2024-09-24T19:11:57.873",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075314,1727205117899,"fUST",86928.22613408,0.0001,2,"2024-09-24T19:11:57.899",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075323,1727205553636,"fUST",176.74,0.00017098,120,"2024-09-24T19:19:13.636",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075327,1727205972004,"fUST",-286.80101934,0.00015,2,"2024-09-24T19:26:12.004",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075328,1727205972036,"fUST",-300.0,0.00015622,2,"2024-09-24T19:26:12.036",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075329,1727205972071,"fUST",-300.0,0.00015622,2,"2024-09-24T19:26:12.071",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075330,1727205972100,"fUST",-450.7929422,0.00015623,2,"2024-09-24T19:26:12.100",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075331,1727205972194,"fUST",-324.81207692,0.00015623,2,"2024-09-24T19:26:12.194",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075332,1727205996501,"fUST",204.92,0.00010959,2,"2024-09-24T19:26:36.501",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075333,1727206007106,"fUST",170.77,0.00010959,2,"2024-09-24T19:26:47.106",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075334,1727206017780,"fUST",853.88,0.00010959,2,"2024-09-24T19:26:57.780",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075335,1727206137035,"fUST",-3000.0,0.00014708,2,"2024-09-24T19:28:57.035",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075337,1727206168142,"fUST",-250.0,0.00014732,2,"2024-09-24T19:29:28.142",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075338,1727206168173,"fUST",-250.0,0.00014772,2,"2024-09-24T19:29:28.173",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075339,1727206168198,"fUST",-250.0,0.00014813,2,"2024-09-24T19:29:28.198",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075340,1727206168223,"fUST",-250.0,0.00014853,2,"2024-09-24T19:29:28.223",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075341,1727206168250,"fUST",-250.0,0.00014894,2,"2024-09-24T19:29:28.250",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075342,1727206168274,"fUST",-250.0,0.00014934,2,"2024-09-24T19:29:28.274",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075343,1727206168298,"fUST",-250.0,0.00014975,2,"2024-09-24T19:29:28.298",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075344,1727206168320,"fUST",-250.0,0.00015015,2,"2024-09-24T19:29:28.320",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075345,1727206168346,"fUST",-250.0,0.00015055,2,"2024-09-24T19:29:28.346",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075346,1727206168369,"fUST",-250.0,0.00015096,2,"2024-09-24T19:29:28.369",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075347,1727206168391,"fUST",-250.0,0.00015136,2,"2024-09-24T19:29:28.391",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075348,1727206168413,"fUST",-250.0,0.00015177,2,"2024-09-24T19:29:28.413",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075349,1727206168435,"fUST",-250.0,0.00015217,2,"2024-09-24T19:29:28.435",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075350,1727206168457,"fUST",-250.0,0.00015257,2,"2024-09-24T19:29:28.457",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075351,1727206168478,"fUST",-250.0,0.00015298,2,"2024-09-24T19:29:28.478",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075352,1727206168500,"fUST",-250.0,0.00015338,2,"2024-09-24T19:29:28.500",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075353,1727206168522,"fUST",-250.0,0.00015379,2,"2024-09-24T19:29:28.522",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075354,1727206168544,"fUST",-250.0,0.00015419,2,"2024-09-24T19:29:28.544",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075355,1727206168567,"fUST",-250.0,0.00015459,2,"2024-09-24T19:29:28.567",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075356,1727206168720,"fUST",-250.0,0.000155,2,"2024-09-24T19:29:28.720",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075357,1727206168742,"fUST",-1934.67646576,0.00015512,2,"2024-09-24T19:29:28.742",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075358,1727206168765,"fUST",-111.01765824,0.00015521,2,"2024-09-24T19:29:28.765",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075392,1727206231779,"fUST",-300.0,0.00014612,2,"2024-09-24T19:30:31.779",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075393,1727206231789,"fUST",-4534.70152953,0.00014613,2,"2024-09-24T19:30:31.789",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075394,1727206231801,"fUST",-20365.29847047,0.00014613,2,"2024-09-24T19:30:31.801",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075395,1727206231811,"fUST",-1227.50879526,0.00015421,2,"2024-09-24T19:30:31.811",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075396,1727206231820,"fUST",-500.0,0.00015611,2,"2024-09-24T19:30:31.820",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075397,1727206231830,"fUST",-500.0,0.00015611,2,"2024-09-24T19:30:31.830",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075398,1727206231840,"fUST",-580.50547909,0.00015611,2,"2024-09-24T19:30:31.840",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075399,1727206231850,"fUST",-500.0,0.00015611,2,"2024-09-24T19:30:31.850",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075400,1727206231975,"fUST",-500.0,0.00015611,2,"2024-09-24T19:30:31.975",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075401,1727206232000,"fUST",-500.0,0.00015611,2,"2024-09-24T19:30:32.000",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075402,1727206232010,"fUST",-500.0,0.00015611,2,"2024-09-24T19:30:32.010",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075403,1727206232021,"fUST",-955.83534577,0.00015611,2,"2024-09-24T19:30:32.021",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075404,1727206232032,"fUST",-500.0,0.00015611,2,"2024-09-24T19:30:32.032",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075405,1727206232042,"fUST",-268.14875251,0.00015611,2,"2024-09-24T19:30:32.042",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075406,1727206232052,"fUST",-381.50889094,0.00015611,2,"2024-09-24T19:30:32.052",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075407,1727206232062,"fUST",-955.83534577,0.00015611,2,"2024-09-24T19:30:32.062",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075408,1727206232072,"fUST",-500.0,0.00015611,2,"2024-09-24T19:30:32.072",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075409,1727206232083,"fUST",-955.83534577,0.00015611,2,"2024-09-24T19:30:32.083",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075410,1727206232093,"fUST",-500.0,0.00015611,2,"2024-09-24T19:30:32.093",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075411,1727206232103,"fUST",-955.83534577,0.00015611,2,"2024-09-24T19:30:32.103",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075412,1727206232114,"fUST",-955.83534577,0.00015611,2,"2024-09-24T19:30:32.114",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075413,1727206232125,"fUST",-955.83534577,0.00015611,2,"2024-09-24T19:30:32.125",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075414,1727206232135,"fUST",-955.83534577,0.00015611,2,"2024-09-24T19:30:32.135",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075415,1727206232145,"fUST",-955.83534577,0.00015611,2,"2024-09-24T19:30:32.145",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075416,1727206232155,"fUST",-955.83534577,0.00015611,2,"2024-09-24T19:30:32.155",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075417,1727206232164,"fUST",-171.23943383,0.00015611,2,"2024-09-24T19:30:32.164",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075418,1727206232176,"fUST",-694.76841677,0.00015611,2,"2024-09-24T19:30:32.176",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075438,1727206238076,"fUST",-171.19663711,0.0001561,2,"2024-09-24T19:30:38.076",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075439,1727206238085,"fUST",-278.26471994,0.0001561,2,"2024-09-24T19:30:38.085",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075460,1727206238282,"fUST",-221.73528006,0.0001561,2,"2024-09-24T19:30:38.282",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075462,1727206238291,"fUST",-315.55505954,0.0001561,2,"2024-09-24T19:30:38.291",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075464,1727206238300,"fUST",-500.0,0.0001561,2,"2024-09-24T19:30:38.300",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075466,1727206238309,"fUST",-500.0,0.0001561,2,"2024-09-24T19:30:38.309",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075468,1727206238319,"fUST",-220.48089949,0.0001561,2,"2024-09-24T19:30:38.319",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075470,1727206238328,"fUST",-500.0,0.0001561,2,"2024-09-24T19:30:38.328",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075472,1727206238336,"fUST",-177.59176962,0.0001561,2,"2024-09-24T19:30:38.336",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075474,1727206238348,"fUST",-322.40823038,0.0001561,2,"2024-09-24T19:30:38.348",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075476,1727206238357,"fUST",-500.0,0.0001561,2,"2024-09-24T19:30:38.357",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075477,1727206238368,"fUST",-500.0,0.0001561,2,"2024-09-24T19:30:38.368",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075479,1727206238377,"fUST",-500.0,0.0001561,2,"2024-09-24T19:30:38.377",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075481,1727206238386,"fUST",-340.04404355,0.0001561,2,"2024-09-24T19:30:38.386",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075483,1727206238395,"fUST",-500.0,0.0001561,2,"2024-09-24T19:30:38.395",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075485,1727206238404,"fUST",-500.0,0.0001561,2,"2024-09-24T19:30:38.404",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075487,1727206238414,"fUST",-161.79766387,0.00015612,2,"2024-09-24T19:30:38.414",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075489,1727206238423,"fUST",-208131.823884,0.00015612,2,"2024-09-24T19:30:38.423",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075491,1727206238432,"fUST",-15511.8301621,0.00015612,2,"2024-09-24T19:30:38.432",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075492,1727206238443,"fUST",-208131.823884,0.00015614,2,"2024-09-24T19:30:38.443",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075494,1727206238452,"fUST",-15511.8301621,0.00015614,2,"2024-09-24T19:30:38.452",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075496,1727206238462,"fUST",-15511.8301621,0.00015616,2,"2024-09-24T19:30:38.462",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075498,1727206238471,"fUST",-7755.91508105,0.00015626,2,"2024-09-24T19:30:38.471",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075500,1727206238480,"fUST",-383.04284307,0.00015673,2,"2024-09-24T19:30:38.480",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075501,1727206238489,"fUST",-500.0,0.00015673,2,"2024-09-24T19:30:38.489",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075503,1727206238498,"fUST",-628.71719174,0.00015673,2,"2024-09-24T19:30:38.498",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075505,1727206238507,"fUST",-500.0,0.00015673,2,"2024-09-24T19:30:38.507",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075507,1727206238516,"fUST",-9999.999999,0.00015944,2,"2024-09-24T19:30:38.516",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075521,1727206238630,"fUST",-420.0,0.00016073,2,"2024-09-24T19:30:38.630",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075523,1727206238644,"fUST",-1000.0,0.00016221,2,"2024-09-24T19:30:38.644",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075525,1727206238654,"fUST",-1000.0,0.00016221,2,"2024-09-24T19:30:38.654",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075527,1727206238663,"fUST",-150.112233,0.000163,2,"2024-09-24T19:30:38.663",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075529,1727206238672,"fUST",-500.0,0.00016354,2,"2024-09-24T19:30:38.672",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075531,1727206238682,"fUST",-500.0,0.00016354,2,"2024-09-24T19:30:38.682",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075533,1727206238692,"fUST",-500.0,0.00016354,2,"2024-09-24T19:30:38.692",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075535,1727206238701,"fUST",-500.0,0.00016405,2,"2024-09-24T19:30:38.701",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075537,1727206238710,"fUST",-500.0,0.00016405,2,"2024-09-24T19:30:38.710",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075538,1727206238719,"fUST",-500.0,0.00016438,2,"2024-09-24T19:30:38.719",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075541,1727206238729,"fUST",-500.0,0.00016438,2,"2024-09-24T19:30:38.729",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075543,1727206238740,"fUST",-150.112233,0.000165,2,"2024-09-24T19:30:38.740",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075545,1727206238750,"fUST",-500.0,0.00016516,2,"2024-09-24T19:30:38.750",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075547,1727206238760,"fUST",-500.0,0.00016516,2,"2024-09-24T19:30:38.760",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075549,1727206238769,"fUST",-500.0,0.00016516,2,"2024-09-24T19:30:38.769",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075551,1727206238779,"fUST",-1934.67646576,0.00016609,2,"2024-09-24T19:30:38.779",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075553,1727206238789,"fUST",-546.25122095,0.00016623,2,"2024-09-24T19:30:38.789",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075555,1727206238802,"fUST",-411.26763282,0.00016623,2,"2024-09-24T19:30:38.802",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075557,1727206238812,"fUST",-150.112233,0.000167,2,"2024-09-24T19:30:38.812",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075559,1727206238821,"fUST",-150.112233,0.000169,2,"2024-09-24T19:30:38.821",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075561,1727206238831,"fUST",-471.73219564,0.00016902,2,"2024-09-24T19:30:38.831",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075563,1727206238840,"fUST",-414.58355694,0.00016902,2,"2024-09-24T19:30:38.840",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075565,1727206238849,"fUST",-1000.0,0.00016952,2,"2024-09-24T19:30:38.849",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075567,1727206238859,"fUST",-1004.80866085,0.00016952,2,"2024-09-24T19:30:38.859",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075569,1727206238869,"fUST",-1111.55817384,0.00016986,2,"2024-09-24T19:30:38.869",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075571,1727206238878,"fUST",-1000.0,0.00016986,2,"2024-09-24T19:30:38.878",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075573,1727206238888,"fUST",-1000.0,0.00017,17,"2024-09-24T19:30:38.888",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075575,1727206238897,"fUST",-1000.0,0.00017064,2,"2024-09-24T19:30:38.897",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075577,1727206238907,"fUST",-23267.7452431,0.00017088,2,"2024-09-24T19:30:38.907",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075579,1727206238917,"fUST",-150.112233,0.000171,2,"2024-09-24T19:30:38.917",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075581,1727206238926,"fUST",-2000.0,0.00017116,2,"2024-09-24T19:30:38.926",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075583,1727206238936,"fUST",-2000.0,0.00017116,2,"2024-09-24T19:30:38.936",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075585,1727206238946,"fUST",-2000.0,0.00017116,2,"2024-09-24T19:30:38.946",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075587,1727206238956,"fUST",-2000.0,0.00017116,2,"2024-09-24T19:30:38.956",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075589,1727206238967,"fUST",-2000.0,0.00017116,2,"2024-09-24T19:30:38.967",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075591,1727206238977,"fUST",-2000.0,0.00017116,2,"2024-09-24T19:30:38.977",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075593,1727206238986,"fUST",-2000.0,0.00017116,2,"2024-09-24T19:30:38.986",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075595,1727206238995,"fUST",-2000.0,0.00017116,2,"2024-09-24T19:30:38.995",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075597,1727206239004,"fUST",-2000.0,0.00017116,2,"2024-09-24T19:30:39.004",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075599,1727206239013,"fUST",-2000.0,0.00017116,2,"2024-09-24T19:30:39.013",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075601,1727206239022,"fUST",-2000.0,0.00017116,2,"2024-09-24T19:30:39.022",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075603,1727206239032,"fUST",-2000.0,0.00017116,2,"2024-09-24T19:30:39.032",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075605,1727206239042,"fUST",-2000.0,0.00017116,2,"2024-09-24T19:30:39.042",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075607,1727206239051,"fUST",-2000.0,0.00017116,2,"2024-09-24T19:30:39.051",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075609,1727206239061,"fUST",-2000.0,0.00017116,2,"2024-09-24T19:30:39.061",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075611,1727206239070,"fUST",-2000.0,0.00017131,2,"2024-09-24T19:30:39.070",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075613,1727206239080,"fUST",-500.0,0.00017222,2,"2024-09-24T19:30:39.080",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075615,1727206239089,"fUST",-1500.0,0.00017222,2,"2024-09-24T19:30:39.089",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075617,1727206239098,"fUST",-150.112233,0.000173,2,"2024-09-24T19:30:39.098",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075619,1727206239108,"fUST",-150.112233,0.000173,2,"2024-09-24T19:30:39.108",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075621,1727206239118,"fUST",-201.52445067,0.000174,2,"2024-09-24T19:30:39.118",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075623,1727206239128,"fUST",-201.52445066,0.000174,2,"2024-09-24T19:30:39.128",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075625,1727206239140,"fUST",-150.112233,0.000175,2,"2024-09-24T19:30:39.140",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075627,1727206239150,"fUST",-587.0,0.00017681,2,"2024-09-24T19:30:39.150",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075629,1727206239161,"fUST",-1934.67646576,0.00017706,2,"2024-09-24T19:30:39.161",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075631,1727206239173,"fUST",-23267.7452431,0.00017723,2,"2024-09-24T19:30:39.173",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075634,1727206239183,"fUST",-377.26870101,0.00017743,2,"2024-09-24T19:30:39.183",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075636,1727206239193,"fUST",-150.112233,0.000178,2,"2024-09-24T19:30:39.193",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075638,1727206239203,"fUST",-1500.0,0.00017954,2,"2024-09-24T19:30:39.203",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075640,1727206239212,"fUST",-153.0,0.00017982,2,"2024-09-24T19:30:39.212",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075642,1727206239222,"fUST",-1287.31931036,0.00017988,2,"2024-09-24T19:30:39.222",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075644,1727206239235,"fUST",-1051.39958418,0.00018,2,"2024-09-24T19:30:39.235",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075646,1727206239246,"fUST",-1436.39196174,0.00018066,2,"2024-09-24T19:30:39.246",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075648,1727206239257,"fUST",-150.112233,0.000182,2,"2024-09-24T19:30:39.257",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075651,1727206239268,"fUST",-500.42397548,0.0001834,2,"2024-09-24T19:30:39.268",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075653,1727206239277,"fUST",-6859.17939743,0.00018515,2,"2024-09-24T19:30:39.277",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075654,1727206239287,"fUST",-2000.0,0.0001852,2,"2024-09-24T19:30:39.287",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075655,1727206239296,"fUST",-150.112233,0.000187,2,"2024-09-24T19:30:39.296",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075656,1727206239305,"fUST",-1934.67646576,0.00018803,2,"2024-09-24T19:30:39.305",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075658,1727206239314,"fUST",-6859.17939743,0.00018817,2,"2024-09-24T19:30:39.314",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075659,1727206239323,"fUST",-1000.0,0.00019,19,"2024-09-24T19:30:39.323",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075660,1727206239332,"fUST",-150.112233,0.000191,2,"2024-09-24T19:30:39.332",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075661,1727206239342,"fUST",-6859.17939743,0.00019141,2,"2024-09-24T19:30:39.342",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075662,1727206239351,"fUST",-165.223053,0.00019178,2,"2024-09-24T19:30:39.351",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075663,1727206239360,"fUST",-157.919739,0.00019178,2,"2024-09-24T19:30:39.360",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075665,1727206239369,"fUST",-1331.32540504,0.00019252,2,"2024-09-24T19:30:39.369",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075666,1727206239378,"fUST",-745.94196,0.00019318,2,"2024-09-24T19:30:39.378",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075667,1727206239388,"fUST",-745.94196,0.00019318,2,"2024-09-24T19:30:39.388",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075668,1727206239397,"fUST",-1359.26203,0.00019318,2,"2024-09-24T19:30:39.397",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075669,1727206239406,"fUST",-251.949632,0.00019318,2,"2024-09-24T19:30:39.406",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075670,1727206239415,"fUST",-1359.26203,0.00019318,2,"2024-09-24T19:30:39.415",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075671,1727206239424,"fUST",-251.949632,0.00019318,2,"2024-09-24T19:30:39.424",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075674,1727206239436,"fUST",-6859.17939743,0.00019435,2,"2024-09-24T19:30:39.436",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075675,1727206239447,"fUST",-823.0,0.00019449,2,"2024-09-24T19:30:39.447",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075676,1727206239459,"fUST",-15511.8301621,0.00019451,3,"2024-09-24T19:30:39.459",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075677,1727206239470,"fUST",-647.007384,0.00019461,2,"2024-09-24T19:30:39.470",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075678,1727206239479,"fUST",-647.007384,0.00019461,2,"2024-09-24T19:30:39.479",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075680,1727206239489,"fUST",-4149.900573,0.00019461,2,"2024-09-24T19:30:39.489",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075681,1727206239499,"fUST",-4149.900573,0.00019461,2,"2024-09-24T19:30:39.499",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075682,1727206239509,"fUST",-150.112233,0.000196,2,"2024-09-24T19:30:39.509",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075683,1727206239519,"fUST",-6859.17939743,0.00019613,2,"2024-09-24T19:30:39.519",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075684,1727206239528,"fUST",-1934.67646576,0.000199,2,"2024-09-24T19:30:39.528",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075685,1727206239538,"fUST",-7755.91508105,0.00019963,3,"2024-09-24T19:30:39.538",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075686,1727206239547,"fUST",-500.0,0.00019973,2,"2024-09-24T19:30:39.547",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075688,1727206239556,"fUST",-500.0,0.00019973,2,"2024-09-24T19:30:39.556",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075690,1727206239567,"fUST",-200.2182633,0.00019973,2,"2024-09-24T19:30:39.567",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075692,1727206239578,"fUST",-500.0,0.00019973,2,"2024-09-24T19:30:39.578",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075694,1727206239588,"fUST",-500.0,0.00019973,2,"2024-09-24T19:30:39.588",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075695,1727206239600,"fUST",-606.96312189,0.00019973,2,"2024-09-24T19:30:39.600",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075696,1727206239609,"fUST",-500.0,0.00019973,2,"2024-09-24T19:30:39.609",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075697,1727206239620,"fUST",-387.83972564,0.00019973,2,"2024-09-24T19:30:39.620",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075698,1727206239631,"fUST",-500.0,0.00019973,2,"2024-09-24T19:30:39.631",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075699,1727206239640,"fUST",-500.0,0.00019973,2,"2024-09-24T19:30:39.640",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075700,1727206239650,"fUST",-500.0,0.00019973,2,"2024-09-24T19:30:39.650",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075701,1727206239660,"fUST",-6859.17939743,0.00019989,2,"2024-09-24T19:30:39.660",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075702,1727206239669,"fUST",-31023.6603242,0.0001999,3,"2024-09-24T19:30:39.669",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075703,1727206239678,"fUST",-113597.51508279,0.0001999,2,"2024-09-24T19:30:39.678",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075704,1727206239688,"fUST",-160.0,0.00019999,2,"2024-09-24T19:30:39.688",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075705,1727206239701,"fUST",-21199.79672047,0.0002,2,"2024-09-24T19:30:39.701",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075706,1727206239710,"fUST",-55671.48703494,0.0002,2,"2024-09-24T19:30:39.710",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075707,1727206240497,"fUST",-223398.56029676,0.0002,2,"2024-09-24T19:30:40.497",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075708,1727206240506,"fUST",-745.94196,0.0002,2,"2024-09-24T19:30:40.506",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075709,1727206240515,"fUST",-745.94196,0.0002,2,"2024-09-24T19:30:40.515",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075710,1727206240524,"fUST",-647.007384,0.0002,2,"2024-09-24T19:30:40.524",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075711,1727206240533,"fUST",-647.007384,0.0002,2,"2024-09-24T19:30:40.533",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075712,1727206240543,"fUST",-151.0,0.0002,2,"2024-09-24T19:30:40.543",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075713,1727206240552,"fUST",-1359.26203,0.0002,2,"2024-09-24T19:30:40.552",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075714,1727206240561,"fUST",-251.949632,0.0002,2,"2024-09-24T19:30:40.561",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075715,1727206240571,"fUST",-1359.26203,0.0002,2,"2024-09-24T19:30:40.571",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075716,1727206240582,"fUST",-251.949632,0.0002,2,"2024-09-24T19:30:40.582",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075717,1727206240591,"fUST",-151.0,0.0002,2,"2024-09-24T19:30:40.591",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075718,1727206240601,"fUST",-151.0,0.0002,2,"2024-09-24T19:30:40.601",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075719,1727206240610,"fUST",-151.0,0.0002,2,"2024-09-24T19:30:40.610",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075720,1727206240620,"fUST",-4149.900573,0.0002,2,"2024-09-24T19:30:40.620",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075721,1727206240629,"fUST",-4149.900573,0.0002,2,"2024-09-24T19:30:40.629",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075722,1727206240638,"fUST",-410.607804,0.0002,2,"2024-09-24T19:30:40.638",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075723,1727206240647,"fUST",-410.607804,0.0002,2,"2024-09-24T19:30:40.647",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075724,1727206240657,"fUST",-151.0,0.0002,2,"2024-09-24T19:30:40.657",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075725,1727206240666,"fUST",-151.0,0.0002,2,"2024-09-24T19:30:40.666",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075726,1727206240676,"fUST",-2500.0,0.00020056,2,"2024-09-24T19:30:40.676",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075727,1727206240685,"fUST",-150.0,0.00020153,2,"2024-09-24T19:30:40.685",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075728,1727206240696,"fUST",-6859.17939743,0.00020212,2,"2024-09-24T19:30:40.696",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075729,1727206240706,"fUST",-160.612762,0.000203,2,"2024-09-24T19:30:40.706",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075730,1727206240716,"fUST",-6859.17939743,0.00020307,2,"2024-09-24T19:30:40.716",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075731,1727206240726,"fUST",-1000.0,0.00020521,2,"2024-09-24T19:30:40.726",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075732,1727206240735,"fUST",-1000.0,0.00020521,2,"2024-09-24T19:30:40.735",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075733,1727206240745,"fUST",-695.58333689,0.00020521,2,"2024-09-24T19:30:40.745",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075734,1727206240755,"fUST",-1000.0,0.00020521,2,"2024-09-24T19:30:40.755",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075735,1727206240764,"fUST",-1005.61499426,0.00020521,2,"2024-09-24T19:30:40.764",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075736,1727206240773,"fUST",-300.35288752,0.00020521,2,"2024-09-24T19:30:40.773",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075737,1727206240783,"fUST",-674.0789693,0.00020521,2,"2024-09-24T19:30:40.783",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075738,1727206240793,"fUST",-1000.0,0.00020521,2,"2024-09-24T19:30:40.793",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075739,1727206240802,"fUST",-154.79661188,0.00020538,2,"2024-09-24T19:30:40.802",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075740,1727206240811,"fUST",-6859.17939748,0.00020652,2,"2024-09-24T19:30:40.811",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075741,1727206240821,"fUST",-378.48138943,0.00021,2,"2024-09-24T19:30:40.821",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075742,1727206240830,"fUST",-500.0,0.00021,30,"2024-09-24T19:30:40.830",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075743,1727206240839,"fUST",-500.0,0.00021,30,"2024-09-24T19:30:40.839",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075744,1727206240849,"fUST",-500.0,0.00021,30,"2024-09-24T19:30:40.849",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075745,1727206240858,"fUST",-500.0,0.00021,30,"2024-09-24T19:30:40.858",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075746,1727206240868,"fUST",-500.0,0.00021,30,"2024-09-24T19:30:40.868",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075747,1727206240877,"fUST",-923.50062393,0.00021,30,"2024-09-24T19:30:40.877",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075748,1727206240886,"fUST",-500.0,0.00021,30,"2024-09-24T19:30:40.886",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075749,1727206240896,"fUST",-500.0,0.00021,30,"2024-09-24T19:30:40.896",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075750,1727206240905,"fUST",-500.0,0.00021,30,"2024-09-24T19:30:40.905",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075751,1727206240915,"fUST",-503.93301184,0.00021,30,"2024-09-24T19:30:40.915",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075752,1727206240925,"fUST",-500.0,0.00021,30,"2024-09-24T19:30:40.925",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075753,1727206240934,"fUST",-500.0,0.00021,30,"2024-09-24T19:30:40.934",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075754,1727206240950,"fUST",-500.0,0.00021,30,"2024-09-24T19:30:40.950",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075755,1727206240961,"fUST",-982.40653513,0.00021,30,"2024-09-24T19:30:40.961",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075756,1727206240970,"fUST",-500.0,0.00021,30,"2024-09-24T19:30:40.970",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075757,1727206240979,"fUST",-500.0,0.00021,30,"2024-09-24T19:30:40.979",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075758,1727206240988,"fUST",-500.0,0.00021,30,"2024-09-24T19:30:40.988",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075759,1727206240998,"fUST",-150.0,0.00021,2,"2024-09-24T19:30:40.998",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075760,1727206241007,"fUST",-1000.0,0.00021,21,"2024-09-24T19:30:41.007",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075761,1727206241016,"fUST",-150.112233,0.000211,2,"2024-09-24T19:30:41.016",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075762,1727206241025,"fUST",-1152.0,0.00021394,2,"2024-09-24T19:30:41.025",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075763,1727206241036,"fUST",-403.1987415,0.00021522,2,"2024-09-24T19:30:41.036",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075764,1727206241045,"fUST",-264.65191428,0.00021522,2,"2024-09-24T19:30:41.045",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075765,1727206241054,"fUST",-1500.0,0.00021522,2,"2024-09-24T19:30:41.054",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075766,1727206241063,"fUST",-1500.0,0.00021522,2,"2024-09-24T19:30:41.063",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075767,1727206241072,"fUST",-3000.0,0.00021799,2,"2024-09-24T19:30:41.072",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075768,1727206241083,"fUST",-150.112233,0.000218,3,"2024-09-24T19:30:41.083",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075769,1727206241092,"fUST",-166.666666,0.00021918,2,"2024-09-24T19:30:41.092",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075770,1727206241102,"fUST",-310.631157,0.00021918,2,"2024-09-24T19:30:41.102",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075771,1727206241111,"fUST",-310.631157,0.00021918,2,"2024-09-24T19:30:41.111",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075772,1727206241121,"fUST",-310.631157,0.00021918,2,"2024-09-24T19:30:41.121",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075773,1727206241131,"fUST",-310.631157,0.00021918,2,"2024-09-24T19:30:41.131",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075774,1727206241140,"fUST",-153.90881046,0.0002192,7,"2024-09-24T19:30:41.140",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075775,1727206241149,"fUST",-153.90881046,0.0002192,7,"2024-09-24T19:30:41.149",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075776,1727206241158,"fUST",-153.90881046,0.0002192,7,"2024-09-24T19:30:41.158",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075777,1727206241168,"fUST",-153.90881046,0.0002192,7,"2024-09-24T19:30:41.168",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075778,1727206241179,"fUST",-153.90881046,0.0002192,7,"2024-09-24T19:30:41.179",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075779,1727206241188,"fUST",-153.90881046,0.0002192,7,"2024-09-24T19:30:41.188",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075780,1727206241199,"fUST",-153.90881046,0.0002192,7,"2024-09-24T19:30:41.199",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075781,1727206241209,"fUST",-154.4,0.0002192,7,"2024-09-24T19:30:41.209",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075782,1727206241219,"fUST",-246.32909674,0.0002192,7,"2024-09-24T19:30:41.219",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075783,1727206241228,"fUST",-246.32909674,0.0002192,7,"2024-09-24T19:30:41.228",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075784,1727206241237,"fUST",-246.32909674,0.0002192,7,"2024-09-24T19:30:41.237",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075785,1727206241247,"fUST",-246.32909674,0.0002192,7,"2024-09-24T19:30:41.247",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075786,1727206241256,"fUST",-246.32909674,0.0002192,7,"2024-09-24T19:30:41.256",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075787,1727206241267,"fUST",-246.32909674,0.0002192,7,"2024-09-24T19:30:41.267",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075788,1727206241276,"fUST",-246.32909674,0.0002192,7,"2024-09-24T19:30:41.276",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075789,1727206241286,"fUST",-246.32909674,0.0002192,7,"2024-09-24T19:30:41.286",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075790,1727206241295,"fUST",-150.434486,0.00022,2,"2024-09-24T19:30:41.295",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075791,1727206241305,"fUST",-621.22118773,0.0002205,2,"2024-09-24T19:30:41.305",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075792,1727206241314,"fUST",-151.0,0.0002205,7,"2024-09-24T19:30:41.314",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075793,1727206241323,"fUST",-246.32909674,0.00022161,7,"2024-09-24T19:30:41.323",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075794,1727206241333,"fUST",-151.0,0.00022247,7,"2024-09-24T19:30:41.333",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075795,1727206241342,"fUST",-151.0,0.00022324,7,"2024-09-24T19:30:41.342",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075796,1727206241352,"fUST",-279.027112,0.00022324,7,"2024-09-24T19:30:41.352",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075797,1727206241361,"fUST",-279.027112,0.00022324,7,"2024-09-24T19:30:41.361",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075798,1727206241370,"fUST",-246.32909674,0.0002241,7,"2024-09-24T19:30:41.370",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075799,1727206241380,"fUST",-1985.63897325,0.00022414,2,"2024-09-24T19:30:41.380",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075800,1727206241390,"fUST",-166.666666,0.00022431,2,"2024-09-24T19:30:41.390",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075801,1727206241399,"fUST",-150.112233,0.000226,3,"2024-09-24T19:30:41.399",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075802,1727206241408,"fUST",-246.32909674,0.00022659,7,"2024-09-24T19:30:41.408",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075803,1727206241419,"fUST",-2000.0,0.0002282,2,"2024-09-24T19:30:41.419",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075804,1727206241430,"fUST",-855.23846113,0.0002282,2,"2024-09-24T19:30:41.430",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075805,1727206241441,"fUST",-246.32909674,0.00022908,7,"2024-09-24T19:30:41.441",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075806,1727206241452,"fUST",-166.666666,0.00022944,2,"2024-09-24T19:30:41.452",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075807,1727206241462,"fUST",-247.289007,0.00022956,7,"2024-09-24T19:30:41.462",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075808,1727206241471,"fUST",-247.289007,0.00022956,7,"2024-09-24T19:30:41.471",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075809,1727206241480,"fUST",-1000.0,0.00023,23,"2024-09-24T19:30:41.480",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075810,1727206241490,"fUST",-302.45563732,0.00023,2,"2024-09-24T19:30:41.490",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075811,1727206241500,"fUST",-302.45563732,0.00023,2,"2024-09-24T19:30:41.500",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075812,1727206241510,"fUST",-620.06105939,0.00023153,2,"2024-09-24T19:30:41.510",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075813,1727206241520,"fUST",-246.32909674,0.00023157,7,"2024-09-24T19:30:41.520",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075814,1727206241529,"fUST",-153.0,0.00023216,2,"2024-09-24T19:30:41.529",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075815,1727206241539,"fUST",-302.45563732,0.0002323,2,"2024-09-24T19:30:41.539",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075816,1727206241549,"fUST",-302.45563732,0.0002323,2,"2024-09-24T19:30:41.549",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075817,1727206241558,"fUST",-151.0,0.00023288,7,"2024-09-24T19:30:41.558",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075818,1727206241569,"fUST",-181.2,0.00023288,7,"2024-09-24T19:30:41.569",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075819,1727206241578,"fUST",-181.2,0.00023288,7,"2024-09-24T19:30:41.578",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075820,1727206241589,"fUST",-150.0,0.00023288,7,"2024-09-24T19:30:41.589",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075821,1727206241598,"fUST",-150.0,0.00023315,7,"2024-09-24T19:30:41.598",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075822,1727206241607,"fUST",-150.0,0.00023343,7,"2024-09-24T19:30:41.607",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075823,1727206241617,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:41.617",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075824,1727206241627,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:41.627",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075825,1727206241636,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:41.636",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075826,1727206241646,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:41.646",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075827,1727206241656,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:41.656",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075828,1727206241666,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:41.666",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075829,1727206241676,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:41.676",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075830,1727206241686,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:41.686",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075831,1727206241695,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:41.695",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075832,1727206241705,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:41.705",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075833,1727206241714,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:41.714",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075834,1727206241724,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:41.724",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075835,1727206241733,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:41.733",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075836,1727206241743,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:41.743",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075837,1727206241752,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:41.752",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075838,1727206241761,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:41.761",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075839,1727206241772,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:41.772",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075840,1727206241781,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:41.781",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075841,1727206241791,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:41.791",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075842,1727206241800,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:41.800",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075843,1727206241810,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:41.810",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075844,1727206241820,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:41.820",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075845,1727206241829,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:41.829",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075846,1727206241839,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:41.839",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075847,1727206241848,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:41.848",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075848,1727206241857,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:41.857",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075849,1727206241866,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:41.866",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075850,1727206241876,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:41.876",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075851,1727206241886,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:41.886",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075852,1727206241895,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:41.895",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075853,1727206241904,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:41.904",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075854,1727206242010,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.010",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075855,1727206242020,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.020",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075856,1727206242032,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.032",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075857,1727206242043,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.043",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075858,1727206242054,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.054",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075859,1727206242064,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.064",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075860,1727206242073,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.073",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075861,1727206242082,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.082",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075862,1727206242091,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.091",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075863,1727206242100,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.100",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075864,1727206242110,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.110",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075865,1727206242120,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.120",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075866,1727206242129,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.129",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075867,1727206242140,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.140",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075868,1727206242151,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.151",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075869,1727206242160,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.160",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075870,1727206242169,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.169",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075871,1727206242179,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.179",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075872,1727206242188,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.188",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075873,1727206242200,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.200",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075874,1727206242209,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.209",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075875,1727206242219,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.219",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075876,1727206242228,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.228",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075877,1727206242237,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.237",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075878,1727206242246,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.246",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075879,1727206242255,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.255",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075880,1727206242265,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.265",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075881,1727206242275,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.275",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075882,1727206242284,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.284",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075883,1727206242293,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.293",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075884,1727206242302,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.302",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075885,1727206242312,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.312",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075886,1727206242321,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.321",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075887,1727206242330,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.330",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075888,1727206242339,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.339",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075889,1727206242349,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.349",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075891,1727206242358,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.358",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075892,1727206242367,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.367",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075893,1727206242377,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.377",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075894,1727206242386,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.386",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075895,1727206242395,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.395",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075896,1727206242404,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.404",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075897,1727206242414,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.414",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075898,1727206242424,"fUST",-153.0,0.00023369,2,"2024-09-24T19:30:42.424",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075899,1727206242434,"fUST",-150.0,0.0002337,7,"2024-09-24T19:30:42.434",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075900,1727206242446,"fUST",-150.112233,0.000234,4,"2024-09-24T19:30:42.446",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075902,1727206242455,"fUST",-150.112236,0.000234,3,"2024-09-24T19:30:42.455",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075903,1727206242464,"fUST",-246.32909674,0.00023406,7,"2024-09-24T19:30:42.464",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075904,1727206242473,"fUST",-166.666666,0.00023456,2,"2024-09-24T19:30:42.473",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075908,1727206242482,"fUST",-302.45563732,0.0002346,2,"2024-09-24T19:30:42.482",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075912,1727206242492,"fUST",-302.45563732,0.0002346,2,"2024-09-24T19:30:42.492",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075914,1727206242501,"fUST",-1613.0,0.00023533,2,"2024-09-24T19:30:42.501",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075915,1727206242510,"fUST",-246.32909674,0.00023655,7,"2024-09-24T19:30:42.510",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075916,1727206242520,"fUST",-302.45563732,0.0002369,2,"2024-09-24T19:30:42.520",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075917,1727206242531,"fUST",-393.32519646,0.0002369,2,"2024-09-24T19:30:42.531",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075918,1727206242542,"fUST",-3500.0,0.00023726,2,"2024-09-24T19:30:42.542",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075919,1727206242552,"fUST",-246.32909674,0.00023904,7,"2024-09-24T19:30:42.552",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075920,1727206242563,"fUST",-302.45563732,0.0002392,2,"2024-09-24T19:30:42.563",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075921,1727206242574,"fUST",-166.666666,0.00023969,2,"2024-09-24T19:30:42.574",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075922,1727206242583,"fUST",-6413.8817115,0.0002397,2,"2024-09-24T19:30:42.583",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075923,1727206242593,"fUST",-328.59027,0.00024,7,"2024-09-24T19:30:42.593",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075925,1727206242602,"fUST",-328.59027,0.00024,7,"2024-09-24T19:30:42.602",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075926,1727206242611,"fUST",-288.5746376,0.00024,30,"2024-09-24T19:30:42.611",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075927,1727206242620,"fUST",-453.68345598,0.0002415,4,"2024-09-24T19:30:42.620",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075928,1727206242629,"fUST",-246.32909674,0.00024153,7,"2024-09-24T19:30:42.629",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075929,1727206242638,"fUST",-150.112233,0.000242,2,"2024-09-24T19:30:42.638",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075930,1727206242647,"fUST",-150.112233,0.000242,2,"2024-09-24T19:30:42.647",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075931,1727206242657,"fUST",-620.00305297,0.0002431,2,"2024-09-24T19:30:42.657",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075932,1727206242666,"fUST",-2500.0,0.00024356,2,"2024-09-24T19:30:42.666",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075933,1727206242675,"fUST",-453.68345598,0.0002438,4,"2024-09-24T19:30:42.675",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075934,1727206242684,"fUST",-246.32909674,0.00024402,7,"2024-09-24T19:30:42.684",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075935,1727206242694,"fUST",-219.8,0.00024437,2,"2024-09-24T19:30:42.694",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075937,1727206242703,"fUST",-166.666666,0.00024482,2,"2024-09-24T19:30:42.703",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075938,1727206242712,"fUST",-233.05192022,0.0002461,4,"2024-09-24T19:30:42.712",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075940,1727206242722,"fUST",-246.32909674,0.00024651,7,"2024-09-24T19:30:42.722",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075942,1727206242731,"fUST",-380.0,0.00024658,2,"2024-09-24T19:30:42.731",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075944,1727206242740,"fUST",-200.0,0.00024658,15,"2024-09-24T19:30:42.740",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075946,1727206242750,"fUST",-200.0,0.00024658,2,"2024-09-24T19:30:42.750",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075948,1727206242759,"fUST",-3665.71,0.000247,14,"2024-09-24T19:30:42.759",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075950,1727206242769,"fUST",-13829.47,0.000247,14,"2024-09-24T19:30:42.769",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075952,1727206242778,"fUST",-1701.82154913,0.000249,2,"2024-09-24T19:30:42.778",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075954,1727206242787,"fUST",-246.82,0.000249,7,"2024-09-24T19:30:42.787",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075956,1727206242797,"fUST",-559.321979,0.0002499,7,"2024-09-24T19:30:42.797",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075958,1727206242806,"fUST",-559.321979,0.0002499,7,"2024-09-24T19:30:42.806",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075960,1727206242816,"fUST",-2550.682353,0.0002499,7,"2024-09-24T19:30:42.816",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075962,1727206242825,"fUST",-2550.682353,0.0002499,7,"2024-09-24T19:30:42.825",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075964,1727206242835,"fUST",-151.0,0.0002499,7,"2024-09-24T19:30:42.835",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075966,1727206242844,"fUST",-151.0,0.0002499,7,"2024-09-24T19:30:42.844",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075968,1727206242853,"fUST",-151.0,0.0002499,7,"2024-09-24T19:30:42.853",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075971,1727206242864,"fUST",-151.0,0.0002499,7,"2024-09-24T19:30:42.864",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075973,1727206242873,"fUST",-151.0,0.0002499,7,"2024-09-24T19:30:42.873",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075975,1727206242882,"fUST",-151.0,0.0002499,7,"2024-09-24T19:30:42.882",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075977,1727206242891,"fUST",-151.0,0.0002499,7,"2024-09-24T19:30:42.891",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075978,1727206242900,"fUST",-754.927123,0.0002499,7,"2024-09-24T19:30:42.900",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075980,1727206242909,"fUST",-754.927123,0.0002499,7,"2024-09-24T19:30:42.909",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075982,1727206242919,"fUST",-545.94284,0.0002499,7,"2024-09-24T19:30:42.919",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075984,1727206242929,"fUST",-545.94284,0.0002499,7,"2024-09-24T19:30:42.929",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075986,1727206242938,"fUST",-216.355543,0.0002499,7,"2024-09-24T19:30:42.938",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075988,1727206242948,"fUST",-216.355543,0.0002499,7,"2024-09-24T19:30:42.948",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075990,1727206242962,"fUST",-151.0,0.0002499,7,"2024-09-24T19:30:42.962",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075992,1727206242971,"fUST",-151.0,0.0002499,7,"2024-09-24T19:30:42.971",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075994,1727206242980,"fUST",-955.236636,0.0002499,7,"2024-09-24T19:30:42.980",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075996,1727206242989,"fUST",-955.236636,0.0002499,7,"2024-09-24T19:30:42.989",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339075998,1727206242999,"fUST",-160.975284,0.0002499,7,"2024-09-24T19:30:42.999",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076000,1727206243008,"fUST",-151.0,0.0002499,2,"2024-09-24T19:30:43.008",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076002,1727206243017,"fUST",-160.975284,0.0002499,7,"2024-09-24T19:30:43.017",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076004,1727206243027,"fUST",-180.191828,0.0002499,7,"2024-09-24T19:30:43.027",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076006,1727206243038,"fUST",-180.191828,0.0002499,7,"2024-09-24T19:30:43.038",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076008,1727206243047,"fUST",-151.0,0.0002499,7,"2024-09-24T19:30:43.047",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076010,1727206243056,"fUST",-151.0,0.0002499,7,"2024-09-24T19:30:43.056",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076012,1727206243065,"fUST",-252.298921,0.0002499,7,"2024-09-24T19:30:43.065",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076014,1727206243074,"fUST",-252.298921,0.0002499,7,"2024-09-24T19:30:43.074",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076016,1727206243084,"fUST",-616.479181,0.0002499,7,"2024-09-24T19:30:43.084",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076018,1727206243094,"fUST",-616.479181,0.0002499,7,"2024-09-24T19:30:43.094",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076021,1727206243103,"fUST",-319.195538,0.0002499,7,"2024-09-24T19:30:43.103",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076023,1727206243112,"fUST",-319.195538,0.0002499,7,"2024-09-24T19:30:43.112",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076025,1727206243122,"fUST",-151.0,0.0002499,7,"2024-09-24T19:30:43.122",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076027,1727206243131,"fUST",-151.0,0.0002499,7,"2024-09-24T19:30:43.131",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076029,1727206243140,"fUST",-192.428231,0.0002499,7,"2024-09-24T19:30:43.140",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076031,1727206243149,"fUST",-192.428231,0.0002499,7,"2024-09-24T19:30:43.149",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076033,1727206243159,"fUST",-87017.68814,0.00025,2,"2024-09-24T19:30:43.159",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076035,1727206243167,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.167",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076037,1727206243177,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.177",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076039,1727206243186,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.186",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076041,1727206243197,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.197",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076042,1727206243206,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.206",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076045,1727206243216,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.216",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076047,1727206243225,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.225",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076048,1727206243234,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.234",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076050,1727206243243,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.243",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076052,1727206243252,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.252",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076054,1727206243261,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.261",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076056,1727206243270,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.270",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076058,1727206243280,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.280",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076060,1727206243289,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.289",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076062,1727206243298,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.298",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076064,1727206243307,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.307",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076066,1727206243316,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.316",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076068,1727206243325,"fUST",-276.7152443,0.00025,30,"2024-09-24T19:30:43.325",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076070,1727206243335,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.335",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076072,1727206243344,"fUST",-499.3,0.00025,30,"2024-09-24T19:30:43.344",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076074,1727206243353,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.353",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076076,1727206243362,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.362",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076078,1727206243371,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.371",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076092,1727206243494,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.494",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076093,1727206243503,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.503",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076095,1727206243512,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.512",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076097,1727206243521,"fUST",-502.68246318,0.00025,30,"2024-09-24T19:30:43.521",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076099,1727206243531,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.531",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076100,1727206243540,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.540",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076102,1727206243549,"fUST",-546.22848721,0.00025,30,"2024-09-24T19:30:43.549",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076104,1727206243558,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.558",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076105,1727206243567,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.567",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076107,1727206243576,"fUST",-503.03129971,0.00025,30,"2024-09-24T19:30:43.576",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076108,1727206243586,"fUST",-502.5224074,0.00025,30,"2024-09-24T19:30:43.586",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076109,1727206243595,"fUST",-154.74467129,0.00025,30,"2024-09-24T19:30:43.595",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076110,1727206243604,"fUST",-558.78265467,0.00025,30,"2024-09-24T19:30:43.604",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076111,1727206243613,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.613",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076112,1727206243622,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.622",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076113,1727206243632,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.632",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076114,1727206243641,"fUST",-700.0,0.00025,30,"2024-09-24T19:30:43.641",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076115,1727206243652,"fUST",-939.38006789,0.00025,30,"2024-09-24T19:30:43.652",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076116,1727206243661,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.661",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076117,1727206243670,"fUST",-700.0,0.00025,30,"2024-09-24T19:30:43.670",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076118,1727206243679,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.679",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076119,1727206243689,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.689",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076120,1727206243699,"fUST",-700.0,0.00025,30,"2024-09-24T19:30:43.699",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076121,1727206243708,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.708",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076122,1727206243718,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.718",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076123,1727206243727,"fUST",-700.0,0.00025,30,"2024-09-24T19:30:43.727",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076124,1727206243737,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.737",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076125,1727206243746,"fUST",-700.0,0.00025,30,"2024-09-24T19:30:43.746",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076126,1727206243755,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.755",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076127,1727206243764,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.764",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076128,1727206243773,"fUST",-700.0,0.00025,30,"2024-09-24T19:30:43.773",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076129,1727206243782,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.782",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076130,1727206243792,"fUST",-700.0,0.00025,30,"2024-09-24T19:30:43.792",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076131,1727206243801,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.801",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076132,1727206243810,"fUST",-700.0,0.00025,30,"2024-09-24T19:30:43.810",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076133,1727206243821,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.821",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076134,1727206243830,"fUST",-700.0,0.00025,30,"2024-09-24T19:30:43.830",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076135,1727206243839,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.839",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076136,1727206243850,"fUST",-700.0,0.00025,30,"2024-09-24T19:30:43.850",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076137,1727206243859,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.859",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076138,1727206243868,"fUST",-700.0,0.00025,30,"2024-09-24T19:30:43.868",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076139,1727206243878,"fUST",-700.0,0.00025,30,"2024-09-24T19:30:43.878",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076140,1727206243887,"fUST",-700.0,0.00025,30,"2024-09-24T19:30:43.887",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076141,1727206243896,"fUST",-499.3,0.00025,30,"2024-09-24T19:30:43.896",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076142,1727206243905,"fUST",-154.74467129,0.00025,30,"2024-09-24T19:30:43.905",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076143,1727206243915,"fUST",-199.04,0.00025,2,"2024-09-24T19:30:43.915",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076144,1727206243924,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.924",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076145,1727206243934,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.934",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076146,1727206243945,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.945",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076147,1727206243958,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.958",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076148,1727206243970,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.970",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076149,1727206243980,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.980",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076150,1727206243989,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:43.989",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076151,1727206243998,"fUST",-503.11332835,0.00025,30,"2024-09-24T19:30:43.998",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076152,1727206244008,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:44.008",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076153,1727206244018,"fUST",-511.0531615,0.00025,30,"2024-09-24T19:30:44.018",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076154,1727206244027,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:44.027",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076155,1727206244037,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:44.037",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076156,1727206244047,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:44.047",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076157,1727206244056,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:44.056",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076158,1727206244066,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:44.066",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076159,1727206244075,"fUST",-508.26061031,0.00025,30,"2024-09-24T19:30:44.075",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076160,1727206244084,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:44.084",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076161,1727206244093,"fUST",-880.43717047,0.00025,30,"2024-09-24T19:30:44.093",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076162,1727206244103,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:44.103",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076163,1727206244112,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:44.112",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076164,1727206244121,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:44.121",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076165,1727206244131,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:44.131",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076166,1727206244140,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:44.140",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076167,1727206244149,"fUST",-500.0,0.00025,30,"2024-09-24T19:30:44.149",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076168,1727206244159,"fUST",-1000.0,0.00025,25,"2024-09-24T19:30:44.159",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076169,1727206244168,"fUST",-525.37184437,0.00025,30,"2024-09-24T19:30:44.168",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076170,1727206244177,"fUST",-6565.676157,0.00025,3,"2024-09-24T19:30:44.177",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076171,1727206244187,"fUST",-745.94196,0.00025,7,"2024-09-24T19:30:44.187",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076172,1727206244197,"fUST",-745.94196,0.00025,7,"2024-09-24T19:30:44.197",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076173,1727206244206,"fUST",-647.007384,0.00025,7,"2024-09-24T19:30:44.206",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076174,1727206244215,"fUST",-647.007384,0.00025,7,"2024-09-24T19:30:44.215",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076175,1727206244225,"fUST",-151.0,0.00025,7,"2024-09-24T19:30:44.225",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076176,1727206244235,"fUST",-1359.26203,0.00025,7,"2024-09-24T19:30:44.235",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076177,1727206244244,"fUST",-251.949632,0.00025,7,"2024-09-24T19:30:44.244",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076178,1727206244253,"fUST",-1359.26203,0.00025,7,"2024-09-24T19:30:44.253",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076179,1727206244263,"fUST",-251.949632,0.00025,7,"2024-09-24T19:30:44.263",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076180,1727206244272,"fUST",-310.631157,0.00025,7,"2024-09-24T19:30:44.272",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076181,1727206244281,"fUST",-310.631157,0.00025,7,"2024-09-24T19:30:44.281",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076182,1727206244290,"fUST",-56572.96570113,0.00025,2,"2024-09-24T19:30:44.290",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076183,1727206244299,"fUST",-164.49344774,0.00025,2,"2024-09-24T19:30:44.299",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076184,1727206244308,"fUST",-202.1167154,0.00025,2,"2024-09-24T19:30:44.308",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076185,1727206244317,"fUST",-10364.0,0.00025,2,"2024-09-24T19:30:44.317",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076186,1727206244326,"fUST",-344.4458257,0.00025,2,"2024-09-24T19:30:44.326",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076187,1727206244335,"fUST",-822.5140414,0.00025,2,"2024-09-24T19:30:44.335",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076188,1727206244344,"fUST",-151.0,0.00025,7,"2024-09-24T19:30:44.344",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076189,1727206244353,"fUST",-4149.900573,0.00025,7,"2024-09-24T19:30:44.353",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076190,1727206244362,"fUST",-4149.900573,0.00025,7,"2024-09-24T19:30:44.362",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076191,1727206244372,"fUST",-410.607804,0.00025,7,"2024-09-24T19:30:44.372",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076192,1727206244381,"fUST",-410.607804,0.00025,7,"2024-09-24T19:30:44.381",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076193,1727206244390,"fUST",-151.0,0.00025,7,"2024-09-24T19:30:44.390",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076194,1727206244400,"fUST",-151.0,0.00025,7,"2024-09-24T19:30:44.400",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076195,1727206244409,"fUST",-150.0,0.00025073,2,"2024-09-24T19:30:44.409",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076196,1727206244419,"fUST",-153.0,0.00025085,2,"2024-09-24T19:30:44.419",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076197,1727206244428,"fUST",-153.0,0.00025085,2,"2024-09-24T19:30:44.428",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076198,1727206244437,"fUST",-328.59027,0.0002509,7,"2024-09-24T19:30:44.437",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076199,1727206244448,"fUST",-328.59027,0.0002509,7,"2024-09-24T19:30:44.448",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076200,1727206244457,"fUST",-314109.34894465,0.0002509,2,"2024-09-24T19:30:44.457",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076201,1727206244466,"fUST",-410.607804,0.0002509,7,"2024-09-24T19:30:44.466",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076202,1727206244475,"fUST",-410.607804,0.0002509,7,"2024-09-24T19:30:44.475",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076203,1727206244484,"fUST",-151.0,0.0002509,7,"2024-09-24T19:30:44.484",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076204,1727206244493,"fUST",-306.0000002,0.0002512,2,"2024-09-24T19:30:44.493",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076205,1727206244502,"fUST",-1985.63897325,0.00025122,2,"2024-09-24T19:30:44.502",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076206,1727206244512,"fUST",-331.4071334,0.00025134,2,"2024-09-24T19:30:44.512",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076207,1727206244522,"fUST",-306.0,0.00025134,2,"2024-09-24T19:30:44.522",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076208,1727206244531,"fUST",-219.8,0.00025233,2,"2024-09-24T19:30:44.531",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076209,1727206244541,"fUST",-414.913152,0.00025267,7,"2024-09-24T19:30:44.541",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076210,1727206244550,"fUST",-414.913152,0.00025267,7,"2024-09-24T19:30:44.550",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076211,1727206244561,"fUST",-607.969013,0.00025267,7,"2024-09-24T19:30:44.561",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076212,1727206244570,"fUST",-607.969013,0.00025267,7,"2024-09-24T19:30:44.570",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076213,1727206244580,"fUST",-151.0,0.00025275,7,"2024-09-24T19:30:44.580",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076214,1727206244590,"fUST",-151.0,0.00025275,7,"2024-09-24T19:30:44.590",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076215,1727206244599,"fUST",-388.998849,0.00025275,7,"2024-09-24T19:30:44.599",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076216,1727206244609,"fUST",-388.998849,0.00025275,7,"2024-09-24T19:30:44.609",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076217,1727206244618,"fUST",-151.0,0.00025275,7,"2024-09-24T19:30:44.618",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076218,1727206244628,"fUST",-151.0,0.00025275,7,"2024-09-24T19:30:44.628",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076219,1727206244638,"fUST",-153.0,0.00025562,2,"2024-09-24T19:30:44.638",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076220,1727206244647,"fUST",-250.0,0.00025621,2,"2024-09-24T19:30:44.647",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076221,1727206244657,"fUST",-200.0,0.00025653,2,"2024-09-24T19:30:44.657",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076222,1727206244667,"fUST",-4000.0,0.00025821,2,"2024-09-24T19:30:44.667",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076223,1727206244676,"fUST",-45849.33023653,0.00025849,2,"2024-09-24T19:30:44.676",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076224,1727206244686,"fUST",-100000.0,0.00025849,2,"2024-09-24T19:30:44.686",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076225,1727206244698,"fUST",-559.321979,0.00025849,7,"2024-09-24T19:30:44.698",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076226,1727206244707,"fUST",-559.321979,0.00025849,7,"2024-09-24T19:30:44.707",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076227,1727206244717,"fUST",-2550.682353,0.00025849,7,"2024-09-24T19:30:44.717",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076228,1727206244727,"fUST",-2550.682353,0.00025849,7,"2024-09-24T19:30:44.727",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076229,1727206244736,"fUST",-151.0,0.00025849,7,"2024-09-24T19:30:44.736",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076230,1727206244839,"fUST",-151.0,0.00025849,7,"2024-09-24T19:30:44.839",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076231,1727206244849,"fUST",-151.0,0.00025849,7,"2024-09-24T19:30:44.849",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076232,1727206244859,"fUST",-151.0,0.00025849,7,"2024-09-24T19:30:44.859",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076233,1727206244868,"fUST",-151.0,0.00025849,7,"2024-09-24T19:30:44.868",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076234,1727206244878,"fUST",-1758.030362,0.00025849,7,"2024-09-24T19:30:44.878",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076235,1727206244887,"fUST",-151.0,0.00025849,7,"2024-09-24T19:30:44.887",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076236,1727206244896,"fUST",-1758.030362,0.00025849,7,"2024-09-24T19:30:44.896",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076237,1727206244905,"fUST",-151.0,0.00025849,7,"2024-09-24T19:30:44.905",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076238,1727206244914,"fUST",-754.927123,0.00025849,7,"2024-09-24T19:30:44.914",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076239,1727206244923,"fUST",-754.927123,0.00025849,7,"2024-09-24T19:30:44.923",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076240,1727206244932,"fUST",-545.94284,0.00025849,7,"2024-09-24T19:30:44.932",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076241,1727206244941,"fUST",-545.94284,0.00025849,7,"2024-09-24T19:30:44.941",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076242,1727206244951,"fUST",-216.355543,0.00025849,7,"2024-09-24T19:30:44.951",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076243,1727206244963,"fUST",-216.355543,0.00025849,7,"2024-09-24T19:30:44.963",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076244,1727206244972,"fUST",-414.913152,0.00025849,7,"2024-09-24T19:30:44.972",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076245,1727206244981,"fUST",-1028.634151,0.00025849,7,"2024-09-24T19:30:44.981",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076246,1727206244991,"fUST",-414.913152,0.00025849,7,"2024-09-24T19:30:44.991",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076247,1727206245000,"fUST",-151.0,0.00025849,7,"2024-09-24T19:30:45.000",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076248,1727206245010,"fUST",-1028.634151,0.00025849,7,"2024-09-24T19:30:45.010",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076249,1727206245019,"fUST",-151.0,0.00025849,7,"2024-09-24T19:30:45.019",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076250,1727206245029,"fUST",-607.969013,0.00025849,7,"2024-09-24T19:30:45.029",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076251,1727206245039,"fUST",-607.969013,0.00025849,7,"2024-09-24T19:30:45.039",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076252,1727206245048,"fUST",-955.236636,0.00025849,7,"2024-09-24T19:30:45.048",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076253,1727206245058,"fUST",-955.236636,0.00025849,7,"2024-09-24T19:30:45.058",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076254,1727206245067,"fUST",-160.975284,0.00025849,7,"2024-09-24T19:30:45.067",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076255,1727206245076,"fUST",-151.0,0.00025849,2,"2024-09-24T19:30:45.076",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076256,1727206245085,"fUST",-160.975284,0.00025849,7,"2024-09-24T19:30:45.085",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076257,1727206245095,"fUST",-2000.0,0.00025849,2,"2024-09-24T19:30:45.095",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076258,1727206245103,"fUST",-2000.0,0.00025849,2,"2024-09-24T19:30:45.103",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076259,1727206245113,"fUST",-2000.0,0.00025849,2,"2024-09-24T19:30:45.113",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076260,1727206245122,"fUST",-2000.0,0.00025849,2,"2024-09-24T19:30:45.122",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076261,1727206245132,"fUST",-2000.0,0.00025849,2,"2024-09-24T19:30:45.132",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076262,1727206245141,"fUST",-2000.0,0.00025849,2,"2024-09-24T19:30:45.141",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076263,1727206245151,"fUST",-2000.0,0.00025849,2,"2024-09-24T19:30:45.151",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076264,1727206245160,"fUST",-2000.0,0.00025849,2,"2024-09-24T19:30:45.160",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076265,1727206245170,"fUST",-2000.0,0.00025849,2,"2024-09-24T19:30:45.170",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076266,1727206245179,"fUST",-2000.0,0.00025849,2,"2024-09-24T19:30:45.179",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076267,1727206245189,"fUST",-1327.596309,0.00025849,2,"2024-09-24T19:30:45.189",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076268,1727206245202,"fUST",-180.191828,0.00025849,7,"2024-09-24T19:30:45.202",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076269,1727206245212,"fUST",-180.191828,0.00025849,7,"2024-09-24T19:30:45.212",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076270,1727206245222,"fUST",-151.0,0.00025849,7,"2024-09-24T19:30:45.222",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076271,1727206245234,"fUST",-151.0,0.00025849,7,"2024-09-24T19:30:45.234",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076272,1727206245245,"fUST",-252.298921,0.00025849,7,"2024-09-24T19:30:45.245",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076273,1727206245256,"fUST",-252.298921,0.00025849,7,"2024-09-24T19:30:45.256",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076274,1727206245266,"fUST",-616.479181,0.00025849,7,"2024-09-24T19:30:45.266",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076275,1727206245276,"fUST",-616.479181,0.00025849,7,"2024-09-24T19:30:45.276",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076276,1727206245287,"fUST",-319.195538,0.00025849,7,"2024-09-24T19:30:45.287",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076277,1727206245297,"fUST",-745.94196,0.00025849,7,"2024-09-24T19:30:45.297",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076278,1727206245307,"fUST",-319.195538,0.00025849,7,"2024-09-24T19:30:45.307",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076279,1727206245316,"fUST",-745.94196,0.00025849,7,"2024-09-24T19:30:45.316",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076280,1727206245326,"fUST",-151.0,0.00025849,7,"2024-09-24T19:30:45.326",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076281,1727206245336,"fUST",-168.215999,0.00025849,7,"2024-09-24T19:30:45.336",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076282,1727206245346,"fUST",-192.428231,0.00025849,7,"2024-09-24T19:30:45.346",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076283,1727206245356,"fUST",-192.428231,0.00025849,7,"2024-09-24T19:30:45.356",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076284,1727206245365,"fUST",-1359.26203,0.00025849,7,"2024-09-24T19:30:45.365",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076285,1727206245375,"fUST",-251.949632,0.00025849,7,"2024-09-24T19:30:45.375",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076286,1727206245385,"fUST",-1359.26203,0.00025849,7,"2024-09-24T19:30:45.385",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076288,1727206245395,"fUST",-251.949632,0.00025849,7,"2024-09-24T19:30:45.395",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076290,1727206245404,"fUST",-310.631157,0.00025849,7,"2024-09-24T19:30:45.404",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076292,1727206245413,"fUST",-310.631157,0.00025849,7,"2024-09-24T19:30:45.413",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076294,1727206245423,"fUST",-151.0,0.00025849,7,"2024-09-24T19:30:45.423",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076296,1727206245432,"fUST",-151.0,0.00025849,7,"2024-09-24T19:30:45.432",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076297,1727206245447,"fUST",-715.871,0.0002585,11,"2024-09-24T19:30:45.447",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076299,1727206245469,"fUST",-191.56270701,0.0002585,11,"2024-09-24T19:30:45.469",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076301,1727206245488,"fUST",-1248.0,0.00025886,2,"2024-09-24T19:30:45.488",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076302,1727206245508,"fUST",-500.0,0.000259,7,"2024-09-24T19:30:45.508",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076303,1727206245530,"fUST",-164.77,0.000259,7,"2024-09-24T19:30:45.530",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076304,1727206245548,"fUST",-209.0432937,0.00025929,2,"2024-09-24T19:30:45.548",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076305,1727206245568,"fUST",-209.0432937,0.00025929,2,"2024-09-24T19:30:45.568",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076306,1727206245582,"fUST",-418.0865874,0.00025929,2,"2024-09-24T19:30:45.582",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076308,1727206245602,"fUST",-209.0432937,0.00025929,2,"2024-09-24T19:30:45.602",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076311,1727206245624,"fUST",-418.0865874,0.00025929,2,"2024-09-24T19:30:45.624",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076313,1727206245637,"fUST",-209.0432937,0.00025942,2,"2024-09-24T19:30:45.637",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076315,1727206245654,"fUST",-153.0,0.00025956,2,"2024-09-24T19:30:45.654",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076317,1727206245672,"fUST",-153.0,0.00025956,2,"2024-09-24T19:30:45.672",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076318,1727206245689,"fUST",-153.0,0.00025956,2,"2024-09-24T19:30:45.689",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076319,1727206245703,"fUST",-153.0,0.00025956,2,"2024-09-24T19:30:45.703",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076320,1727206245718,"fUST",-153.0,0.00025956,2,"2024-09-24T19:30:45.718",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076321,1727206245733,"fUST",-153.0,0.00025956,2,"2024-09-24T19:30:45.733",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076322,1727206245748,"fUST",-153.0,0.00025956,2,"2024-09-24T19:30:45.748",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076323,1727206245763,"fUST",-153.0,0.00025956,2,"2024-09-24T19:30:45.763",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076324,1727206245778,"fUST",-153.0,0.00025956,2,"2024-09-24T19:30:45.778",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076325,1727206245794,"fUST",-153.0,0.00025996,2,"2024-09-24T19:30:45.794",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076326,1727206245810,"fUST",-500.0,0.00025999,120,"2024-09-24T19:30:45.810",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076327,1727206245825,"fUST",-500.0,0.00025999,120,"2024-09-24T19:30:45.825",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076328,1727206245841,"fUST",-500.0,0.00025999,120,"2024-09-24T19:30:45.841",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076329,1727206245856,"fUST",-500.0,0.00025999,120,"2024-09-24T19:30:45.856",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076330,1727206245872,"fUST",-500.0,0.00025999,120,"2024-09-24T19:30:45.872",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076331,1727206245887,"fUST",-500.0,0.00025999,120,"2024-09-24T19:30:45.887",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076332,1727206245901,"fUST",-500.0,0.00025999,120,"2024-09-24T19:30:45.901",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076333,1727206245915,"fUST",-500.0,0.00025999,120,"2024-09-24T19:30:45.915",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076334,1727206245931,"fUST",-500.0,0.00025999,120,"2024-09-24T19:30:45.931",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076335,1727206245946,"fUST",-500.0,0.00025999,120,"2024-09-24T19:30:45.946",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076336,1727206245963,"fUST",-341.46,0.00025999,120,"2024-09-24T19:30:45.963",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076337,1727206245978,"fUST",-540.7,0.00026,31,"2024-09-24T19:30:45.978",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076338,1727206245994,"fUST",-525.00043144,0.00026,2,"2024-09-24T19:30:45.994",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076339,1727206246010,"fUST",-1000.0,0.00026,2,"2024-09-24T19:30:46.010",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076340,1727206246025,"fUST",-219.8,0.0002603,2,"2024-09-24T19:30:46.025",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076341,1727206246041,"fUST",-153.0,0.00026044,2,"2024-09-24T19:30:46.041",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076342,1727206246056,"fUST",-1000.0,0.00026067,2,"2024-09-24T19:30:46.056",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076343,1727206246072,"fUST",-3000.0,0.00026099,2,"2024-09-24T19:30:46.072",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076344,1727206246088,"fUST",-165.0,0.0002614,14,"2024-09-24T19:30:46.088",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076345,1727206246103,"fUST",-413.24586938,0.00026168,2,"2024-09-24T19:30:46.103",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076346,1727206246118,"fUST",-1000.0,0.00026261,2,"2024-09-24T19:30:46.118",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076347,1727206246134,"fUST",-1000.0,0.00026289,2,"2024-09-24T19:30:46.134",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076348,1727206246149,"fUST",-3000.0,0.000263,2,"2024-09-24T19:30:46.149",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076349,1727206246165,"fUST",-660.0,0.00026301,2,"2024-09-24T19:30:46.165",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076350,1727206246182,"fUST",-3000.0,0.0002631,2,"2024-09-24T19:30:46.182",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076351,1727206246197,"fUST",-1000.0,0.00026312,2,"2024-09-24T19:30:46.197",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076352,1727206246212,"fUST",-3000.0,0.0002632,2,"2024-09-24T19:30:46.212",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076353,1727206246228,"fUST",-591.703,0.00026328,2,"2024-09-24T19:30:46.228",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076354,1727206246244,"fUST",-525.0,0.00026328,2,"2024-09-24T19:30:46.244",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076355,1727206246260,"fUST",-154.334,0.00026328,2,"2024-09-24T19:30:46.260",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076356,1727206246275,"fUST",-3000.0,0.0002633,2,"2024-09-24T19:30:46.275",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076357,1727206246290,"fUST",-151.0,0.0002633,7,"2024-09-24T19:30:46.290",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076358,1727206246304,"fUST",-1000.0,0.00026332,2,"2024-09-24T19:30:46.304",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076359,1727206246320,"fUST",-3000.0,0.0002634,2,"2024-09-24T19:30:46.320",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076360,1727206246334,"fUST",-647.007384,0.0002634,7,"2024-09-24T19:30:46.334",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076361,1727206246351,"fUST",-647.007384,0.0002634,7,"2024-09-24T19:30:46.351",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076362,1727206246362,"fUST",-4149.900573,0.0002634,7,"2024-09-24T19:30:46.362",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076363,1727206246371,"fUST",-4149.900573,0.0002634,7,"2024-09-24T19:30:46.371",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076364,1727206246381,"fUST",-3000.0,0.0002635,2,"2024-09-24T19:30:46.381",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076365,1727206246548,"fUST",-3000.0,0.0002636,2,"2024-09-24T19:30:46.548",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076366,1727206246568,"fUST",-3000.0,0.0002637,2,"2024-09-24T19:30:46.568",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076367,1727206246577,"fUST",-3000.0,0.0002638,2,"2024-09-24T19:30:46.577",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076368,1727206246587,"fUST",-155.624608,0.0002638,7,"2024-09-24T19:30:46.587",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076369,1727206246597,"fUST",-410.607804,0.0002638,7,"2024-09-24T19:30:46.597",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076370,1727206246607,"fUST",-410.607804,0.0002638,7,"2024-09-24T19:30:46.607",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076371,1727206246616,"fUST",-151.0,0.0002638,7,"2024-09-24T19:30:46.616",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076372,1727206246625,"fUST",-153.0,0.00026384,2,"2024-09-24T19:30:46.625",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076373,1727206246635,"fUST",-153.0,0.00026384,2,"2024-09-24T19:30:46.635",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076374,1727206246645,"fUST",-151.0,0.00026389,7,"2024-09-24T19:30:46.645",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076375,1727206246656,"fUST",-151.0,0.00026389,7,"2024-09-24T19:30:46.656",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076376,1727206246665,"fUST",-388.998849,0.00026389,7,"2024-09-24T19:30:46.665",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076377,1727206246675,"fUST",-388.998849,0.00026389,7,"2024-09-24T19:30:46.675",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076378,1727206246684,"fUST",-3000.0,0.0002639,2,"2024-09-24T19:30:46.684",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076379,1727206246694,"fUST",-344.71368664,0.00026395,2,"2024-09-24T19:30:46.694",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076380,1727206246704,"fUST",-3000.0,0.000264,2,"2024-09-24T19:30:46.704",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076381,1727206246714,"fUST",-3000.0,0.0002641,2,"2024-09-24T19:30:46.714",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076382,1727206246724,"fUST",-3000.0,0.0002642,2,"2024-09-24T19:30:46.724",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076383,1727206246733,"fUST",-328.59027,0.0002643,7,"2024-09-24T19:30:46.733",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076384,1727206246743,"fUST",-328.59027,0.0002643,7,"2024-09-24T19:30:46.743",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076385,1727206246753,"fUST",-296.868852,0.0002643,7,"2024-09-24T19:30:46.753",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076386,1727206246763,"fUST",-296.868852,0.0002643,7,"2024-09-24T19:30:46.763",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076387,1727206246772,"fUST",-534.24505,0.0002643,7,"2024-09-24T19:30:46.772",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076388,1727206246781,"fUST",-534.24505,0.0002643,7,"2024-09-24T19:30:46.781",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076389,1727206246791,"fUST",-3000.0,0.0002643,2,"2024-09-24T19:30:46.791",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076390,1727206246801,"fUST",-432.063436,0.0002644,7,"2024-09-24T19:30:46.801",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076391,1727206246810,"fUST",-432.063436,0.0002644,7,"2024-09-24T19:30:46.810",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076392,1727206246820,"fUST",-212.858089,0.0002644,7,"2024-09-24T19:30:46.820",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076393,1727206246829,"fUST",-151.0,0.0002644,7,"2024-09-24T19:30:46.829",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076394,1727206246839,"fUST",-151.0,0.0002644,7,"2024-09-24T19:30:46.839",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076395,1727206246849,"fUST",-3000.0,0.0002644,2,"2024-09-24T19:30:46.849",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076396,1727206246858,"fUST",-3000.0,0.0002645,2,"2024-09-24T19:30:46.858",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076397,1727206246868,"fUST",-269.717999,0.0002646,7,"2024-09-24T19:30:46.868",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076398,1727206246878,"fUST",-151.0,0.0002646,7,"2024-09-24T19:30:46.878",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076399,1727206246888,"fUST",-151.0,0.0002646,7,"2024-09-24T19:30:46.888",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076400,1727206246897,"fUST",-3000.0,0.0002646,2,"2024-09-24T19:30:46.897",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076401,1727206246906,"fUST",-151.0,0.0002647,7,"2024-09-24T19:30:46.906",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076402,1727206246916,"fUST",-151.0,0.0002647,7,"2024-09-24T19:30:46.916",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076403,1727206246925,"fUST",-279.027112,0.0002647,7,"2024-09-24T19:30:46.925",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076404,1727206246935,"fUST",-279.027112,0.0002647,7,"2024-09-24T19:30:46.935",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076405,1727206246946,"fUST",-3000.0,0.0002647,2,"2024-09-24T19:30:46.946",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076406,1727206246955,"fUST",-247.289007,0.0002648,7,"2024-09-24T19:30:46.955",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076407,1727206246969,"fUST",-247.289007,0.0002648,7,"2024-09-24T19:30:46.969",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076408,1727206246978,"fUST",-3000.0,0.0002648,2,"2024-09-24T19:30:46.978",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076409,1727206246988,"fUST",-3000.0,0.0002649,2,"2024-09-24T19:30:46.988",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076410,1727206246998,"fUST",-7458.94652043,0.0002649,2,"2024-09-24T19:30:46.998",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076411,1727206247007,"fUST",-3665.71,0.000265,14,"2024-09-24T19:30:47.007",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076412,1727206247017,"fUST",-13829.47,0.000265,14,"2024-09-24T19:30:47.017",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076413,1727206247026,"fUST",-151.0,0.000265,7,"2024-09-24T19:30:47.026",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076414,1727206247035,"fUST",-150.0,0.000265,7,"2024-09-24T19:30:47.035",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076415,1727206247046,"fUST",-181.2,0.000265,7,"2024-09-24T19:30:47.046",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076416,1727206247056,"fUST",-181.2,0.000265,7,"2024-09-24T19:30:47.056",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076417,1727206247066,"fUST",-151.0,0.000265,7,"2024-09-24T19:30:47.066",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076418,1727206247076,"fUST",-3000.0,0.000265,2,"2024-09-24T19:30:47.076",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076419,1727206247086,"fUST",-955.236636,0.000265,7,"2024-09-24T19:30:47.086",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076420,1727206247095,"fUST",-955.236636,0.000265,7,"2024-09-24T19:30:47.095",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076421,1727206247104,"fUST",-160.975284,0.000265,7,"2024-09-24T19:30:47.104",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076422,1727206247113,"fUST",-151.0,0.000265,2,"2024-09-24T19:30:47.113",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076423,1727206247123,"fUST",-160.975284,0.000265,7,"2024-09-24T19:30:47.123",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076424,1727206247133,"fUST",-180.191828,0.000265,7,"2024-09-24T19:30:47.133",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076425,1727206247142,"fUST",-180.191828,0.000265,7,"2024-09-24T19:30:47.142",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076426,1727206247152,"fUST",-616.479181,0.000265,7,"2024-09-24T19:30:47.152",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076427,1727206247162,"fUST",-616.479181,0.000265,7,"2024-09-24T19:30:47.162",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076428,1727206247171,"fUST",-192.428231,0.000265,7,"2024-09-24T19:30:47.171",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076429,1727206247181,"fUST",-192.428231,0.000265,7,"2024-09-24T19:30:47.181",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076430,1727206247191,"fUST",-3000.0,0.0002651,2,"2024-09-24T19:30:47.191",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076431,1727206247202,"fUST",-3000.0,0.0002652,2,"2024-09-24T19:30:47.202",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076432,1727206247211,"fUST",-3000.0,0.0002653,2,"2024-09-24T19:30:47.211",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076433,1727206247221,"fUST",-3000.0,0.0002654,2,"2024-09-24T19:30:47.221",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076434,1727206247231,"fUST",-3000.0,0.0002655,2,"2024-09-24T19:30:47.231",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076435,1727206247240,"fUST",-1000.0,0.00026559,2,"2024-09-24T19:30:47.240",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076436,1727206247250,"fUST",-3000.0,0.0002656,2,"2024-09-24T19:30:47.250",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076437,1727206247258,"fUST",-3000.0,0.0002657,2,"2024-09-24T19:30:47.258",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076438,1727206247267,"fUST",-1000.0,0.00026577,2,"2024-09-24T19:30:47.267",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076439,1727206247277,"fUST",-151.0,0.0002658,7,"2024-09-24T19:30:47.277",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076440,1727206247286,"fUST",-151.0,0.0002658,7,"2024-09-24T19:30:47.286",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076441,1727206247296,"fUST",-151.0,0.0002658,7,"2024-09-24T19:30:47.296",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076442,1727206247306,"fUST",-151.0,0.0002658,7,"2024-09-24T19:30:47.306",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076443,1727206247315,"fUST",-151.0,0.0002658,7,"2024-09-24T19:30:47.315",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076444,1727206247325,"fUST",-545.94284,0.0002658,7,"2024-09-24T19:30:47.325",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076445,1727206247335,"fUST",-545.94284,0.0002658,7,"2024-09-24T19:30:47.335",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076446,1727206247344,"fUST",-216.355543,0.0002658,7,"2024-09-24T19:30:47.344",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076447,1727206247354,"fUST",-216.355543,0.0002658,7,"2024-09-24T19:30:47.354",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076448,1727206247364,"fUST",-151.0,0.0002658,7,"2024-09-24T19:30:47.364",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076449,1727206247373,"fUST",-3000.0,0.0002658,2,"2024-09-24T19:30:47.373",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076450,1727206247382,"fUST",-1000.0,0.00026584,2,"2024-09-24T19:30:47.382",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076451,1727206247392,"fUST",-3000.0,0.0002659,2,"2024-09-24T19:30:47.392",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076452,1727206247401,"fUST",-1000.0,0.00026592,2,"2024-09-24T19:30:47.401",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076453,1727206247410,"fUST",-154.737,0.00026597,2,"2024-09-24T19:30:47.410",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076454,1727206247420,"fUST",-214.172,0.00026597,2,"2024-09-24T19:30:47.420",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076455,1727206247429,"fUST",-3000.0,0.000266,2,"2024-09-24T19:30:47.429",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076456,1727206247439,"fUST",-625.0,0.000266,2,"2024-09-24T19:30:47.439",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076457,1727206247453,"fUST",-3000.0,0.0002661,2,"2024-09-24T19:30:47.453",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076458,1727206247468,"fUST",-3000.0,0.0002662,2,"2024-09-24T19:30:47.468",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076459,1727206247478,"fUST",-880.941164,0.0002663,2,"2024-09-24T19:30:47.478",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076460,1727206247789,"fUST",-892.22890917,0.0002663,2,"2024-09-24T19:30:47.789",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076461,1727206247801,"fUST",-510.76400248,0.0002663,2,"2024-09-24T19:30:47.801",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076462,1727206247812,"fUST",-2442.43411248,0.0002663,2,"2024-09-24T19:30:47.812",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076463,1727206247830,"fUST",-378.25578587,0.0002663,2,"2024-09-24T19:30:47.830",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076464,1727206247839,"fUST",-1000.0,0.00026637,2,"2024-09-24T19:30:47.839",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076465,1727206247849,"fUST",-1000.0,0.00026645,2,"2024-09-24T19:30:47.849",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076466,1727206247859,"fUST",-361.24522872,0.00026673,2,"2024-09-24T19:30:47.859",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076467,1727206247870,"fUST",-1000.0,0.00026685,2,"2024-09-24T19:30:47.870",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076468,1727206247879,"fUST",-307.69781721,0.00026689,2,"2024-09-24T19:30:47.879",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076469,1727206247889,"fUST",-161.03443495,0.00026689,2,"2024-09-24T19:30:47.889",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076470,1727206247899,"fUST",-160.0,0.00026689,2,"2024-09-24T19:30:47.899",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076471,1727206247909,"fUST",-46928.16029106,0.0002669,2,"2024-09-24T19:30:47.909",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076472,1727206247929,"fUST",-12760.0,0.0002669,2,"2024-09-24T19:30:47.929",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076494,1727206537138,"fUST",2146.5712728,0.000136,2,"2024-09-24T19:35:37.138",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076495,1727206585173,"fUST",1360.0296206,0.000136,2,"2024-09-24T19:36:25.173",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076496,1727206585431,"fUST",179.39,0.00010959,2,"2024-09-24T19:36:25.431",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076497,1727206606129,"fUST",169.203306,0.00013699,2,"2024-09-24T19:36:46.129",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076498,1727206607176,"fUST",-1700.0,0.000145,2,"2024-09-24T19:36:47.176",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076499,1727206631812,"fUST",221.568908,0.00013702,2,"2024-09-24T19:37:11.812",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076500,1727206632480,"fUST",221.568908,0.00013739,2,"2024-09-24T19:37:12.480",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076501,1727206632635,"fUST",221.568908,0.00013777,2,"2024-09-24T19:37:12.635",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076502,1727206632861,"fUST",221.568908,0.00013814,2,"2024-09-24T19:37:12.861",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076503,1727206633119,"fUST",221.568908,0.00013852,2,"2024-09-24T19:37:13.119",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076504,1727206633596,"fUST",221.568908,0.0001389,2,"2024-09-24T19:37:13.596",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076505,1727206633816,"fUST",221.568908,0.00013927,2,"2024-09-24T19:37:13.816",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076506,1727206634081,"fUST",221.568908,0.00013965,2,"2024-09-24T19:37:14.081",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076507,1727206634319,"fUST",221.568908,0.00014002,2,"2024-09-24T19:37:14.319",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076508,1727206634557,"fUST",221.568908,0.0001404,2,"2024-09-24T19:37:14.557",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076509,1727206634794,"fUST",221.568908,0.00014077,2,"2024-09-24T19:37:14.794",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076510,1727206691972,"fUST",-221.568908,0.00014115,2,"2024-09-24T19:38:11.972",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076511,1727206692007,"fUST",-221.568908,0.00014153,2,"2024-09-24T19:38:12.007",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076512,1727206692042,"fUST",-221.568908,0.0001419,2,"2024-09-24T19:38:12.042",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076513,1727206692074,"fUST",-221.568908,0.00014228,2,"2024-09-24T19:38:12.074",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076514,1727206692109,"fUST",-221.568908,0.00014265,2,"2024-09-24T19:38:12.109",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076515,1727206692141,"fUST",-221.568908,0.00014303,2,"2024-09-24T19:38:12.141",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076516,1727206692175,"fUST",-221.568908,0.00014341,2,"2024-09-24T19:38:12.175",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076517,1727206692209,"fUST",-176.46638,0.00014378,2,"2024-09-24T19:38:12.209",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076518,1727206692351,"fUST",-45.102528,0.00014378,2,"2024-09-24T19:38:12.351",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076521,1727206807068,"fUST",24900.0,0.0001356,2,"2024-09-24T19:40:07.068",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076522,1727206858380,"fUST",250.0,0.00013559,2,"2024-09-24T19:40:58.380",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076524,1727207150598,"fUST",169.203306,0.00013699,2,"2024-09-24T19:45:50.598",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076554,1727207191153,"fUST",-221.568908,0.00014416,2,"2024-09-24T19:46:31.153",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076555,1727207191177,"fUST",-1810.49117265,0.00014475,2,"2024-09-24T19:46:31.177",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076562,1727207403400,"fUST",24900.0,0.00013493,2,"2024-09-24T19:50:03.400",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076666,1727207438025,"fUST",-6060.61946772,0.00014461,2,"2024-09-24T19:50:38.025",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076668,1727207438035,"fUST",-1572.19429646,0.00014476,2,"2024-09-24T19:50:38.035",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076669,1727207438046,"fUST",-1572.19429643,0.00014477,2,"2024-09-24T19:50:38.046",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076670,1727207438057,"fUST",-300.0,0.00014478,2,"2024-09-24T19:50:38.057",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076671,1727207438067,"fUST",-1572.19429643,0.00014479,2,"2024-09-24T19:50:38.067",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076672,1727207438078,"fUST",-1572.19429643,0.0001448,2,"2024-09-24T19:50:38.078",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076673,1727207438087,"fUST",-1572.19429643,0.00014481,2,"2024-09-24T19:50:38.087",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076674,1727207438096,"fUST",-220.88854168,0.0001456,2,"2024-09-24T19:50:38.096",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076675,1727207438106,"fUST",-500.0,0.0001456,2,"2024-09-24T19:50:38.106",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076676,1727207438117,"fUST",-504.33662964,0.0001456,2,"2024-09-24T19:50:38.117",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076677,1727207438127,"fUST",-500.0,0.0001456,2,"2024-09-24T19:50:38.127",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076678,1727207438137,"fUST",-167.48425583,0.0001456,2,"2024-09-24T19:50:38.137",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076679,1727207438148,"fUST",-500.0,0.0001456,2,"2024-09-24T19:50:38.148",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076680,1727207438159,"fUST",-500.0,0.0001456,2,"2024-09-24T19:50:38.159",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076681,1727207438169,"fUST",-500.0,0.0001456,2,"2024-09-24T19:50:38.169",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076682,1727207438179,"fUST",-500.0,0.0001456,2,"2024-09-24T19:50:38.179",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076683,1727207438188,"fUST",-500.0,0.0001456,2,"2024-09-24T19:50:38.188",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076684,1727207438197,"fUST",-500.0,0.0001456,2,"2024-09-24T19:50:38.197",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076685,1727207438207,"fUST",-500.0,0.0001456,2,"2024-09-24T19:50:38.207",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076686,1727207438218,"fUST",-395.03202294,0.0001456,2,"2024-09-24T19:50:38.218",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076687,1727207438229,"fUST",-153.50098788,0.0001456,2,"2024-09-24T19:50:38.229",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076688,1727207438240,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.240",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076689,1727207438251,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.251",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076690,1727207438260,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.260",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076691,1727207438270,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.270",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076692,1727207438292,"fUST",-500.0,0.0001456,2,"2024-09-24T19:50:38.292",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076693,1727207438302,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.302",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076694,1727207438312,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.312",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076695,1727207438322,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.322",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076696,1727207438332,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.332",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076697,1727207438343,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.343",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076698,1727207438354,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.354",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076699,1727207438365,"fUST",-500.0,0.0001456,2,"2024-09-24T19:50:38.365",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076700,1727207438375,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.375",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076701,1727207438385,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.385",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076702,1727207438395,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.395",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076703,1727207438405,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.405",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076704,1727207438414,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.414",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076705,1727207438425,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.425",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076706,1727207438435,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.435",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076707,1727207438445,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.445",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076708,1727207438454,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.454",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076709,1727207438465,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.465",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076710,1727207438475,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.475",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076711,1727207438485,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.485",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076712,1727207438495,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.495",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076713,1727207438506,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.506",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076714,1727207438516,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.516",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076715,1727207438526,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.526",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076716,1727207438535,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.535",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076717,1727207438545,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.545",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076718,1727207438555,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.555",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076719,1727207438565,"fUST",-500.0,0.0001456,2,"2024-09-24T19:50:38.565",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076720,1727207438576,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.576",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076721,1727207438586,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.586",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076722,1727207438599,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.599",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076723,1727207438610,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.610",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076724,1727207438620,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.620",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076725,1727207438630,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.630",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076726,1727207438642,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.642",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076727,1727207438652,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.652",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076728,1727207438661,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.661",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076729,1727207438674,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.674",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076730,1727207438684,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.684",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076731,1727207438694,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.694",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076732,1727207438704,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.704",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076733,1727207438714,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.714",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076734,1727207438725,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.725",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076735,1727207438734,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.734",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076736,1727207438744,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.744",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076737,1727207438754,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.754",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076738,1727207438764,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.764",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076739,1727207438774,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.774",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076740,1727207438784,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.784",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076741,1727207438794,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.794",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076742,1727207438804,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.804",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076743,1727207438815,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.815",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076744,1727207438825,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.825",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076745,1727207438836,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.836",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076746,1727207438846,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.846",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076747,1727207438856,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.856",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076748,1727207438865,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.865",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076749,1727207438875,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.875",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076750,1727207438885,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.885",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076751,1727207438900,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.900",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076752,1727207438909,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.909",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076753,1727207438920,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.920",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076754,1727207438931,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.931",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076755,1727207438941,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.941",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076756,1727207438951,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.951",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076757,1727207438961,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.961",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076758,1727207438971,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.971",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076759,1727207438981,"fUST",-1307.73271856,0.0001456,2,"2024-09-24T19:50:38.981",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076760,1727207438991,"fUST",-161.79766387,0.00014561,2,"2024-09-24T19:50:38.991",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076761,1727207439001,"fUST",-104065.911942,0.00014562,2,"2024-09-24T19:50:39.001",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076762,1727207439011,"fUST",-6304.11658815,0.00014562,2,"2024-09-24T19:50:39.011",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076763,1727207439020,"fUST",-312197.735826,0.00014566,2,"2024-09-24T19:50:39.020",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076764,1727207439031,"fUST",-18912.3497645,0.00014566,2,"2024-09-24T19:50:39.031",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076765,1727207439041,"fUST",-44128.816117,0.00014569,2,"2024-09-24T19:50:39.041",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076766,1727207439051,"fUST",-12608.2331763,0.00014571,2,"2024-09-24T19:50:39.051",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076767,1727207439062,"fUST",-383.04284307,0.00014573,2,"2024-09-24T19:50:39.062",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076768,1727207439073,"fUST",-377.26870101,0.00014573,2,"2024-09-24T19:50:39.073",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076769,1727207439084,"fUST",-411.26763282,0.00014573,2,"2024-09-24T19:50:39.084",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076770,1727207439096,"fUST",-500.0,0.00014573,2,"2024-09-24T19:50:39.096",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076771,1727207439106,"fUST",-500.0,0.00014573,2,"2024-09-24T19:50:39.106",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076772,1727207439116,"fUST",-500.0,0.00014573,2,"2024-09-24T19:50:39.116",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076773,1727207439126,"fUST",-500.0,0.00014573,2,"2024-09-24T19:50:39.126",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076774,1727207439136,"fUST",-500.0,0.00014573,2,"2024-09-24T19:50:39.136",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076775,1727207439146,"fUST",-500.0,0.00014573,2,"2024-09-24T19:50:39.146",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076776,1727207439156,"fUST",-500.42397548,0.00014573,2,"2024-09-24T19:50:39.156",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076777,1727207439166,"fUST",-500.0,0.00014573,2,"2024-09-24T19:50:39.166",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076778,1727207439176,"fUST",-500.0,0.00014573,2,"2024-09-24T19:50:39.176",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076779,1727207439187,"fUST",-500.0,0.00014573,2,"2024-09-24T19:50:39.187",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076780,1727207439197,"fUST",-500.0,0.00014573,2,"2024-09-24T19:50:39.197",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076781,1727207439207,"fUST",-628.71719174,0.00014573,2,"2024-09-24T19:50:39.207",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076782,1727207439218,"fUST",-500.0,0.00014573,2,"2024-09-24T19:50:39.218",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076783,1727207439228,"fUST",-6304.11658815,0.00014579,2,"2024-09-24T19:50:39.228",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076784,1727207439238,"fUST",-2000.0,0.00014589,2,"2024-09-24T19:50:39.238",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076785,1727207439248,"fUST",-2000.0,0.00014589,2,"2024-09-24T19:50:39.248",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076786,1727207439257,"fUST",-2000.0,0.00014589,2,"2024-09-24T19:50:39.257",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076787,1727207439268,"fUST",-2000.0,0.00014589,2,"2024-09-24T19:50:39.268",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076788,1727207439278,"fUST",-2000.0,0.00014589,2,"2024-09-24T19:50:39.278",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076790,1727207439288,"fUST",-2000.0,0.00014589,2,"2024-09-24T19:50:39.288",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076791,1727207439297,"fUST",-2000.0,0.00014589,2,"2024-09-24T19:50:39.297",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076792,1727207439307,"fUST",-2000.0,0.00014589,2,"2024-09-24T19:50:39.307",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076793,1727207439448,"fUST",-2000.0,0.00014589,2,"2024-09-24T19:50:39.448",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076794,1727207439457,"fUST",-2000.0,0.00014589,2,"2024-09-24T19:50:39.457",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076795,1727207439470,"fUST",-2000.0,0.00014589,2,"2024-09-24T19:50:39.470",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076796,1727207439479,"fUST",-2000.0,0.00014589,2,"2024-09-24T19:50:39.479",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076797,1727207439489,"fUST",-2000.0,0.00014591,2,"2024-09-24T19:50:39.489",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076798,1727207439499,"fUST",-2000.0,0.00014591,2,"2024-09-24T19:50:39.499",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076799,1727207439509,"fUST",-2000.0,0.00014591,2,"2024-09-24T19:50:39.509",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076800,1727207439521,"fUST",-2000.0,0.00014591,2,"2024-09-24T19:50:39.521",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076801,1727207439532,"fUST",-150.112233,0.000146,2,"2024-09-24T19:50:39.532",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076802,1727207439544,"fUST",-150.112233,0.000146,2,"2024-09-24T19:50:39.544",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076803,1727207439554,"fUST",-160.612766,0.000146,2,"2024-09-24T19:50:39.554",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076804,1727207439564,"fUST",-546.25122095,0.00014673,2,"2024-09-24T19:50:39.564",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076805,1727207439578,"fUST",-500.0,0.00015,2,"2024-09-24T19:50:39.578",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076806,1727207439588,"fUST",-150.112233,0.000151,2,"2024-09-24T19:50:39.588",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076807,1727207439598,"fUST",-1000.0,0.00015121,2,"2024-09-24T19:50:39.598",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076808,1727207439609,"fUST",-1004.80866085,0.00015121,2,"2024-09-24T19:50:39.609",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076809,1727207439619,"fUST",-414.58355694,0.00015121,2,"2024-09-24T19:50:39.619",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076810,1727207439628,"fUST",-1111.55817384,0.00015121,2,"2024-09-24T19:50:39.628",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076811,1727207439638,"fUST",-1000.0,0.00015121,2,"2024-09-24T19:50:39.638",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076812,1727207439649,"fUST",-1000.0,0.00015121,2,"2024-09-24T19:50:39.649",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076813,1727207439658,"fUST",-1000.0,0.00015121,2,"2024-09-24T19:50:39.658",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076814,1727207439668,"fUST",-1000.0,0.00015121,2,"2024-09-24T19:50:39.668",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076815,1727207439679,"fUST",-471.73219564,0.00015548,2,"2024-09-24T19:50:39.679",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076816,1727207439689,"fUST",-150.112233,0.000157,2,"2024-09-24T19:50:39.689",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076817,1727207439698,"fUST",-150.112233,0.000157,2,"2024-09-24T19:50:39.698",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076818,1727207439708,"fUST",-420.0,0.00015925,2,"2024-09-24T19:50:39.708",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076819,1727207439718,"fUST",-236.86643405,0.000161,2,"2024-09-24T19:50:39.718",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076820,1727207439728,"fUST",-236.86643404,0.000161,2,"2024-09-24T19:50:39.728",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076821,1727207439738,"fUST",-236.86643404,0.000161,2,"2024-09-24T19:50:39.738",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076822,1727207439748,"fUST",-1500.0,0.00016122,2,"2024-09-24T19:50:39.748",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076824,1727207439759,"fUST",-500.0,0.00016122,2,"2024-09-24T19:50:39.759",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076825,1727207439769,"fUST",-1287.31931036,0.00016122,2,"2024-09-24T19:50:39.769",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076826,1727207439779,"fUST",-1436.39196174,0.00016122,2,"2024-09-24T19:50:39.779",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076827,1727207439789,"fUST",-1500.0,0.00016122,2,"2024-09-24T19:50:39.789",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076828,1727207439800,"fUST",-150.112233,0.000162,2,"2024-09-24T19:50:39.800",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076829,1727207439810,"fUST",-150.112233,0.000168,2,"2024-09-24T19:50:39.810",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076830,1727207439820,"fUST",-150.112233,0.000168,2,"2024-09-24T19:50:39.820",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076831,1727207439833,"fUST",-150.112233,0.000173,2,"2024-09-24T19:50:39.833",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076832,1727207439843,"fUST",-1331.32540504,0.0001742,2,"2024-09-24T19:50:39.843",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076834,1727207439853,"fUST",-2000.0,0.0001742,2,"2024-09-24T19:50:39.853",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076836,1727207439863,"fUST",-6060.61946768,0.00017469,2,"2024-09-24T19:50:39.863",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076837,1727207439873,"fUST",-587.0,0.00017518,2,"2024-09-24T19:50:39.873",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076838,1727207439883,"fUST",-150.112233,0.000178,2,"2024-09-24T19:50:39.883",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076839,1727207439892,"fUST",-150.112233,0.000179,2,"2024-09-24T19:50:39.892",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076840,1727207439902,"fUST",-6304.11658815,0.0001799,2,"2024-09-24T19:50:39.902",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076841,1727207439912,"fUST",-1051.39958418,0.00018,2,"2024-09-24T19:50:39.912",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076842,1727207439923,"fUST",-150.112233,0.000184,2,"2024-09-24T19:50:39.923",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076843,1727207439932,"fUST",-150.112233,0.000189,2,"2024-09-24T19:50:39.932",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076844,1727207439943,"fUST",-150.112233,0.000189,2,"2024-09-24T19:50:39.943",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076845,1727207439953,"fUST",-2500.0,0.00018956,2,"2024-09-24T19:50:39.953",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076846,1727207439962,"fUST",-162.746518,0.00019178,2,"2024-09-24T19:50:39.962",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076847,1727207439972,"fUST",-167.112026,0.00019178,2,"2024-09-24T19:50:39.972",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076848,1727207439982,"fUST",-823.0,0.0001927,2,"2024-09-24T19:50:39.982",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076849,1727207439992,"fUST",-150.112233,0.000195,2,"2024-09-24T19:50:39.992",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076850,1727207440002,"fUST",-500.0,0.00019973,2,"2024-09-24T19:50:40.002",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076851,1727207440012,"fUST",-500.0,0.00019973,2,"2024-09-24T19:50:40.012",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076852,1727207440021,"fUST",-200.2182633,0.00019973,2,"2024-09-24T19:50:40.021",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076853,1727207440032,"fUST",-500.0,0.00019973,2,"2024-09-24T19:50:40.032",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076854,1727207440042,"fUST",-500.0,0.00019973,2,"2024-09-24T19:50:40.042",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076855,1727207440052,"fUST",-500.0,0.00019973,2,"2024-09-24T19:50:40.052",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076856,1727207440061,"fUST",-500.0,0.00019973,2,"2024-09-24T19:50:40.061",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076857,1727207440071,"fUST",-500.0,0.00019973,2,"2024-09-24T19:50:40.071",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076858,1727207440081,"fUST",-500.0,0.00019973,2,"2024-09-24T19:50:40.081",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076859,1727207440091,"fUST",-387.83972564,0.00019973,2,"2024-09-24T19:50:40.091",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076860,1727207440100,"fUST",-31520.5829407,0.0001999,3,"2024-09-24T19:50:40.100",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076861,1727207440111,"fUST",-160.0,0.00019999,2,"2024-09-24T19:50:40.111",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076862,1727207440121,"fUST",-202.215184,0.0002,2,"2024-09-24T19:50:40.121",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076863,1727207440131,"fUST",-202.215184,0.0002,2,"2024-09-24T19:50:40.131",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076864,1727207440141,"fUST",-55671.48703494,0.0002,2,"2024-09-24T19:50:40.141",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076865,1727207440150,"fUST",-151.0,0.0002,2,"2024-09-24T19:50:40.150",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076866,1727207440162,"fUST",-151.0,0.0002,2,"2024-09-24T19:50:40.162",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076867,1727207440171,"fUST",-251.124401,0.0002,2,"2024-09-24T19:50:40.171",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076868,1727207440181,"fUST",-251.124401,0.0002,2,"2024-09-24T19:50:40.181",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076869,1727207440191,"fUST",-150.112233,0.0002,3,"2024-09-24T19:50:40.191",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076870,1727207440200,"fUST",-120044.28900728,0.0002,2,"2024-09-24T19:50:40.200",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076871,1727207440219,"fUST",-738.0,0.0002,2,"2024-09-24T19:50:40.219",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076872,1727207440576,"fUST",-102616.27128948,0.0002,2,"2024-09-24T19:50:40.576",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076873,1727207440585,"fUST",-151.0,0.0002,2,"2024-09-24T19:50:40.585",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076874,1727207440597,"fUST",-151.0,0.0002,2,"2024-09-24T19:50:40.597",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076875,1727207440609,"fUST",-461.613163,0.0002,2,"2024-09-24T19:50:40.609",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076876,1727207440621,"fUST",-461.613163,0.0002,2,"2024-09-24T19:50:40.621",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076877,1727207440630,"fUST",-151.0,0.0002,2,"2024-09-24T19:50:40.630",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076878,1727207440641,"fUST",-151.0,0.0002,2,"2024-09-24T19:50:40.641",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076879,1727207440651,"fUST",-151.0,0.0002,2,"2024-09-24T19:50:40.651",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076880,1727207440663,"fUST",-151.0,0.0002,2,"2024-09-24T19:50:40.663",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076881,1727207440672,"fUST",-663.697198,0.0002,2,"2024-09-24T19:50:40.672",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076882,1727207440683,"fUST",-663.697198,0.0002,2,"2024-09-24T19:50:40.683",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076883,1727207440693,"fUST",-1115.911071,0.0002,2,"2024-09-24T19:50:40.693",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076884,1727207440704,"fUST",-1115.911071,0.0002,2,"2024-09-24T19:50:40.704",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076885,1727207440714,"fUST",-151.0,0.0002,2,"2024-09-24T19:50:40.714",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076886,1727207440723,"fUST",-6060.61946768,0.00020477,2,"2024-09-24T19:50:40.723",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076887,1727207440734,"fUST",-1000.0,0.00020521,2,"2024-09-24T19:50:40.734",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076888,1727207440744,"fUST",-1000.0,0.00020521,2,"2024-09-24T19:50:40.744",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076889,1727207440755,"fUST",-695.58333689,0.00020521,2,"2024-09-24T19:50:40.755",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076890,1727207440766,"fUST",-1000.0,0.00020521,2,"2024-09-24T19:50:40.766",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076891,1727207440776,"fUST",-1000.0,0.00020521,2,"2024-09-24T19:50:40.776",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076892,1727207440785,"fUST",-674.0789693,0.00020521,2,"2024-09-24T19:50:40.785",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076893,1727207440795,"fUST",-1005.61499426,0.00020521,2,"2024-09-24T19:50:40.795",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076894,1727207440804,"fUST",-300.35288752,0.00020521,2,"2024-09-24T19:50:40.804",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076895,1727207440815,"fUST",-3000.0,0.00020699,2,"2024-09-24T19:50:40.815",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076896,1727207440827,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:40.827",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076897,1727207440932,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:40.932",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076898,1727207440942,"fUST",-511.0531615,0.00021,30,"2024-09-24T19:50:40.942",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076899,1727207440951,"fUST",-503.11332835,0.00021,30,"2024-09-24T19:50:40.951",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076900,1727207440961,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:40.961",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076901,1727207440970,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:40.970",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076902,1727207440979,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:40.979",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076903,1727207440989,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:40.989",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076904,1727207440998,"fUST",-923.50062393,0.00021,30,"2024-09-24T19:50:40.998",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076905,1727207441007,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.007",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076906,1727207441016,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.016",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076907,1727207441026,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.026",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076908,1727207441035,"fUST",-503.93301184,0.00021,30,"2024-09-24T19:50:41.035",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076909,1727207441045,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.045",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076910,1727207441055,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.055",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076911,1727207441065,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.065",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076912,1727207441076,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.076",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076913,1727207441085,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.085",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076914,1727207441095,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.095",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076915,1727207441105,"fUST",-508.26061031,0.00021,30,"2024-09-24T19:50:41.105",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076916,1727207441115,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.115",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076917,1727207441126,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.126",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076918,1727207441135,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.135",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076919,1727207441144,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.144",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076920,1727207441153,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.153",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076921,1727207441163,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.163",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076922,1727207441172,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.172",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076923,1727207441182,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.182",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076924,1727207441191,"fUST",-880.43717047,0.00021,30,"2024-09-24T19:50:41.191",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076925,1727207441200,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.200",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076926,1727207441209,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.209",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076927,1727207441219,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.219",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076928,1727207441228,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.228",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076929,1727207441237,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.237",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076930,1727207441246,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.246",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076931,1727207441256,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.256",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076932,1727207441265,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.265",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076933,1727207441275,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.275",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076934,1727207441285,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.285",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076935,1727207441295,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.295",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076936,1727207441304,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.304",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076937,1727207441314,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.314",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076938,1727207441324,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.324",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076939,1727207441334,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.334",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076940,1727207441344,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.344",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076941,1727207441353,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.353",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076942,1727207441362,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.362",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076943,1727207441371,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.371",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076944,1727207441381,"fUST",-500.0,0.00021,30,"2024-09-24T19:50:41.381",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076945,1727207441390,"fUST",-607.7783795,0.00021,30,"2024-09-24T19:50:41.390",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076946,1727207441400,"fUST",-719.25635735,0.00021,2,"2024-09-24T19:50:41.400",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076947,1727207441409,"fUST",-574.421979,0.00021,2,"2024-09-24T19:50:41.409",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076948,1727207441419,"fUST",-574.421979,0.00021,2,"2024-09-24T19:50:41.419",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076949,1727207441428,"fUST",-860.412962,0.00021,2,"2024-09-24T19:50:41.428",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076950,1727207441438,"fUST",-860.412962,0.00021,2,"2024-09-24T19:50:41.438",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076951,1727207441447,"fUST",-641.077636,0.00021,2,"2024-09-24T19:50:41.447",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076952,1727207441457,"fUST",-641.077636,0.00021,2,"2024-09-24T19:50:41.457",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076953,1727207441466,"fUST",-259.499632,0.00021,2,"2024-09-24T19:50:41.466",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076954,1727207441476,"fUST",-259.499632,0.00021,2,"2024-09-24T19:50:41.476",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076955,1727207441486,"fUST",-328.59027,0.00021,2,"2024-09-24T19:50:41.486",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076956,1727207441495,"fUST",-328.59027,0.00021,2,"2024-09-24T19:50:41.495",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076957,1727207441505,"fUST",-151.0,0.00021,2,"2024-09-24T19:50:41.505",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076958,1727207441515,"fUST",-151.0,0.00021,2,"2024-09-24T19:50:41.515",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076959,1727207441524,"fUST",-150.112233,0.000211,3,"2024-09-24T19:50:41.524",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076960,1727207441534,"fUST",-1152.0,0.00021197,2,"2024-09-24T19:50:41.534",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076961,1727207441551,"fUST",-403.1987415,0.00021522,2,"2024-09-24T19:50:41.551",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076962,1727207441571,"fUST",-264.65191428,0.00021522,2,"2024-09-24T19:50:41.571",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076963,1727207441590,"fUST",-1500.0,0.00021522,2,"2024-09-24T19:50:41.590",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076964,1727207441613,"fUST",-1500.0,0.00021522,2,"2024-09-24T19:50:41.613",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076965,1727207441633,"fUST",-166.666666,0.00021918,2,"2024-09-24T19:50:41.633",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076966,1727207441650,"fUST",-310.631157,0.00021918,2,"2024-09-24T19:50:41.650",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076967,1727207441668,"fUST",-310.631157,0.00021918,2,"2024-09-24T19:50:41.668",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076968,1727207441684,"fUST",-153.90881046,0.0002192,7,"2024-09-24T19:50:41.684",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076969,1727207441700,"fUST",-153.90881046,0.0002192,7,"2024-09-24T19:50:41.700",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076970,1727207441719,"fUST",-153.90881046,0.0002192,7,"2024-09-24T19:50:41.719",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076971,1727207441737,"fUST",-153.90881046,0.0002192,7,"2024-09-24T19:50:41.737",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076972,1727207441749,"fUST",-153.90881046,0.0002192,7,"2024-09-24T19:50:41.749",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076973,1727207441766,"fUST",-153.90881046,0.0002192,7,"2024-09-24T19:50:41.766",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076974,1727207441782,"fUST",-153.90881046,0.0002192,7,"2024-09-24T19:50:41.782",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076975,1727207441797,"fUST",-154.4,0.0002192,7,"2024-09-24T19:50:41.797",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076976,1727207441809,"fUST",-246.32909674,0.0002192,7,"2024-09-24T19:50:41.809",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076977,1727207441824,"fUST",-246.32909674,0.0002192,7,"2024-09-24T19:50:41.824",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076978,1727207441841,"fUST",-246.32909674,0.0002192,7,"2024-09-24T19:50:41.841",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076979,1727207441856,"fUST",-246.32909674,0.00021928,7,"2024-09-24T19:50:41.856",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076980,1727207441871,"fUST",-624.96281787,0.0002205,2,"2024-09-24T19:50:41.871",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076981,1727207441885,"fUST",-246.32909674,0.00022189,7,"2024-09-24T19:50:41.885",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076982,1727207441899,"fUST",-150.112233,0.000222,2,"2024-09-24T19:50:41.899",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076983,1727207441915,"fUST",-166.666666,0.00022431,2,"2024-09-24T19:50:41.915",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076984,1727207441931,"fUST",-246.32909674,0.0002245,7,"2024-09-24T19:50:41.931",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076985,1727207441945,"fUST",-3500.0,0.00022626,2,"2024-09-24T19:50:41.945",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076986,1727207441960,"fUST",-246.32909674,0.00022711,7,"2024-09-24T19:50:41.960",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076987,1727207441974,"fUST",-2000.0,0.0002282,2,"2024-09-24T19:50:41.974",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076988,1727207441988,"fUST",-855.23846113,0.0002282,2,"2024-09-24T19:50:41.988",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076989,1727207442003,"fUST",-166.666666,0.00022944,2,"2024-09-24T19:50:42.003",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076990,1727207442017,"fUST",-246.32909674,0.00022972,7,"2024-09-24T19:50:42.017",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076991,1727207442032,"fUST",-302.45563732,0.00023,2,"2024-09-24T19:50:42.032",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076992,1727207442046,"fUST",-172.69366069,0.00023,2,"2024-09-24T19:50:42.046",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076993,1727207442060,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.060",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076994,1727207442074,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.074",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076995,1727207442088,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.088",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076996,1727207442102,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.102",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076997,1727207442116,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.116",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076998,1727207442130,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.130",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339076999,1727207442146,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.146",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077000,1727207442161,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.161",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077001,1727207442174,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.174",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077002,1727207442189,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.189",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077003,1727207442204,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.204",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077004,1727207442218,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.218",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077005,1727207442232,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.232",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077006,1727207442246,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.246",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077007,1727207442260,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.260",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077008,1727207442274,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.274",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077009,1727207442288,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.288",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077010,1727207442304,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.304",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077011,1727207442319,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.319",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077013,1727207442340,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.340",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077014,1727207442355,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.355",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077015,1727207442368,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.368",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077016,1727207442383,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.383",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077017,1727207442397,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.397",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077018,1727207442411,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.411",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077019,1727207442425,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.425",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077020,1727207442440,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.440",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077021,1727207442451,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.451",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077022,1727207442460,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.460",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077023,1727207442469,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.469",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077024,1727207442478,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.478",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077025,1727207442488,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.488",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077030,1727207442662,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.662",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077031,1727207442679,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.679",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077032,1727207442689,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.689",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077033,1727207442698,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.698",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077034,1727207442707,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.707",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077035,1727207442717,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.717",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077036,1727207442727,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.727",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077037,1727207442736,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.736",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077038,1727207442746,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.746",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077040,1727207442756,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.756",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077042,1727207442766,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.766",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077043,1727207442775,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.775",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077044,1727207442784,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.784",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077045,1727207442793,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.793",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077046,1727207442802,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.802",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077048,1727207442811,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.811",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077050,1727207442820,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.820",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077051,1727207442831,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.831",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077052,1727207442840,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.840",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077053,1727207442849,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.849",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077054,1727207442858,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.858",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077055,1727207442867,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.867",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077056,1727207442876,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.876",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077057,1727207442885,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.885",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077058,1727207442895,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.895",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077059,1727207442903,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.903",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077060,1727207442913,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.913",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077061,1727207442921,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.921",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077063,1727207442931,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.931",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077065,1727207442940,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.940",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077067,1727207442949,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.949",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077068,1727207442958,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.958",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077069,1727207442967,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.967",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077070,1727207442976,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.976",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077071,1727207442986,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.986",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077072,1727207442996,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:42.996",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077073,1727207443007,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:43.007",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077074,1727207443016,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:43.016",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077075,1727207443025,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:43.025",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077076,1727207443035,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:43.035",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077077,1727207443046,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:43.046",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077078,1727207443057,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:43.057",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077079,1727207443066,"fUST",-153.0,0.00023054,2,"2024-09-24T19:50:43.066",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077080,1727207443078,"fUST",-620.24814089,0.00023153,2,"2024-09-24T19:50:43.078",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077081,1727207443087,"fUST",-302.45563732,0.0002323,2,"2024-09-24T19:50:43.087",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077082,1727207443096,"fUST",-246.32909674,0.00023233,7,"2024-09-24T19:50:43.096",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077083,1727207443105,"fUST",-150.0,0.00023288,7,"2024-09-24T19:50:43.105",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077084,1727207443115,"fUST",-500.0,0.00023288,2,"2024-09-24T19:50:43.115",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077085,1727207443124,"fUST",-500.0,0.00023288,2,"2024-09-24T19:50:43.124",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077086,1727207443133,"fUST",-500.0,0.00023288,2,"2024-09-24T19:50:43.133",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077087,1727207443143,"fUST",-500.0,0.00023288,2,"2024-09-24T19:50:43.143",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077088,1727207443152,"fUST",-500.0,0.00023288,2,"2024-09-24T19:50:43.152",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077089,1727207443162,"fUST",-500.0,0.00023288,2,"2024-09-24T19:50:43.162",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077090,1727207443172,"fUST",-500.0,0.00023288,2,"2024-09-24T19:50:43.172",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077091,1727207443181,"fUST",-644.98439221,0.00023288,2,"2024-09-24T19:50:43.181",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077092,1727207443190,"fUST",-150.112233,0.000233,3,"2024-09-24T19:50:43.190",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077093,1727207443199,"fUST",-150.0,0.00023315,7,"2024-09-24T19:50:43.199",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077094,1727207443209,"fUST",-1613.0,0.00023316,2,"2024-09-24T19:50:43.209",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077095,1727207443220,"fUST",-150.0,0.00023343,7,"2024-09-24T19:50:43.220",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077096,1727207443231,"fUST",-150.0,0.0002337,7,"2024-09-24T19:50:43.231",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077097,1727207443242,"fUST",-166.666666,0.00023456,2,"2024-09-24T19:50:43.242",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077098,1727207443253,"fUST",-302.45563732,0.0002346,2,"2024-09-24T19:50:43.253",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077099,1727207443263,"fUST",-6060.61946768,0.00023485,2,"2024-09-24T19:50:43.263",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077100,1727207443272,"fUST",-246.32909674,0.00023494,7,"2024-09-24T19:50:43.272",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077101,1727207443281,"fUST",-302.45563732,0.0002369,2,"2024-09-24T19:50:43.281",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077102,1727207443290,"fUST",-246.32909674,0.00023755,7,"2024-09-24T19:50:43.290",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077103,1727207443299,"fUST",-302.45563732,0.0002392,2,"2024-09-24T19:50:43.299",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077104,1727207443309,"fUST",-166.666666,0.00023969,2,"2024-09-24T19:50:43.309",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077105,1727207443318,"fUST",-246.32909674,0.00024017,7,"2024-09-24T19:50:43.318",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077106,1727207443329,"fUST",-453.68345598,0.0002415,4,"2024-09-24T19:50:43.329",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077107,1727207443339,"fUST",-219.8,0.00024201,2,"2024-09-24T19:50:43.339",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077108,1727207443350,"fUST",-246.32909674,0.00024278,7,"2024-09-24T19:50:43.350",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077109,1727207443361,"fUST",-620.01240704,0.0002431,2,"2024-09-24T19:50:43.361",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077110,1727207443371,"fUST",-2500.0,0.00024356,2,"2024-09-24T19:50:43.371",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077111,1727207443380,"fUST",-453.68345598,0.0002438,4,"2024-09-24T19:50:43.380",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077112,1727207443389,"fUST",-150.112233,0.000244,4,"2024-09-24T19:50:43.389",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077113,1727207443398,"fUST",-166.666666,0.00024482,2,"2024-09-24T19:50:43.398",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077114,1727207443407,"fUST",-246.32909674,0.00024539,7,"2024-09-24T19:50:43.407",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077115,1727207443416,"fUST",-453.68345598,0.0002461,4,"2024-09-24T19:50:43.416",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077116,1727207443425,"fUST",-200.0,0.00024658,15,"2024-09-24T19:50:43.425",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077117,1727207443434,"fUST",-380.0,0.00024658,2,"2024-09-24T19:50:43.434",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077118,1727207443443,"fUST",-200.0,0.00024658,2,"2024-09-24T19:50:43.443",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077119,1727207443452,"fUST",-4000.0,0.00024721,2,"2024-09-24T19:50:43.452",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077120,1727207443462,"fUST",-246.32909674,0.000248,7,"2024-09-24T19:50:43.462",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077121,1727207443472,"fUST",-453.68345598,0.0002484,4,"2024-09-24T19:50:43.472",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077122,1727207443481,"fUST",-202.215184,0.00025,7,"2024-09-24T19:50:43.481",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077123,1727207443490,"fUST",-202.215184,0.00025,7,"2024-09-24T19:50:43.490",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077124,1727207443499,"fUST",-151.0,0.00025,7,"2024-09-24T19:50:43.499",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077125,1727207443508,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.508",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077126,1727207443517,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.517",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077127,1727207443527,"fUST",-280.503852,0.00025,7,"2024-09-24T19:50:43.527",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077128,1727207443538,"fUST",-251.124401,0.00025,7,"2024-09-24T19:50:43.538",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077129,1727207443548,"fUST",-251.124401,0.00025,7,"2024-09-24T19:50:43.548",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077130,1727207443558,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.558",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077131,1727207443568,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.568",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077132,1727207443580,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.580",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077133,1727207443589,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.589",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077134,1727207443599,"fUST",-276.7152443,0.00025,30,"2024-09-24T19:50:43.599",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077135,1727207443609,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.609",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077136,1727207443619,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.619",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077137,1727207443628,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.628",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077138,1727207443638,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.638",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077139,1727207443649,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.649",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077140,1727207443658,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.658",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077141,1727207443667,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.667",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077142,1727207443676,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.676",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077143,1727207443686,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.686",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077144,1727207443695,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.695",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077145,1727207443705,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.705",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077146,1727207443714,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.714",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077147,1727207443723,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.723",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077148,1727207443733,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.733",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077149,1727207443742,"fUST",-499.3,0.00025,30,"2024-09-24T19:50:43.742",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077150,1727207443751,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.751",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077151,1727207443761,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.761",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077152,1727207443771,"fUST",-502.68246318,0.00025,30,"2024-09-24T19:50:43.771",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077153,1727207443780,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.780",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077154,1727207443789,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.789",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077155,1727207443798,"fUST",-546.22848721,0.00025,30,"2024-09-24T19:50:43.798",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077156,1727207443807,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.807",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077157,1727207443816,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.816",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077158,1727207443827,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.827",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077159,1727207443838,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.838",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077160,1727207443850,"fUST",-558.78265467,0.00025,30,"2024-09-24T19:50:43.850",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077161,1727207443861,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.861",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077162,1727207443870,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.870",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077163,1727207443879,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.879",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077164,1727207443888,"fUST",-154.74467129,0.00025,30,"2024-09-24T19:50:43.888",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077165,1727207443898,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.898",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077166,1727207443907,"fUST",-939.38006789,0.00025,30,"2024-09-24T19:50:43.907",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077167,1727207443916,"fUST",-503.03129971,0.00025,30,"2024-09-24T19:50:43.916",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077168,1727207443925,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.925",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077169,1727207443935,"fUST",-502.5224074,0.00025,30,"2024-09-24T19:50:43.935",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077170,1727207443944,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.944",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077171,1727207443953,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.953",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077172,1727207443963,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.963",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077173,1727207443972,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.972",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077174,1727207443982,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.982",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077175,1727207443992,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:43.992",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077176,1727207444001,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:44.001",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077177,1727207444010,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:44.010",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077178,1727207444019,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:44.019",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077179,1727207444029,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:44.029",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077180,1727207444039,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:44.039",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077181,1727207444048,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:44.048",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077182,1727207444059,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:44.059",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077183,1727207444070,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:44.070",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077184,1727207444081,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:44.081",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077185,1727207444091,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:44.091",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077186,1727207444100,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:44.100",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077187,1727207444109,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:44.109",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077188,1727207444118,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:44.118",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077189,1727207444128,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:44.128",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077190,1727207444138,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:44.138",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077191,1727207444147,"fUST",-500.0,0.00025,30,"2024-09-24T19:50:44.147",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077192,1727207444158,"fUST",-151.0,0.00025,7,"2024-09-24T19:50:44.158",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077193,1727207444169,"fUST",-387.157815,0.00025,7,"2024-09-24T19:50:44.169",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077194,1727207444179,"fUST",-387.157815,0.00025,7,"2024-09-24T19:50:44.179",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077195,1727207444188,"fUST",-164.920316,0.00025,7,"2024-09-24T19:50:44.188",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077196,1727207444198,"fUST",-164.920316,0.00025,7,"2024-09-24T19:50:44.198",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077197,1727207444207,"fUST",-499.3,0.00025,30,"2024-09-24T19:50:44.207",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077198,1727207444217,"fUST",-154.74467129,0.00025,30,"2024-09-24T19:50:44.217",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077199,1727207444227,"fUST",-88185.10419,0.00025,2,"2024-09-24T19:50:44.227",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077200,1727207444237,"fUST",-150.0,0.00025013,2,"2024-09-24T19:50:44.237",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077201,1727207444247,"fUST",-219.8,0.00025019,2,"2024-09-24T19:50:44.247",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077202,1727207444256,"fUST",-246.32909674,0.00025061,7,"2024-09-24T19:50:44.256",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077203,1727207444266,"fUST",-453.68345599,0.0002507,4,"2024-09-24T19:50:44.266",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077204,1727207444275,"fUST",-160.0,0.00025089,2,"2024-09-24T19:50:44.275",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077205,1727207444285,"fUST",-151.0,0.0002509,7,"2024-09-24T19:50:44.285",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077206,1727207444294,"fUST",-202.215184,0.0002509,7,"2024-09-24T19:50:44.294",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077207,1727207444304,"fUST",-202.215184,0.0002509,7,"2024-09-24T19:50:44.304",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077208,1727207444313,"fUST",-151.0,0.0002509,7,"2024-09-24T19:50:44.313",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077209,1727207444324,"fUST",-251.124401,0.0002509,7,"2024-09-24T19:50:44.324",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077210,1727207444335,"fUST",-251.124401,0.0002509,7,"2024-09-24T19:50:44.335",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077211,1727207444347,"fUST",-1359.26203,0.0002509,7,"2024-09-24T19:50:44.347",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077212,1727207444359,"fUST",-1359.26203,0.0002509,7,"2024-09-24T19:50:44.359",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077213,1727207444369,"fUST",-296.868852,0.0002509,7,"2024-09-24T19:50:44.369",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077214,1727207444379,"fUST",-296.868852,0.0002509,7,"2024-09-24T19:50:44.379",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077215,1727207444390,"fUST",-246.32909674,0.00025322,7,"2024-09-24T19:50:44.390",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077216,1727207444400,"fUST",-216.355543,0.00025469,7,"2024-09-24T19:50:44.400",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077217,1727207444409,"fUST",-776.652685,0.00025469,7,"2024-09-24T19:50:44.409",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077218,1727207444419,"fUST",-776.652685,0.00025469,7,"2024-09-24T19:50:44.419",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077219,1727207444430,"fUST",-534.24505,0.00025469,7,"2024-09-24T19:50:44.430",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077220,1727207444440,"fUST",-534.24505,0.00025469,7,"2024-09-24T19:50:44.440",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077221,1727207444449,"fUST",-145849.33023653,0.00025479,2,"2024-09-24T19:50:44.449",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077222,1727207444459,"fUST",-1136.903066,0.00025479,7,"2024-09-24T19:50:44.459",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077223,1727207444469,"fUST",-1136.903066,0.00025479,7,"2024-09-24T19:50:44.469",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077224,1727207444478,"fUST",-1359.26203,0.00025479,7,"2024-09-24T19:50:44.478",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077225,1727207444488,"fUST",-1359.26203,0.00025479,7,"2024-09-24T19:50:44.488",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077226,1727207444497,"fUST",-395.998502,0.00025479,7,"2024-09-24T19:50:44.497",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077227,1727207444507,"fUST",-395.998502,0.00025479,7,"2024-09-24T19:50:44.507",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077228,1727207444516,"fUST",-181.2,0.00025479,7,"2024-09-24T19:50:44.516",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077229,1727207444526,"fUST",-151.0,0.00025479,7,"2024-09-24T19:50:44.526",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077230,1727207444535,"fUST",-181.2,0.00025479,7,"2024-09-24T19:50:44.535",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077231,1727207444544,"fUST",-387.157815,0.00025479,7,"2024-09-24T19:50:44.544",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077232,1727207444553,"fUST",-387.157815,0.00025479,7,"2024-09-24T19:50:44.553",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077233,1727207444563,"fUST",-296.868852,0.00025479,7,"2024-09-24T19:50:44.563",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077234,1727207444573,"fUST",-296.868852,0.00025479,7,"2024-09-24T19:50:44.573",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077235,1727207444583,"fUST",-164.920316,0.00025479,7,"2024-09-24T19:50:44.583",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077236,1727207444593,"fUST",-164.920316,0.00025479,7,"2024-09-24T19:50:44.593",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077237,1727207444607,"fUST",-574.421979,0.00025479,7,"2024-09-24T19:50:44.607",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077238,1727207444617,"fUST",-574.421979,0.00025479,7,"2024-09-24T19:50:44.617",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077239,1727207444626,"fUST",-151.0,0.00025479,7,"2024-09-24T19:50:44.626",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077240,1727207444636,"fUST",-2000.0,0.00025479,2,"2024-09-24T19:50:44.636",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077241,1727207444646,"fUST",-2000.0,0.00025479,2,"2024-09-24T19:50:44.646",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077242,1727207444656,"fUST",-2000.0,0.00025479,2,"2024-09-24T19:50:44.656",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077243,1727207444665,"fUST",-2000.0,0.00025479,2,"2024-09-24T19:50:44.665",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077244,1727207444676,"fUST",-2000.0,0.00025479,2,"2024-09-24T19:50:44.676",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077245,1727207444686,"fUST",-2000.0,0.00025479,2,"2024-09-24T19:50:44.686",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077246,1727207444696,"fUST",-2000.0,0.00025479,2,"2024-09-24T19:50:44.696",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077247,1727207444707,"fUST",-2000.0,0.00025479,2,"2024-09-24T19:50:44.707",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077248,1727207444718,"fUST",-2000.0,0.00025479,2,"2024-09-24T19:50:44.718",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077249,1727207444730,"fUST",-2000.0,0.00025479,2,"2024-09-24T19:50:44.730",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077250,1727207444741,"fUST",-1327.596309,0.00025479,2,"2024-09-24T19:50:44.741",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077251,1727207444750,"fUST",-860.412962,0.00025479,7,"2024-09-24T19:50:44.750",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077252,1727207444760,"fUST",-151.0,0.00025479,7,"2024-09-24T19:50:44.760",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077253,1727207444770,"fUST",-860.412962,0.00025479,7,"2024-09-24T19:50:44.770",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077254,1727207444781,"fUST",-461.613163,0.00025479,7,"2024-09-24T19:50:44.781",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077255,1727207444791,"fUST",-461.613163,0.00025479,7,"2024-09-24T19:50:44.791",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077256,1727207444800,"fUST",-641.077636,0.00025479,7,"2024-09-24T19:50:44.800",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077257,1727207444810,"fUST",-641.077636,0.00025479,7,"2024-09-24T19:50:44.810",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077258,1727207444820,"fUST",-259.499632,0.00025479,7,"2024-09-24T19:50:44.820",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077259,1727207444832,"fUST",-259.499632,0.00025479,7,"2024-09-24T19:50:44.832",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077260,1727207444950,"fUST",-328.59027,0.00025479,7,"2024-09-24T19:50:44.950",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077261,1727207444960,"fUST",-328.59027,0.00025479,7,"2024-09-24T19:50:44.960",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077262,1727207444970,"fUST",-310.631157,0.00025479,7,"2024-09-24T19:50:44.970",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077263,1727207444979,"fUST",-310.631157,0.00025479,7,"2024-09-24T19:50:44.979",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077264,1727207444988,"fUST",-151.0,0.00025479,7,"2024-09-24T19:50:44.988",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077265,1727207444998,"fUST",-151.0,0.00025479,7,"2024-09-24T19:50:44.998",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077266,1727207445008,"fUST",-151.0,0.00025479,7,"2024-09-24T19:50:45.008",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077267,1727207445017,"fUST",-151.0,0.00025479,7,"2024-09-24T19:50:45.017",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077268,1727207445026,"fUST",-151.0,0.00025479,7,"2024-09-24T19:50:45.026",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077269,1727207445037,"fUST",-168.215999,0.00025479,7,"2024-09-24T19:50:45.037",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077270,1727207445046,"fUST",-663.697198,0.00025479,7,"2024-09-24T19:50:45.046",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077271,1727207445056,"fUST",-663.697198,0.00025479,7,"2024-09-24T19:50:45.056",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077272,1727207445066,"fUST",-1115.911071,0.00025479,7,"2024-09-24T19:50:45.066",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077273,1727207445076,"fUST",-1115.911071,0.00025479,7,"2024-09-24T19:50:45.076",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077274,1727207445086,"fUST",-151.0,0.00025479,7,"2024-09-24T19:50:45.086",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077275,1727207445095,"fUST",-250.0,0.0002556,2,"2024-09-24T19:50:45.095",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077276,1727207445105,"fUST",-246.32909674,0.00025583,7,"2024-09-24T19:50:45.105",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077277,1727207445114,"fUST",-1548.0,0.00025648,2,"2024-09-24T19:50:45.114",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077278,1727207445124,"fUST",-200.0,0.00025667,2,"2024-09-24T19:50:45.124",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077279,1727207445134,"fUST",-150.0,0.00025785,2,"2024-09-24T19:50:45.134",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077280,1727207445143,"fUST",-219.8,0.00025837,2,"2024-09-24T19:50:45.143",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077281,1727207445153,"fUST",-246.32909674,0.00025844,7,"2024-09-24T19:50:45.153",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077282,1727207445162,"fUST",-153.8303991,0.00025896,2,"2024-09-24T19:50:45.162",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077283,1727207445172,"fUST",-153.0,0.00025896,2,"2024-09-24T19:50:45.172",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077284,1727207445181,"fUST",-156.0,0.00025896,2,"2024-09-24T19:50:45.181",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077285,1727207445190,"fUST",-500.0,0.000259,120,"2024-09-24T19:50:45.190",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077286,1727207445200,"fUST",-500.0,0.000259,120,"2024-09-24T19:50:45.200",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077287,1727207445209,"fUST",-500.0,0.000259,120,"2024-09-24T19:50:45.209",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077288,1727207445218,"fUST",-500.0,0.000259,120,"2024-09-24T19:50:45.218",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077289,1727207445228,"fUST",-500.0,0.000259,120,"2024-09-24T19:50:45.228",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077290,1727207445237,"fUST",-500.0,0.000259,120,"2024-09-24T19:50:45.237",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077291,1727207445246,"fUST",-500.0,0.000259,120,"2024-09-24T19:50:45.246",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077292,1727207445256,"fUST",-500.0,0.000259,120,"2024-09-24T19:50:45.256",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077293,1727207445266,"fUST",-500.0,0.000259,120,"2024-09-24T19:50:45.266",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077294,1727207445276,"fUST",-500.0,0.000259,120,"2024-09-24T19:50:45.276",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077295,1727207445286,"fUST",-341.46,0.000259,120,"2024-09-24T19:50:45.286",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077296,1727207445295,"fUST",-500.0,0.000259,7,"2024-09-24T19:50:45.295",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077297,1727207445305,"fUST",-164.77,0.000259,7,"2024-09-24T19:50:45.305",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077298,1727207445315,"fUST",-306.0,0.00025956,2,"2024-09-24T19:50:45.315",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077299,1727207445325,"fUST",-153.0,0.00025956,2,"2024-09-24T19:50:45.325",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077300,1727207445336,"fUST",-540.7,0.00026,31,"2024-09-24T19:50:45.336",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077301,1727207445345,"fUST",-154.79661188,0.00026097,2,"2024-09-24T19:50:45.345",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077302,1727207445354,"fUST",-3000.0,0.00026099,2,"2024-09-24T19:50:45.354",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077303,1727207445363,"fUST",-246.82,0.00026105,7,"2024-09-24T19:50:45.363",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077304,1727207445372,"fUST",-413.24586938,0.00026108,2,"2024-09-24T19:50:45.372",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077306,1727207445381,"fUST",-715.871,0.00026168,12,"2024-09-24T19:50:45.381",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077308,1727207445391,"fUST",-191.56270701,0.00026168,12,"2024-09-24T19:50:45.391",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077309,1727207445400,"fUST",-525.0,0.0002623,2,"2024-09-24T19:50:45.400",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077310,1727207445409,"fUST",-154.334,0.0002623,2,"2024-09-24T19:50:45.409",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077311,1727207445419,"fUST",-1336.101,0.0002623,2,"2024-09-24T19:50:45.419",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077313,1727207445428,"fUST",-591.703,0.0002623,2,"2024-09-24T19:50:45.428",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077314,1727207445438,"fUST",-170.15,0.0002623,2,"2024-09-24T19:50:45.438",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077315,1727207445448,"fUST",-150.288,0.0002623,2,"2024-09-24T19:50:45.448",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077316,1727207445457,"fUST",-165.0,0.0002627,14,"2024-09-24T19:50:45.457",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077317,1727207445466,"fUST",-625.0,0.000263,2,"2024-09-24T19:50:45.466",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077318,1727207445476,"fUST",-660.0,0.00026301,2,"2024-09-24T19:50:45.476",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077319,1727207445485,"fUST",-151.0,0.0002638,7,"2024-09-24T19:50:45.485",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077320,1727207445494,"fUST",-202.215184,0.0002638,7,"2024-09-24T19:50:45.494",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077321,1727207445503,"fUST",-202.215184,0.0002638,7,"2024-09-24T19:50:45.503",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077322,1727207445513,"fUST",-151.0,0.0002638,7,"2024-09-24T19:50:45.513",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077323,1727207445522,"fUST",-251.124401,0.0002638,7,"2024-09-24T19:50:45.522",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077324,1727207445533,"fUST",-251.124401,0.0002638,7,"2024-09-24T19:50:45.533",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077325,1727207445542,"fUST",-442.2772195,0.00026384,2,"2024-09-24T19:50:45.542",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077326,1727207445552,"fUST",-153.0,0.00026384,2,"2024-09-24T19:50:45.552",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077327,1727207445561,"fUST",-153.0,0.00026384,2,"2024-09-24T19:50:45.561",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077328,1727207445571,"fUST",-306.0,0.00026384,2,"2024-09-24T19:50:45.571",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077329,1727207445582,"fUST",-306.0,0.00026384,2,"2024-09-24T19:50:45.582",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077331,1727207445592,"fUST",-153.0,0.00026384,2,"2024-09-24T19:50:45.592",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077333,1727207445605,"fUST",-153.0,0.00026384,2,"2024-09-24T19:50:45.605",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077335,1727207445615,"fUST",-153.0,0.00026384,2,"2024-09-24T19:50:45.615",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077337,1727207445624,"fUST",-153.0,0.00026384,2,"2024-09-24T19:50:45.624",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077338,1727207445637,"fUST",-308.5763631,0.00026384,2,"2024-09-24T19:50:45.637",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077339,1727207445647,"fUST",-329.8388445,0.00026384,2,"2024-09-24T19:50:45.647",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077340,1727207445657,"fUST",-153.0,0.00026384,2,"2024-09-24T19:50:45.657",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077341,1727207445666,"fUST",-153.0,0.00026384,2,"2024-09-24T19:50:45.666",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077342,1727207445677,"fUST",-153.0,0.00026384,2,"2024-09-24T19:50:45.677",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077343,1727207445686,"fUST",-153.0,0.00026384,2,"2024-09-24T19:50:45.686",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077344,1727207445695,"fUST",-153.0,0.00026384,2,"2024-09-24T19:50:45.695",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077345,1727207445705,"fUST",-153.0,0.00026384,2,"2024-09-24T19:50:45.705",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077346,1727207445714,"fUST",-153.0,0.00026384,2,"2024-09-24T19:50:45.714",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077347,1727207445724,"fUST",-153.0,0.00026384,2,"2024-09-24T19:50:45.724",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077348,1727207445733,"fUST",-1985.63897325,0.00026458,2,"2024-09-24T19:50:45.733",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077349,1727207445742,"fUST",-6060.61946768,0.00026492,2,"2024-09-24T19:50:45.742",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077350,1727207445752,"fUST",-3000.0,0.000266,2,"2024-09-24T19:50:45.752",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077351,1727207445761,"fUST",-150.0,0.000266,2,"2024-09-24T19:50:45.761",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077352,1727207445771,"fUST",-3000.0,0.0002661,2,"2024-09-24T19:50:45.771",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077353,1727207445780,"fUST",-3000.0,0.0002662,2,"2024-09-24T19:50:45.780",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077354,1727207445789,"fUST",-216.355543,0.0002663,7,"2024-09-24T19:50:45.789",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077355,1727207445799,"fUST",-216.355543,0.0002663,7,"2024-09-24T19:50:45.799",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077356,1727207445809,"fUST",-776.652685,0.0002663,7,"2024-09-24T19:50:45.809",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077357,1727207445818,"fUST",-776.652685,0.0002663,7,"2024-09-24T19:50:45.818",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077358,1727207445828,"fUST",-534.24505,0.0002663,7,"2024-09-24T19:50:45.828",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077359,1727207445837,"fUST",-534.24505,0.0002663,7,"2024-09-24T19:50:45.837",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077360,1727207445847,"fUST",-3000.0,0.0002663,2,"2024-09-24T19:50:45.847",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077361,1727207445857,"fUST",-3000.0,0.0002664,2,"2024-09-24T19:50:45.857",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077362,1727207445867,"fUST",-3000.0,0.0002665,2,"2024-09-24T19:50:45.867",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077363,1727207445876,"fUST",-219.8,0.00026655,3,"2024-09-24T19:50:45.876",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077364,1727207445886,"fUST",-1000.0,0.0002666,2,"2024-09-24T19:50:45.886",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077365,1727207445896,"fUST",-3000.0,0.0002666,2,"2024-09-24T19:50:45.896",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077366,1727207445905,"fUST",-1000.0,0.0002667,2,"2024-09-24T19:50:45.905",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077367,1727207445914,"fUST",-3000.0,0.0002667,2,"2024-09-24T19:50:45.914",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077368,1727207445924,"fUST",-3000.0,0.0002668,2,"2024-09-24T19:50:45.924",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077370,1727207445933,"fUST",-1000.0,0.00026681,2,"2024-09-24T19:50:45.933",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077371,1727207445942,"fUST",-124354.79791583,0.0002669,2,"2024-09-24T19:50:45.942",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077372,1727207445951,"fUST",-2550.682353,0.0002669,7,"2024-09-24T19:50:45.951",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077373,1727207445960,"fUST",-2550.682353,0.0002669,7,"2024-09-24T19:50:45.960",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077374,1727207445970,"fUST",-388.998849,0.0002669,7,"2024-09-24T19:50:45.970",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077375,1727207445979,"fUST",-388.998849,0.0002669,7,"2024-09-24T19:50:45.979",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077376,1727207445988,"fUST",-160.975284,0.0002669,7,"2024-09-24T19:50:45.988",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077377,1727207445997,"fUST",-160.975284,0.0002669,7,"2024-09-24T19:50:45.997",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077378,1727207446006,"fUST",-151.0,0.0002669,7,"2024-09-24T19:50:46.006",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077379,1727207446015,"fUST",-151.0,0.0002669,7,"2024-09-24T19:50:46.015",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077380,1727207446024,"fUST",-252.298921,0.0002669,7,"2024-09-24T19:50:46.024",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077381,1727207446034,"fUST",-252.298921,0.0002669,7,"2024-09-24T19:50:46.034",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077382,1727207446044,"fUST",-319.195538,0.0002669,7,"2024-09-24T19:50:46.044",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077383,1727207446053,"fUST",-319.195538,0.0002669,7,"2024-09-24T19:50:46.053",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077384,1727207446063,"fUST",-192.428231,0.0002669,7,"2024-09-24T19:50:46.063",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077385,1727207446072,"fUST",-192.428231,0.0002669,7,"2024-09-24T19:50:46.072",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077386,1727207446082,"fUST",-151.0,0.0002669,7,"2024-09-24T19:50:46.082",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077387,1727207446091,"fUST",-151.0,0.0002669,7,"2024-09-24T19:50:46.091",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077388,1727207446101,"fUST",-151.0,0.0002669,7,"2024-09-24T19:50:46.101",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077389,1727207446110,"fUST",-202.215184,0.0002669,7,"2024-09-24T19:50:46.110",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077390,1727207446119,"fUST",-202.215184,0.0002669,7,"2024-09-24T19:50:46.119",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077391,1727207446128,"fUST",-151.0,0.0002669,7,"2024-09-24T19:50:46.128",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077392,1727207446138,"fUST",-251.124401,0.0002669,7,"2024-09-24T19:50:46.138",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077393,1727207446147,"fUST",-251.124401,0.0002669,7,"2024-09-24T19:50:46.147",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077394,1727207446157,"fUST",-3000.0,0.0002669,2,"2024-09-24T19:50:46.157",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077395,1727207446166,"fUST",-1000.0,0.00026698,2,"2024-09-24T19:50:46.166",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077396,1727207446177,"fUST",-3665.71,0.000267,14,"2024-09-24T19:50:46.177",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077397,1727207446187,"fUST",-13829.47,0.000267,14,"2024-09-24T19:50:46.187",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077398,1727207446196,"fUST",-3000.0,0.000267,2,"2024-09-24T19:50:46.196",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077399,1727207446205,"fUST",-1000.0,0.00026708,2,"2024-09-24T19:50:46.205",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077400,1727207446214,"fUST",-3000.0,0.0002671,2,"2024-09-24T19:50:46.214",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077401,1727207446223,"fUST",-151.0,0.0002672,7,"2024-09-24T19:50:46.223",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077402,1727207446232,"fUST",-151.0,0.0002672,7,"2024-09-24T19:50:46.232",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077403,1727207446241,"fUST",-410.607804,0.0002672,7,"2024-09-24T19:50:46.241",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077404,1727207446250,"fUST",-1824.407126,0.0002672,7,"2024-09-24T19:50:46.250",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077405,1727207446260,"fUST",-410.607804,0.0002672,7,"2024-09-24T19:50:46.260",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077406,1727207446269,"fUST",-1824.407126,0.0002672,7,"2024-09-24T19:50:46.269",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077407,1727207446278,"fUST",-365.137937,0.0002672,7,"2024-09-24T19:50:46.278",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077408,1727207446287,"fUST",-365.137937,0.0002672,7,"2024-09-24T19:50:46.287",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077409,1727207446296,"fUST",-3000.0,0.0002672,2,"2024-09-24T19:50:46.296",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077410,1727207446306,"fUST",-574.421979,0.00026723,7,"2024-09-24T19:50:46.306",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077411,1727207446315,"fUST",-574.421979,0.00026723,7,"2024-09-24T19:50:46.315",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077412,1727207446324,"fUST",-860.412962,0.00026723,7,"2024-09-24T19:50:46.324",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077413,1727207446333,"fUST",-860.412962,0.00026723,7,"2024-09-24T19:50:46.333",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077414,1727207446342,"fUST",-641.077636,0.00026723,7,"2024-09-24T19:50:46.342",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077415,1727207446351,"fUST",-641.077636,0.00026723,7,"2024-09-24T19:50:46.351",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077416,1727207446360,"fUST",-259.499632,0.00026723,7,"2024-09-24T19:50:46.360",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077417,1727207446369,"fUST",-259.499632,0.00026723,7,"2024-09-24T19:50:46.369",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077418,1727207446378,"fUST",-328.59027,0.00026723,7,"2024-09-24T19:50:46.378",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077419,1727207446387,"fUST",-328.59027,0.00026723,7,"2024-09-24T19:50:46.387",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077420,1727207446396,"fUST",-151.0,0.00026723,7,"2024-09-24T19:50:46.396",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077421,1727207446405,"fUST",-151.0,0.0002673,7,"2024-09-24T19:50:46.405",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077422,1727207446414,"fUST",-151.0,0.0002673,7,"2024-09-24T19:50:46.414",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077423,1727207446423,"fUST",-151.0,0.0002673,7,"2024-09-24T19:50:46.423",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077424,1727207446433,"fUST",-151.0,0.0002673,7,"2024-09-24T19:50:46.433",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077425,1727207446442,"fUST",-3000.0,0.0002673,2,"2024-09-24T19:50:46.442",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077426,1727207446451,"fUST",-151.0,0.0002673,7,"2024-09-24T19:50:46.451",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077427,1727207446461,"fUST",-151.0,0.0002673,7,"2024-09-24T19:50:46.461",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077428,1727207446471,"fUST",-1451.829644,0.0002673,7,"2024-09-24T19:50:46.471",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077429,1727207446480,"fUST",-583.343475,0.0002673,7,"2024-09-24T19:50:46.480",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077430,1727207446490,"fUST",-1451.829644,0.0002673,7,"2024-09-24T19:50:46.490",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077431,1727207446499,"fUST",-583.343475,0.0002673,7,"2024-09-24T19:50:46.499",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077432,1727207446510,"fUST",-151.0,0.0002673,2,"2024-09-24T19:50:46.510",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077433,1727207446520,"fUST",-4727.987048,0.0002673,7,"2024-09-24T19:50:46.520",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077434,1727207446529,"fUST",-4727.987048,0.0002673,7,"2024-09-24T19:50:46.529",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077435,1727207446539,"fUST",-151.0,0.0002673,7,"2024-09-24T19:50:46.539",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077436,1727207446548,"fUST",-151.0,0.0002673,7,"2024-09-24T19:50:46.548",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077437,1727207446557,"fUST",-461.613163,0.0002673,7,"2024-09-24T19:50:46.557",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077438,1727207446567,"fUST",-151.0,0.0002673,7,"2024-09-24T19:50:46.567",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077439,1727207446576,"fUST",-461.613163,0.0002673,7,"2024-09-24T19:50:46.576",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077440,1727207446586,"fUST",-151.0,0.0002673,7,"2024-09-24T19:50:46.586",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077441,1727207446596,"fUST",-310.631157,0.0002673,7,"2024-09-24T19:50:46.596",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077442,1727207446609,"fUST",-310.631157,0.0002673,7,"2024-09-24T19:50:46.609",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077443,1727207446618,"fUST",-151.0,0.0002673,7,"2024-09-24T19:50:46.618",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077444,1727207446627,"fUST",-151.0,0.0002673,7,"2024-09-24T19:50:46.627",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077445,1727207446637,"fUST",-151.0,0.0002673,7,"2024-09-24T19:50:46.637",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077446,1727207446647,"fUST",-151.0,0.0002673,7,"2024-09-24T19:50:46.647",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077447,1727207446656,"fUST",-663.697198,0.0002673,7,"2024-09-24T19:50:46.656",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077448,1727207446665,"fUST",-663.697198,0.0002673,7,"2024-09-24T19:50:46.665",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077449,1727207446674,"fUST",-1115.911071,0.0002673,7,"2024-09-24T19:50:46.674",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077450,1727207446685,"fUST",-1115.911071,0.0002673,7,"2024-09-24T19:50:46.685",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077451,1727207446694,"fUST",-151.0,0.0002673,7,"2024-09-24T19:50:46.694",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077452,1727207446704,"fUST",-3000.0,0.0002674,2,"2024-09-24T19:50:46.704",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077453,1727207446713,"fUST",-151.0,0.0002674,7,"2024-09-24T19:50:46.713",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077454,1727207446722,"fUST",-151.0,0.0002674,7,"2024-09-24T19:50:46.722",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077455,1727207446731,"fUST",-676.886953,0.0002674,7,"2024-09-24T19:50:46.731",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077456,1727207446741,"fUST",-676.886953,0.0002674,7,"2024-09-24T19:50:46.741",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077457,1727207446750,"fUST",-3000.0,0.0002675,2,"2024-09-24T19:50:46.750",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077458,1727207446759,"fUST",-151.0,0.00026751,7,"2024-09-24T19:50:46.759",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077459,1727207446768,"fUST",-1000.0,0.00026759,2,"2024-09-24T19:50:46.768",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077460,1727207446778,"fUST",-3000.0,0.0002676,2,"2024-09-24T19:50:46.778",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077461,1727207446787,"fUST",-244.5172,0.00026766,2,"2024-09-24T19:50:46.787",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077462,1727207446796,"fUST",-1359.26203,0.0002677,7,"2024-09-24T19:50:46.796",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077463,1727207446805,"fUST",-1359.26203,0.0002677,7,"2024-09-24T19:50:46.805",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077464,1727207446815,"fUST",-296.868852,0.0002677,7,"2024-09-24T19:50:46.815",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077465,1727207446824,"fUST",-296.868852,0.0002677,7,"2024-09-24T19:50:46.824",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077466,1727207446838,"fUST",-3000.0,0.0002677,2,"2024-09-24T19:50:46.838",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077467,1727207446847,"fUST",-1000.0,0.00026775,2,"2024-09-24T19:50:46.847",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077468,1727207446856,"fUST",-578.85014356,0.00026775,2,"2024-09-24T19:50:46.856",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077469,1727207446866,"fUST",-420.9196263,0.00026778,2,"2024-09-24T19:50:46.866",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077470,1727207446878,"fUST",-153.0,0.00026778,2,"2024-09-24T19:50:46.878",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077471,1727207446888,"fUST",-153.0,0.00026778,2,"2024-09-24T19:50:46.888",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077472,1727207446897,"fUST",-153.0,0.00026778,2,"2024-09-24T19:50:46.897",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077473,1727207447007,"fUST",-153.0,0.00026778,2,"2024-09-24T19:50:47.007",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077474,1727207447016,"fUST",-153.0,0.00026778,2,"2024-09-24T19:50:47.016",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077475,1727207447025,"fUST",-153.0,0.00026778,2,"2024-09-24T19:50:47.025",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077476,1727207447034,"fUST",-153.0,0.00026778,2,"2024-09-24T19:50:47.034",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077477,1727207447044,"fUST",-153.0,0.00026778,2,"2024-09-24T19:50:47.044",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077478,1727207447054,"fUST",-153.0,0.00026778,2,"2024-09-24T19:50:47.054",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077479,1727207447065,"fUST",-153.0,0.00026778,2,"2024-09-24T19:50:47.065",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077480,1727207447074,"fUST",-153.0,0.00026778,2,"2024-09-24T19:50:47.074",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077481,1727207447083,"fUST",-153.0,0.00026778,2,"2024-09-24T19:50:47.083",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077482,1727207447092,"fUST",-153.0,0.00026778,2,"2024-09-24T19:50:47.092",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077483,1727207447101,"fUST",-153.0,0.00026778,2,"2024-09-24T19:50:47.101",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077484,1727207447111,"fUST",-209.0432937,0.00026778,2,"2024-09-24T19:50:47.111",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077485,1727207447123,"fUST",-209.0432937,0.00026778,2,"2024-09-24T19:50:47.123",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077486,1727207447134,"fUST",-351.5729369,0.00026778,2,"2024-09-24T19:50:47.134",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077487,1727207447144,"fUST",-209.0432937,0.00026778,2,"2024-09-24T19:50:47.144",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077488,1727207447154,"fUST",-456.0,0.00026778,2,"2024-09-24T19:50:47.154",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077489,1727207447163,"fUST",-153.0,0.00026778,2,"2024-09-24T19:50:47.163",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077490,1727207447173,"fUST",-417.6917592,0.00026778,2,"2024-09-24T19:50:47.173",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077491,1727207447183,"fUST",-153.0,0.00026778,2,"2024-09-24T19:50:47.183",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077492,1727207447193,"fUST",-417.7334655,0.00026778,2,"2024-09-24T19:50:47.193",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077493,1727207447203,"fUST",-153.0,0.00026778,2,"2024-09-24T19:50:47.203",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077494,1727207447213,"fUST",-209.0432937,0.00026778,2,"2024-09-24T19:50:47.213",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077495,1727207447223,"fUST",-209.0432937,0.00026778,2,"2024-09-24T19:50:47.223",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077496,1727207447234,"fUST",-153.0,0.00026778,2,"2024-09-24T19:50:47.234",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077497,1727207447244,"fUST",-414.5998612,0.00026778,2,"2024-09-24T19:50:47.244",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077498,1727207447254,"fUST",-209.0432937,0.00026778,2,"2024-09-24T19:50:47.254",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077499,1727207447265,"fUST",-421.0918032,0.00026778,2,"2024-09-24T19:50:47.265",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077500,1727207447274,"fUST",-209.0432937,0.00026778,2,"2024-09-24T19:50:47.274",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077501,1727207447283,"fUST",-209.0432937,0.00026778,2,"2024-09-24T19:50:47.283",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077502,1727207447292,"fUST",-209.0432937,0.00026778,2,"2024-09-24T19:50:47.292",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077503,1727207447301,"fUST",-209.0432937,0.00026778,2,"2024-09-24T19:50:47.301",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077504,1727207447310,"fUST",-209.0432937,0.00026778,2,"2024-09-24T19:50:47.310",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077505,1727207447320,"fUST",-209.0432937,0.00026778,2,"2024-09-24T19:50:47.320",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077506,1727207447330,"fUST",-209.0432937,0.00026778,2,"2024-09-24T19:50:47.330",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077507,1727207447339,"fUST",-209.0432937,0.00026778,2,"2024-09-24T19:50:47.339",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077508,1727207447349,"fUST",-151.0,0.0002678,7,"2024-09-24T19:50:47.349",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077509,1727207447360,"fUST",-387.157815,0.0002678,7,"2024-09-24T19:50:47.360",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077510,1727207447369,"fUST",-387.157815,0.0002678,7,"2024-09-24T19:50:47.369",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077511,1727207447378,"fUST",-164.920316,0.0002678,7,"2024-09-24T19:50:47.378",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077512,1727207447387,"fUST",-164.920316,0.0002678,7,"2024-09-24T19:50:47.387",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077513,1727207447397,"fUST",-3000.0,0.0002678,2,"2024-09-24T19:50:47.397",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077514,1727207447408,"fUST",-1000.0,0.00026784,2,"2024-09-24T19:50:47.408",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077515,1727207447418,"fUST",-3000.0,0.0002679,2,"2024-09-24T19:50:47.418",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077516,1727207447427,"fUST",-521.02033532,0.000268,5,"2024-09-24T19:50:47.427",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077517,1727207447436,"fUST",-3000.0,0.000268,2,"2024-09-24T19:50:47.436",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077518,1727207447445,"fUST",-151.0,0.000268,7,"2024-09-24T19:50:47.445",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077519,1727207447455,"fUST",-151.0,0.000268,7,"2024-09-24T19:50:47.455",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077520,1727207447464,"fUST",-151.0,0.000268,7,"2024-09-24T19:50:47.464",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077521,1727207447473,"fUST",-3000.0,0.000268,2,"2024-09-24T19:50:47.473",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077522,1727207447483,"fUST",-3000.0,0.0002681,2,"2024-09-24T19:50:47.483",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077523,1727207447492,"fUST",-3000.0,0.0002682,2,"2024-09-24T19:50:47.492",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077524,1727207447502,"fUST",-3000.0,0.0002683,2,"2024-09-24T19:50:47.502",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077525,1727207447511,"fUST",-1000.0,0.00026838,2,"2024-09-24T19:50:47.511",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077526,1727207447520,"fUST",-3000.0,0.0002684,2,"2024-09-24T19:50:47.520",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077527,1727207447529,"fUST",-3000.0,0.0002685,2,"2024-09-24T19:50:47.529",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077528,1727207447538,"fUST",-1136.903066,0.0002686,7,"2024-09-24T19:50:47.538",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077529,1727207447547,"fUST",-1136.903066,0.0002686,7,"2024-09-24T19:50:47.547",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077530,1727207447556,"fUST",-395.998502,0.0002686,7,"2024-09-24T19:50:47.556",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077531,1727207447566,"fUST",-395.998502,0.0002686,7,"2024-09-24T19:50:47.566",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077532,1727207447574,"fUST",-181.2,0.0002686,7,"2024-09-24T19:50:47.574",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077533,1727207447583,"fUST",-181.2,0.0002686,7,"2024-09-24T19:50:47.583",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077534,1727207447593,"fUST",-3000.0,0.0002686,2,"2024-09-24T19:50:47.593",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077535,1727207447607,"fUST",-3000.0,0.0002687,2,"2024-09-24T19:50:47.607",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077536,1727207447617,"fUST",-1000.0,0.00026871,2,"2024-09-24T19:50:47.617",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077537,1727207447627,"fUST",-3000.0,0.0002688,2,"2024-09-24T19:50:47.627",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077538,1727207447636,"fUST",-3000.0,0.0002689,2,"2024-09-24T19:50:47.636",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077539,1727207447647,"fUST",-6786.99532999,0.00026897,5,"2024-09-24T19:50:47.647",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077540,1727207447656,"fUST",-204.3582581,0.00026899,2,"2024-09-24T19:50:47.656",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077541,1727207447666,"fUST",-12074.858009,0.00026899,2,"2024-09-24T19:50:47.666",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077542,1727207447676,"fUST",-151.0,0.000269,7,"2024-09-24T19:50:47.676",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077543,1727207447686,"fUST",-151.0,0.000269,7,"2024-09-24T19:50:47.686",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077544,1727207447696,"fUST",-1000.0,0.000269,2,"2024-09-24T19:50:47.696",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077545,1727207447705,"fUST",-1000.0,0.000269,2,"2024-09-24T19:50:47.705",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077546,1727207447714,"fUST",-1000.0,0.000269,2,"2024-09-24T19:50:47.714",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077547,1727207447723,"fUST",-1000.0,0.000269,2,"2024-09-24T19:50:47.723",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077548,1727207447732,"fUST",-1000.0,0.000269,2,"2024-09-24T19:50:47.732",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077549,1727207447742,"fUST",-1000.0,0.000269,2,"2024-09-24T19:50:47.742",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077550,1727207447751,"fUST",-1000.0,0.000269,2,"2024-09-24T19:50:47.751",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077551,1727207447761,"fUST",-1000.0,0.000269,2,"2024-09-24T19:50:47.761",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077552,1727207447770,"fUST",-1000.0,0.000269,2,"2024-09-24T19:50:47.770",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077553,1727207447779,"fUST",-1000.0,0.000269,2,"2024-09-24T19:50:47.779",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077554,1727207447788,"fUST",-1000.0,0.000269,2,"2024-09-24T19:50:47.788",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077555,1727207447797,"fUST",-1000.0,0.000269,2,"2024-09-24T19:50:47.797",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077556,1727207447806,"fUST",-1000.0,0.000269,2,"2024-09-24T19:50:47.806",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077557,1727207447816,"fUST",-1000.0,0.000269,2,"2024-09-24T19:50:47.816",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077558,1727207447825,"fUST",-857.0,0.000269,2,"2024-09-24T19:50:47.825",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077559,1727207447834,"fUST",-1000.0,0.000269,2,"2024-09-24T19:50:47.834",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077560,1727207447845,"fUST",-1000.0,0.000269,2,"2024-09-24T19:50:47.845",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077561,1727207447856,"fUST",-1000.0,0.000269,2,"2024-09-24T19:50:47.856",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077562,1727207447866,"fUST",-1000.0,0.000269,2,"2024-09-24T19:50:47.866",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077563,1727207447876,"fUST",-1000.0,0.000269,2,"2024-09-24T19:50:47.876",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077564,1727207447885,"fUST",-1000.0,0.000269,2,"2024-09-24T19:50:47.885",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077565,1727207447894,"fUST",-1000.0,0.000269,2,"2024-09-24T19:50:47.894",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077566,1727207447905,"fUST",-1000.0,0.000269,2,"2024-09-24T19:50:47.905",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077567,1727207447914,"fUST",-1000.0,0.000269,2,"2024-09-24T19:50:47.914",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077568,1727207447924,"fUST",-1000.0,0.000269,2,"2024-09-24T19:50:47.924",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077569,1727207447933,"fUST",-1000.0,0.000269,2,"2024-09-24T19:50:47.933",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077570,1727207447942,"fUST",-1000.0,0.000269,2,"2024-09-24T19:50:47.942",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077571,1727207447952,"fUST",-1110.0,0.000269,2,"2024-09-24T19:50:47.952",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077572,1727207447962,"fUST",-216.355543,0.000269,7,"2024-09-24T19:50:47.962",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077573,1727207447971,"fUST",-216.355543,0.000269,7,"2024-09-24T19:50:47.971",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077574,1727207447981,"fUST",-776.652685,0.000269,7,"2024-09-24T19:50:47.981",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077575,1727207447990,"fUST",-776.652685,0.000269,7,"2024-09-24T19:50:47.990",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077576,1727207447999,"fUST",-534.24505,0.000269,7,"2024-09-24T19:50:47.999",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077577,1727207448009,"fUST",-534.24505,0.000269,7,"2024-09-24T19:50:48.009",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077578,1727207448019,"fUST",-3000.0,0.000269,2,"2024-09-24T19:50:48.019",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077579,1727207448028,"fUST",-3000.0,0.000269,2,"2024-09-24T19:50:48.028",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077580,1727207448037,"fUST",-150.0,0.000269,2,"2024-09-24T19:50:48.037",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077581,1727207448047,"fUST",-3000.0,0.0002691,2,"2024-09-24T19:50:48.047",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077582,1727207448058,"fUST",-3000.0,0.0002691,2,"2024-09-24T19:50:48.058",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077583,1727207448068,"fUST",-200.405626,0.0002692,2,"2024-09-24T19:50:48.068",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077584,1727207448077,"fUST",-3880.941164,0.0002692,2,"2024-09-24T19:50:48.077",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077585,1727207448087,"fUST",-3000.0,0.0002692,2,"2024-09-24T19:50:48.087",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077586,1727207448096,"fUST",-3000.0,0.0002693,2,"2024-09-24T19:50:48.096",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077587,1727207448106,"fUST",-3000.0,0.0002694,2,"2024-09-24T19:50:48.106",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077588,1727207448115,"fUST",-3000.0,0.0002695,2,"2024-09-24T19:50:48.115",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077589,1727207448124,"fUST",-3000.0,0.0002696,2,"2024-09-24T19:50:48.124",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077590,1727207448134,"fUST",-150.0,0.00026965,2,"2024-09-24T19:50:48.134",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077591,1727207448145,"fUST",-257.205,0.00026965,2,"2024-09-24T19:50:48.145",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077592,1727207448156,"fUST",-251.131,0.00026965,2,"2024-09-24T19:50:48.156",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077593,1727207448165,"fUST",-3000.0,0.0002697,2,"2024-09-24T19:50:48.165",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077594,1727207448175,"fUST",-2088.96176104,0.00026971,2,"2024-09-24T19:50:48.175",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077595,1727207448184,"fUST",-3000.0,0.0002698,2,"2024-09-24T19:50:48.184",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077596,1727207448194,"fUST",-3000.0,0.0002699,2,"2024-09-24T19:50:48.194",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077597,1727207448203,"fUST",-93682.99475646,0.00026999,10,"2024-09-24T19:50:48.203",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077598,1727207448213,"fUST",-3000.0,0.00026999,7,"2024-09-24T19:50:48.213",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077599,1727207448223,"fUST",-151.0,0.00026999,7,"2024-09-24T19:50:48.223",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077600,1727207448233,"fUST",-387.157815,0.00026999,7,"2024-09-24T19:50:48.233",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077601,1727207448243,"fUST",-387.157815,0.00026999,7,"2024-09-24T19:50:48.243",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077602,1727207448252,"fUST",-151.0,0.00026999,7,"2024-09-24T19:50:48.252",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077603,1727207448262,"fUST",-151.0,0.00026999,7,"2024-09-24T19:50:48.262",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077604,1727207448272,"fUST",-164.920316,0.00026999,7,"2024-09-24T19:50:48.272",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077605,1727207448281,"fUST",-269.717999,0.00026999,7,"2024-09-24T19:50:48.281",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077606,1727207448290,"fUST",-164.920316,0.00026999,7,"2024-09-24T19:50:48.290",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077607,1727207448299,"fUST",-244190.13599535,0.00026999,2,"2024-09-24T19:50:48.299",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077608,1727207449057,"fUST",-180.191828,0.0002,2,"2024-09-24T19:50:49.057",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077609,1727207449067,"fUST",-45.5926254,0.00025479,7,"2024-09-24T19:50:49.067",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077644,1727208266766,"fUST",495.05,0.00010959,2,"2024-09-24T20:04:26.766",0.00035405,64.53,0.9505460392163646,451125131.9977426]
[339077646,1727208306992,"fUST",-300.0,0.00014552,2,"2024-09-24T20:05:06.992",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077647,1727208307025,"fUST",-300.0,0.00014552,2,"2024-09-24T20:05:07.025",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077648,1727208307053,"fUST",-524.68235673,0.00014553,2,"2024-09-24T20:05:07.053",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077649,1727208307078,"fUST",-155.0035581,0.00014553,2,"2024-09-24T20:05:07.078",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077650,1727208307105,"fUST",-524.68235673,0.00014553,2,"2024-09-24T20:05:07.105",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077651,1727208307133,"fUST",-195.63172844,0.00014553,2,"2024-09-24T20:05:07.133",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077652,1727208308642,"fUST",-329.05062829,0.00014553,2,"2024-09-24T20:05:08.642",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077653,1727208308671,"fUST",-524.68235673,0.00014553,2,"2024-09-24T20:05:08.671",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077654,1727208308699,"fUST",-524.68235673,0.00014553,2,"2024-09-24T20:05:08.699",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077655,1727208308726,"fUST",-524.68235673,0.00014553,2,"2024-09-24T20:05:08.726",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077656,1727208308754,"fUST",-96.90230152,0.00014553,2,"2024-09-24T20:05:08.754",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077657,1727208309186,"fUST",-427.78005521,0.00014553,2,"2024-09-24T20:05:09.186",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077658,1727208309214,"fUST",-524.68235673,0.00014553,2,"2024-09-24T20:05:09.214",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077659,1727208309243,"fUST",-524.68235673,0.00014553,2,"2024-09-24T20:05:09.243",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077660,1727208309271,"fUST",-522.85523133,0.00014553,2,"2024-09-24T20:05:09.271",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077661,1727208309807,"fUST",-1.8271254,0.00014553,2,"2024-09-24T20:05:09.807",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077662,1727208309836,"fUST",-524.68235673,0.00014553,2,"2024-09-24T20:05:09.836",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077663,1727208309870,"fUST",-524.68235673,0.00014553,2,"2024-09-24T20:05:09.870",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077664,1727208309899,"fUST",-524.68235673,0.00014553,2,"2024-09-24T20:05:09.899",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077665,1727208309928,"fUST",-424.12580441,0.00014553,2,"2024-09-24T20:05:09.928",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077666,1727208310309,"fUST",-100.55655232,0.00014553,2,"2024-09-24T20:05:10.309",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077667,1727208310338,"fUST",-524.68235673,0.00014553,2,"2024-09-24T20:05:10.338",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077668,1727208310365,"fUST",-524.68235673,0.00014553,2,"2024-09-24T20:05:10.365",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077669,1727208310393,"fUST",-524.68235673,0.00014553,2,"2024-09-24T20:05:10.393",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077670,1727208310420,"fUST",-325.39637749,0.00014553,2,"2024-09-24T20:05:10.420",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077671,1727208311112,"fUST",-199.28597924,0.00014553,2,"2024-09-24T20:05:11.112",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077672,1727208311140,"fUST",-524.68235673,0.00014553,2,"2024-09-24T20:05:11.140",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077673,1727208311167,"fUST",-524.68235673,0.00014553,2,"2024-09-24T20:05:11.167",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077674,1727208311194,"fUST",-524.68235673,0.00014553,2,"2024-09-24T20:05:11.194",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077675,1727208311222,"fUST",-226.66695057,0.00014553,2,"2024-09-24T20:05:11.222",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077676,1727208315579,"fUST",-200.0,0.00014453,2,"2024-09-24T20:05:15.579",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077786,1727208632864,"fUST",-300.0,0.00014352,2,"2024-09-24T20:10:32.864",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077787,1727208632873,"fUST",-300.0,0.00014352,2,"2024-09-24T20:10:32.873",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077788,1727208632883,"fUST",-5733.29712368,0.00014353,2,"2024-09-24T20:10:32.883",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077819,1727208640131,"fUST",-4266.70287532,0.00014353,2,"2024-09-24T20:10:40.131",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077820,1727208640140,"fUST",-500.0,0.0001455,2,"2024-09-24T20:10:40.140",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077821,1727208640150,"fUST",-500.0,0.0001455,2,"2024-09-24T20:10:40.150",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077822,1727208640160,"fUST",-500.0,0.0001455,2,"2024-09-24T20:10:40.160",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077823,1727208640169,"fUST",-500.0,0.0001455,2,"2024-09-24T20:10:40.169",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077824,1727208640179,"fUST",-500.0,0.0001455,2,"2024-09-24T20:10:40.179",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077825,1727208640188,"fUST",-500.0,0.0001455,2,"2024-09-24T20:10:40.188",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077826,1727208640198,"fUST",-500.0,0.0001455,2,"2024-09-24T20:10:40.198",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077827,1727208640207,"fUST",-274.21021205,0.0001455,2,"2024-09-24T20:10:40.207",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077828,1727208640217,"fUST",-500.0,0.0001455,2,"2024-09-24T20:10:40.217",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077829,1727208640227,"fUST",-500.0,0.0001455,2,"2024-09-24T20:10:40.227",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077830,1727208640237,"fUST",-500.0,0.0001455,2,"2024-09-24T20:10:40.237",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077831,1727208640247,"fUST",-500.0,0.0001455,2,"2024-09-24T20:10:40.247",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077832,1727208640256,"fUST",-500.0,0.0001455,2,"2024-09-24T20:10:40.256",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077833,1727208640266,"fUST",-500.0,0.0001455,2,"2024-09-24T20:10:40.266",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077834,1727208640275,"fUST",-500.0,0.0001455,2,"2024-09-24T20:10:40.275",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077835,1727208640285,"fUST",-500.0,0.0001455,2,"2024-09-24T20:10:40.285",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077836,1727208640294,"fUST",-500.0,0.0001455,2,"2024-09-24T20:10:40.294",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077837,1727208640304,"fUST",-166.666667,0.00015029,2,"2024-09-24T20:10:40.304",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077838,1727208640313,"fUST",-166.666667,0.00015185,2,"2024-09-24T20:10:40.313",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077839,1727208640327,"fUST",-166.666667,0.00015342,2,"2024-09-24T20:10:40.327",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077840,1727208640337,"fUST",-166.666667,0.00015499,2,"2024-09-24T20:10:40.337",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077841,1727208640346,"fUST",-166.666667,0.00015655,2,"2024-09-24T20:10:40.346",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077842,1727208640356,"fUST",-420.0,0.00015718,2,"2024-09-24T20:10:40.356",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077843,1727208640366,"fUST",-420.0,0.00015787,2,"2024-09-24T20:10:40.366",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077844,1727208640376,"fUST",-166.666667,0.00015812,2,"2024-09-24T20:10:40.376",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077845,1727208640385,"fUST",-150.0,0.0001694,2,"2024-09-24T20:10:40.385",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077846,1727208640395,"fUST",-587.0,0.00017213,2,"2024-09-24T20:10:40.395",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077847,1727208640405,"fUST",-587.0,0.00017366,2,"2024-09-24T20:10:40.405",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077848,1727208640415,"fUST",-500.0,0.00017373,2,"2024-09-24T20:10:40.415",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077849,1727208640424,"fUST",-154.62197917,0.00017388,2,"2024-09-24T20:10:40.424",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077850,1727208640434,"fUST",-500.0,0.00017388,2,"2024-09-24T20:10:40.434",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077851,1727208640444,"fUST",-590.7914482,0.00017388,2,"2024-09-24T20:10:40.444",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077852,1727208640454,"fUST",-500.0,0.00017388,2,"2024-09-24T20:10:40.454",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077853,1727208640464,"fUST",-500.0,0.00017388,2,"2024-09-24T20:10:40.464",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077854,1727208640473,"fUST",-500.0,0.00017388,2,"2024-09-24T20:10:40.473",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077855,1727208640482,"fUST",-500.0,0.00017388,2,"2024-09-24T20:10:40.482",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077856,1727208640491,"fUST",-500.0,0.00017388,2,"2024-09-24T20:10:40.491",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077857,1727208640501,"fUST",-500.0,0.00017388,2,"2024-09-24T20:10:40.501",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077858,1727208640510,"fUST",-353.03564075,0.00017388,2,"2024-09-24T20:10:40.510",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077859,1727208640520,"fUST",-166505.459108,0.00017389,2,"2024-09-24T20:10:40.520",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077860,1727208640530,"fUST",-224827.979455,0.00017389,2,"2024-09-24T20:10:40.530",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077861,1727208640539,"fUST",-83252.7295538,0.00017399,2,"2024-09-24T20:10:40.539",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077862,1727208640549,"fUST",-112413.989727,0.00017399,2,"2024-09-24T20:10:40.549",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077863,1727208640558,"fUST",-24900.0,0.00017409,2,"2024-09-24T20:10:40.558",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077864,1727208640568,"fUST",-189.0,0.00017445,2,"2024-09-24T20:10:40.568",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077865,1727208640581,"fUST",-3762.8871673,0.00017461,2,"2024-09-24T20:10:40.581",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077866,1727208640590,"fUST",-1000.0,0.00017921,2,"2024-09-24T20:10:40.590",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077867,1727208640599,"fUST",-823.0,0.00018852,2,"2024-09-24T20:10:40.599",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077868,1727208640609,"fUST",-1500.0,0.00018922,2,"2024-09-24T20:10:40.609",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077869,1727208640619,"fUST",-823.0,0.00019102,2,"2024-09-24T20:10:40.619",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077870,1727208640628,"fUST",-165.223053,0.00019178,2,"2024-09-24T20:10:40.628",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077871,1727208640638,"fUST",-160.113729,0.00019178,2,"2024-09-24T20:10:40.638",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077872,1727208640647,"fUST",-160.0,0.00019999,2,"2024-09-24T20:10:40.647",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077873,1727208640656,"fUST",-180.191828,0.0002,2,"2024-09-24T20:10:40.656",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077874,1727208640666,"fUST",-153.464912,0.0002,2,"2024-09-24T20:10:40.666",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077875,1727208640675,"fUST",-153.464912,0.0002,2,"2024-09-24T20:10:40.675",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077876,1727208640685,"fUST",-2000.0,0.0002022,2,"2024-09-24T20:10:40.685",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077877,1727208640694,"fUST",-3762.8871673,0.0002047,2,"2024-09-24T20:10:40.694",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077878,1727208640704,"fUST",-1152.0,0.00020646,2,"2024-09-24T20:10:40.704",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077879,1727208640713,"fUST",-500.0,0.00021,30,"2024-09-24T20:10:40.713",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077880,1727208640722,"fUST",-500.0,0.00021,30,"2024-09-24T20:10:40.722",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077881,1727208640732,"fUST",-500.0,0.00021,30,"2024-09-24T20:10:40.732",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077882,1727208640743,"fUST",-500.0,0.00021,30,"2024-09-24T20:10:40.743",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077883,1727208640753,"fUST",-500.0,0.00021,30,"2024-09-24T20:10:40.753",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077884,1727208640762,"fUST",-500.0,0.00021,30,"2024-09-24T20:10:40.762",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077885,1727208640771,"fUST",-500.0,0.00021,30,"2024-09-24T20:10:40.771",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077886,1727208640780,"fUST",-503.93301184,0.00021,30,"2024-09-24T20:10:40.780",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077887,1727208640790,"fUST",-500.0,0.00021,30,"2024-09-24T20:10:40.790",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077888,1727208640799,"fUST",-500.0,0.00021,30,"2024-09-24T20:10:40.799",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077889,1727208640808,"fUST",-500.0,0.00021,30,"2024-09-24T20:10:40.808",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077890,1727208640818,"fUST",-923.50062393,0.00021,30,"2024-09-24T20:10:40.818",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077891,1727208640829,"fUST",-500.0,0.00021,30,"2024-09-24T20:10:40.829",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077892,1727208640838,"fUST",-500.0,0.00021,30,"2024-09-24T20:10:40.838",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077893,1727208640848,"fUST",-500.0,0.00021,30,"2024-09-24T20:10:40.848",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077894,1727208640857,"fUST",-500.0,0.00021,30,"2024-09-24T20:10:40.857",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077895,1727208640868,"fUST",-500.0,0.00021,30,"2024-09-24T20:10:40.868",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077896,1727208640878,"fUST",-500.0,0.00021,30,"2024-09-24T20:10:40.878",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077897,1727208640888,"fUST",-500.0,0.00021,30,"2024-09-24T20:10:40.888",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077898,1727208640898,"fUST",-500.0,0.00021,30,"2024-09-24T20:10:40.898",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077899,1727208640910,"fUST",-500.0,0.00021,30,"2024-09-24T20:10:40.910",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077900,1727208640920,"fUST",-500.0,0.00021,30,"2024-09-24T20:10:40.920",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077901,1727208640929,"fUST",-500.0,0.00021,30,"2024-09-24T20:10:40.929",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077902,1727208640939,"fUST",-500.0,0.00021,30,"2024-09-24T20:10:40.939",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077903,1727208640951,"fUST",-500.0,0.00021,30,"2024-09-24T20:10:40.951",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077904,1727208640960,"fUST",-500.0,0.00021,30,"2024-09-24T20:10:40.960",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077905,1727208640970,"fUST",-500.0,0.00021,30,"2024-09-24T20:10:40.970",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077906,1727208640980,"fUST",-500.0,0.00021,30,"2024-09-24T20:10:40.980",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077907,1727208640990,"fUST",-500.0,0.00021,30,"2024-09-24T20:10:40.990",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077908,1727208641000,"fUST",-500.0,0.00021,30,"2024-09-24T20:10:41.000",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077909,1727208641009,"fUST",-500.0,0.00021,30,"2024-09-24T20:10:41.009",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077910,1727208641019,"fUST",-500.0,0.00021,30,"2024-09-24T20:10:41.019",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077911,1727208641029,"fUST",-500.0,0.00021,30,"2024-09-24T20:10:41.029",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077912,1727208641038,"fUST",-500.0,0.00021,30,"2024-09-24T20:10:41.038",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077913,1727208641047,"fUST",-500.0,0.00021,30,"2024-09-24T20:10:41.047",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077914,1727208641059,"fUST",-731.0,0.00021013,2,"2024-09-24T20:10:41.059",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077915,1727208641070,"fUST",-1088.96176104,0.00021756,2,"2024-09-24T20:10:41.070",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077916,1727208641079,"fUST",-166.666666,0.00021918,2,"2024-09-24T20:10:41.079",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077917,1727208641088,"fUST",-251.0,0.00022,2,"2024-09-24T20:10:41.088",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077918,1727208641098,"fUST",-251.0,0.00022192,2,"2024-09-24T20:10:41.098",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077919,1727208641108,"fUST",-166.666666,0.00022431,2,"2024-09-24T20:10:41.108",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077920,1727208641117,"fUST",-1613.0,0.0002261,2,"2024-09-24T20:10:41.117",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077921,1727208641126,"fUST",-196.93053142,0.00022668,7,"2024-09-24T20:10:41.126",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077922,1727208641135,"fUST",-196.93053142,0.00022668,7,"2024-09-24T20:10:41.135",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077923,1727208641145,"fUST",-197.43,0.00022668,7,"2024-09-24T20:10:41.145",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077924,1727208641154,"fUST",-157.64442514,0.00022668,7,"2024-09-24T20:10:41.154",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077925,1727208641163,"fUST",-157.64442514,0.00022668,7,"2024-09-24T20:10:41.163",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077926,1727208641172,"fUST",-157.64442514,0.00022668,7,"2024-09-24T20:10:41.172",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077927,1727208641181,"fUST",-157.64442514,0.00022668,7,"2024-09-24T20:10:41.181",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077928,1727208641296,"fUST",-166505.459108,0.00022769,3,"2024-09-24T20:10:41.296",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077929,1727208641314,"fUST",-224827.979455,0.00022769,3,"2024-09-24T20:10:41.314",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077930,1727208641326,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.326",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077931,1727208641335,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.335",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077932,1727208641344,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.344",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077933,1727208641352,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.352",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077934,1727208641361,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.361",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077935,1727208641370,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.370",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077936,1727208641379,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.379",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077937,1727208641388,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.388",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077938,1727208641397,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.397",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077939,1727208641406,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.406",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077940,1727208641415,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.415",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077941,1727208641424,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.424",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077942,1727208641433,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.433",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077943,1727208641443,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.443",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077944,1727208641452,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.452",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077945,1727208641461,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.461",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077946,1727208641469,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.469",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077947,1727208641478,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.478",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077948,1727208641487,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.487",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077949,1727208641496,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.496",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077950,1727208641505,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.505",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077951,1727208641514,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.514",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077952,1727208641523,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.523",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077953,1727208641532,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.532",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077954,1727208641542,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.542",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077955,1727208641551,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.551",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077956,1727208641561,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.561",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077957,1727208641573,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.573",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077958,1727208641583,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.583",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077959,1727208641592,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.592",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077960,1727208641602,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.602",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077961,1727208641611,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.611",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077962,1727208641621,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.621",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077963,1727208641631,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.631",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077964,1727208641640,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.640",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077965,1727208641650,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.650",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077966,1727208641659,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.659",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077967,1727208641669,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.669",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077968,1727208641678,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.678",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077969,1727208641687,"fUST",-153.0,0.00022781,2,"2024-09-24T20:10:41.687",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077970,1727208641696,"fUST",-153.0,0.00022788,2,"2024-09-24T20:10:41.696",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077971,1727208641706,"fUST",-153.0,0.00022788,2,"2024-09-24T20:10:41.706",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077972,1727208641715,"fUST",-153.0,0.00022788,2,"2024-09-24T20:10:41.715",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077973,1727208641724,"fUST",-153.0,0.00022788,2,"2024-09-24T20:10:41.724",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077974,1727208641733,"fUST",-153.0,0.00022788,2,"2024-09-24T20:10:41.733",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077975,1727208641745,"fUST",-153.0,0.00022788,2,"2024-09-24T20:10:41.745",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077976,1727208641755,"fUST",-153.0,0.00022788,2,"2024-09-24T20:10:41.755",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077977,1727208641764,"fUST",-153.0,0.00022788,2,"2024-09-24T20:10:41.764",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077978,1727208641773,"fUST",-153.0,0.00022788,2,"2024-09-24T20:10:41.773",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077979,1727208641783,"fUST",-153.0,0.00022788,2,"2024-09-24T20:10:41.783",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077980,1727208641793,"fUST",-153.0,0.00022788,2,"2024-09-24T20:10:41.793",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077981,1727208641803,"fUST",-157.64442514,0.00022857,7,"2024-09-24T20:10:41.803",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077982,1727208641813,"fUST",-166.666666,0.00022944,2,"2024-09-24T20:10:41.813",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077983,1727208641827,"fUST",-302.48582854,0.00023,2,"2024-09-24T20:10:41.827",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077984,1727208641837,"fUST",-251.0,0.00023014,2,"2024-09-24T20:10:41.837",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077985,1727208641846,"fUST",-157.64442514,0.00023209,7,"2024-09-24T20:10:41.846",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077986,1727208641856,"fUST",-453.65326475,0.0002323,2,"2024-09-24T20:10:41.856",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077987,1727208641866,"fUST",-500.0,0.00023288,2,"2024-09-24T20:10:41.866",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077988,1727208641875,"fUST",-500.0,0.00023288,2,"2024-09-24T20:10:41.875",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077989,1727208641884,"fUST",-500.0,0.00023288,2,"2024-09-24T20:10:41.884",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077990,1727208641894,"fUST",-500.0,0.00023288,2,"2024-09-24T20:10:41.894",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077991,1727208641903,"fUST",-500.0,0.00023288,2,"2024-09-24T20:10:41.903",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077992,1727208641913,"fUST",-500.0,0.00023288,2,"2024-09-24T20:10:41.913",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077993,1727208641922,"fUST",-500.0,0.00023288,2,"2024-09-24T20:10:41.922",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077994,1727208641931,"fUST",-594.98439221,0.00023288,2,"2024-09-24T20:10:41.931",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077995,1727208641940,"fUST",-500.0,0.00023288,2,"2024-09-24T20:10:41.940",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077996,1727208641949,"fUST",-500.0,0.0002345,2,"2024-09-24T20:10:41.949",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077997,1727208641958,"fUST",-166.666666,0.00023456,2,"2024-09-24T20:10:41.958",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077998,1727208641967,"fUST",-3762.8871673,0.00023479,2,"2024-09-24T20:10:41.967",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339077999,1727208641976,"fUST",-157.64442514,0.00023561,7,"2024-09-24T20:10:41.976",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078000,1727208641987,"fUST",-620.24814089,0.00023809,2,"2024-09-24T20:10:41.987",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078001,1727208641996,"fUST",-3000.0,0.00023869,2,"2024-09-24T20:10:41.996",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078002,1727208642005,"fUST",-157.64442514,0.00023912,7,"2024-09-24T20:10:42.005",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078003,1727208642014,"fUST",-219.8,0.00023917,2,"2024-09-24T20:10:42.014",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078004,1727208642023,"fUST",-166.666666,0.00023969,2,"2024-09-24T20:10:42.023",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078005,1727208642033,"fUST",-1000.0,0.00023998,2,"2024-09-24T20:10:42.033",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078006,1727208642042,"fUST",-252.0,0.00024164,2,"2024-09-24T20:10:42.042",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078007,1727208642051,"fUST",-157.64442514,0.00024264,7,"2024-09-24T20:10:42.051",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078008,1727208642061,"fUST",-6645.57672441,0.00024288,2,"2024-09-24T20:10:42.061",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078009,1727208642075,"fUST",-166.666666,0.00024482,2,"2024-09-24T20:10:42.075",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078010,1727208642089,"fUST",-6645.57672441,0.00024496,2,"2024-09-24T20:10:42.089",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078011,1727208642100,"fUST",-157.64442514,0.00024616,7,"2024-09-24T20:10:42.100",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078012,1727208642111,"fUST",-200.0,0.00024658,15,"2024-09-24T20:10:42.111",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078013,1727208642121,"fUST",-380.0,0.00024658,2,"2024-09-24T20:10:42.121",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078014,1727208642130,"fUST",-200.0,0.00024658,2,"2024-09-24T20:10:42.130",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078015,1727208642139,"fUST",-219.8,0.00024761,2,"2024-09-24T20:10:42.139",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078016,1727208642148,"fUST",-2258.0,0.00024762,2,"2024-09-24T20:10:42.148",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078017,1727208642157,"fUST",-6645.57672441,0.00024807,2,"2024-09-24T20:10:42.157",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078018,1727208642166,"fUST",-38859.26374631,0.0002489,3,"2024-09-24T20:10:42.166",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078041,1727208646295,"fUST",-819.67581222,0.0002489,3,"2024-09-24T20:10:46.295",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078042,1727208646307,"fUST",-6273.92097464,0.0002489,3,"2024-09-24T20:10:46.307",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078043,1727208646318,"fUST",-41680.58624354,0.0002489,3,"2024-09-24T20:10:46.318",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078044,1727208646330,"fUST",-301.0,0.00024932,2,"2024-09-24T20:10:46.330",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078045,1727208646339,"fUST",-653.0,0.00024932,2,"2024-09-24T20:10:46.339",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078046,1727208646348,"fUST",-157.64442514,0.00024967,7,"2024-09-24T20:10:46.348",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078047,1727208646361,"fUST",-591.703,0.0002498,2,"2024-09-24T20:10:46.361",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078048,1727208646371,"fUST",-1500.0,0.00025,2,"2024-09-24T20:10:46.371",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078049,1727208646380,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.380",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078050,1727208646390,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.390",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078051,1727208646399,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.399",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078052,1727208646409,"fUST",-503.11332835,0.00025,30,"2024-09-24T20:10:46.409",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078053,1727208646418,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.418",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078054,1727208646428,"fUST",-511.0531615,0.00025,30,"2024-09-24T20:10:46.428",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078055,1727208646438,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.438",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078056,1727208646449,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.449",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078057,1727208646461,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.461",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078058,1727208646470,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.470",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078059,1727208646480,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.480",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078060,1727208646489,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.489",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078061,1727208646499,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.499",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078062,1727208646509,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.509",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078063,1727208646518,"fUST",-880.43717047,0.00025,30,"2024-09-24T20:10:46.518",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078064,1727208646528,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.528",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078065,1727208646538,"fUST",-508.26061031,0.00025,30,"2024-09-24T20:10:46.538",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078066,1727208646548,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.548",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078067,1727208646558,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.558",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078068,1727208646568,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.568",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078069,1727208646580,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.580",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078070,1727208646590,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.590",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078071,1727208646601,"fUST",-154.74467129,0.00025,30,"2024-09-24T20:10:46.601",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078072,1727208646610,"fUST",-502.5224074,0.00025,30,"2024-09-24T20:10:46.610",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078073,1727208646620,"fUST",-558.78265467,0.00025,30,"2024-09-24T20:10:46.620",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078074,1727208646629,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.629",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078075,1727208646639,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.639",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078076,1727208646649,"fUST",-939.38006789,0.00025,30,"2024-09-24T20:10:46.649",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078077,1727208646658,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.658",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078078,1727208646667,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.667",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078079,1727208646677,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.677",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078080,1727208646687,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.687",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078081,1727208646696,"fUST",-503.03129971,0.00025,30,"2024-09-24T20:10:46.696",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078082,1727208646706,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.706",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078083,1727208646715,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.715",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078084,1727208646725,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.725",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078085,1727208646734,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.734",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078086,1727208646744,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.744",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078087,1727208646753,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.753",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078088,1727208646763,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.763",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078089,1727208646773,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.773",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078090,1727208646782,"fUST",-301.0,0.00025,2,"2024-09-24T20:10:46.782",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078091,1727208646792,"fUST",-620.01240704,0.00025,2,"2024-09-24T20:10:46.792",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078092,1727208646802,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.802",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078093,1727208646811,"fUST",-276.7152443,0.00025,30,"2024-09-24T20:10:46.811",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078094,1727208646821,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.821",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078095,1727208646832,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.832",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078096,1727208646841,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.841",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078097,1727208646851,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.851",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078098,1727208646860,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.860",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078099,1727208646870,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.870",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078100,1727208646880,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.880",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078101,1727208646890,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.890",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078102,1727208646899,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.899",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078103,1727208646909,"fUST",-499.3,0.00025,30,"2024-09-24T20:10:46.909",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078104,1727208646918,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.918",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078105,1727208646927,"fUST",-502.68246318,0.00025,30,"2024-09-24T20:10:46.927",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078106,1727208646937,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.937",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078107,1727208646946,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.946",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078108,1727208646956,"fUST",-500.0,0.00025,30,"2024-09-24T20:10:46.956",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078109,1727208646966,"fUST",-546.22848721,0.00025,30,"2024-09-24T20:10:46.966",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078110,1727208646976,"fUST",-154.74467129,0.00025,30,"2024-09-24T20:10:46.976",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078111,1727208646989,"fUST",-653.0,0.00025,2,"2024-09-24T20:10:46.989",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078112,1727208646998,"fUST",-499.3,0.00025,30,"2024-09-24T20:10:46.998",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078113,1727208647008,"fUST",-6645.57672441,0.00025022,2,"2024-09-24T20:10:47.008",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078114,1727208647017,"fUST",-153.0,0.00025134,2,"2024-09-24T20:10:47.017",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078115,1727208647027,"fUST",-653.0,0.00025205,2,"2024-09-24T20:10:47.027",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078116,1727208647037,"fUST",-157.64442514,0.00025319,7,"2024-09-24T20:10:47.037",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078117,1727208647047,"fUST",-6645.57672441,0.00025465,2,"2024-09-24T20:10:47.047",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078118,1727208647058,"fUST",-134.5992026,0.00025479,7,"2024-09-24T20:10:47.058",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078119,1727208647067,"fUST",-180.191828,0.00025479,7,"2024-09-24T20:10:47.067",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078120,1727208647078,"fUST",-153.464912,0.00025479,7,"2024-09-24T20:10:47.078",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078121,1727208647088,"fUST",-153.464912,0.00025479,7,"2024-09-24T20:10:47.088",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078122,1727208647098,"fUST",-20070.80985568,0.00025479,2,"2024-09-24T20:10:47.098",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078130,1727209217785,"fUST",537.36,0.00010959,2,"2024-09-24T20:20:17.785",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078131,1727209228329,"fUST",179.12,0.00010959,2,"2024-09-24T20:20:28.329",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078133,1727209354882,"fUST",150.0,0.00025,120,"2024-09-24T20:22:34.882",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078136,1727209747151,"fUST",-300.0,0.0001453,2,"2024-09-24T20:29:07.151",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078137,1727209747173,"fUST",-300.0,0.0001453,2,"2024-09-24T20:29:07.173",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078138,1727209747195,"fUST",-407.74949748,0.00014531,2,"2024-09-24T20:29:07.195",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078139,1727209747217,"fUST",-264.36815162,0.00014531,2,"2024-09-24T20:29:07.217",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078140,1727209747239,"fUST",-500.0,0.00014531,2,"2024-09-24T20:29:07.239",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078141,1727209747260,"fUST",-500.0,0.00014531,2,"2024-09-24T20:29:07.260",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078142,1727209747282,"fUST",-500.0,0.00014531,2,"2024-09-24T20:29:07.282",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078143,1727209747309,"fUST",-300.21946026,0.00014531,2,"2024-09-24T20:29:07.309",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078144,1727209747330,"fUST",-558.30502131,0.00014531,2,"2024-09-24T20:29:07.330",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078145,1727209747354,"fUST",-500.0,0.00014531,2,"2024-09-24T20:29:07.354",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078146,1727209747378,"fUST",-500.0,0.00014531,2,"2024-09-24T20:29:07.378",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078147,1727209747399,"fUST",-500.0,0.00014531,2,"2024-09-24T20:29:07.399",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078148,1727209747422,"fUST",-500.0,0.00014531,2,"2024-09-24T20:29:07.422",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078149,1727209747444,"fUST",-500.0,0.00014531,2,"2024-09-24T20:29:07.444",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078150,1727209747466,"fUST",-500.0,0.00014531,2,"2024-09-24T20:29:07.466",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078151,1727209747487,"fUST",-399.55029135,0.00014531,2,"2024-09-24T20:29:07.487",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078153,1727209799879,"fUST",1000.0,0.00025,120,"2024-09-24T20:29:59.879",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078154,1727209819460,"fUST",1000.0,0.00025,120,"2024-09-24T20:30:19.460",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078215,1727209832343,"fUST",-3767.21537946,0.00014431,2,"2024-09-24T20:30:32.343",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078217,1727209832354,"fUST",-800.99024441,0.00014431,2,"2024-09-24T20:30:32.354",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078219,1727209832364,"fUST",-232.40694917,0.00014432,2,"2024-09-24T20:30:32.364",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078221,1727209832374,"fUST",-165.36537,0.00014438,2,"2024-09-24T20:30:32.374",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078222,1727209832383,"fUST",-165.36537,0.00014522,2,"2024-09-24T20:30:32.383",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078224,1727209832393,"fUST",-300.0,0.0001453,2,"2024-09-24T20:30:32.393",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078226,1727209832402,"fUST",-300.0,0.0001453,2,"2024-09-24T20:30:32.402",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078228,1727209832412,"fUST",-450.00395345,0.00014531,2,"2024-09-24T20:30:32.412",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078229,1727209832421,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.421",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078231,1727209832430,"fUST",-305.03176134,0.00014531,2,"2024-09-24T20:30:32.430",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078233,1727209832439,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.439",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078234,1727209832448,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.448",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078236,1727209832458,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.458",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078238,1727209832467,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.467",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078240,1727209832476,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.476",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078242,1727209832485,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.485",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078243,1727209832494,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.494",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078245,1727209832503,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.503",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078247,1727209832512,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.512",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078249,1727209832522,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.522",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078251,1727209832531,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.531",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078253,1727209832541,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.541",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078255,1727209832550,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.550",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078257,1727209832559,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.559",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078258,1727209832568,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.568",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078260,1727209832578,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.578",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078262,1727209832587,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.587",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078264,1727209832598,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.598",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078266,1727209832607,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.607",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078268,1727209832617,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.617",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078270,1727209832628,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.628",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078272,1727209832638,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.638",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078274,1727209832648,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.648",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078276,1727209832659,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.659",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078278,1727209832668,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.668",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078280,1727209832679,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.679",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078282,1727209832689,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.689",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078284,1727209832699,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.699",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078287,1727209832712,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.712",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078289,1727209832723,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.723",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078291,1727209832734,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.734",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078293,1727209832744,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.744",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078294,1727209832754,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.754",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078296,1727209832764,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.764",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078298,1727209832773,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.773",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078300,1727209832782,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.782",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078301,1727209832792,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.792",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078303,1727209832802,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.802",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078305,1727209832812,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.812",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078307,1727209832823,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.823",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078309,1727209832832,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.832",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078311,1727209832841,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.841",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078313,1727209832861,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.861",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078315,1727209832871,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.871",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078317,1727209832880,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.880",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078319,1727209832889,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.889",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078321,1727209832897,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.897",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078323,1727209832907,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.907",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078324,1727209832916,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.916",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078326,1727209832925,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.925",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078328,1727209832934,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.934",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078329,1727209832944,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.944",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078330,1727209832953,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.953",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078332,1727209832962,"fUST",-885.60735278,0.00014531,2,"2024-09-24T20:30:32.962",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078334,1727209832971,"fUST",-1093.92422329,0.00014531,2,"2024-09-24T20:30:32.971",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078336,1727209832980,"fUST",-1093.92422329,0.00014531,2,"2024-09-24T20:30:32.980",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078337,1727209832989,"fUST",-1093.92422329,0.00014531,2,"2024-09-24T20:30:32.989",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078339,1727209832998,"fUST",-1093.92422329,0.00014531,2,"2024-09-24T20:30:32.998",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078341,1727209833007,"fUST",-1093.92422329,0.00014531,2,"2024-09-24T20:30:33.007",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078343,1727209833017,"fUST",-1093.92422329,0.00014531,2,"2024-09-24T20:30:33.017",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078345,1727209833028,"fUST",-1093.92422329,0.00014531,2,"2024-09-24T20:30:33.028",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078347,1727209833038,"fUST",-1093.92422329,0.00014531,2,"2024-09-24T20:30:33.038",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078348,1727209833048,"fUST",-1093.92422329,0.00014531,2,"2024-09-24T20:30:33.048",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078350,1727209833058,"fUST",-1093.92422329,0.00014531,2,"2024-09-24T20:30:33.058",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078352,1727209833067,"fUST",-1093.92422329,0.00014531,2,"2024-09-24T20:30:33.067",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078354,1727209833077,"fUST",-1093.92422329,0.00014531,2,"2024-09-24T20:30:33.077",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078355,1727209833087,"fUST",-1093.92422329,0.00014531,2,"2024-09-24T20:30:33.087",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078356,1727209833101,"fUST",-1093.92422329,0.00014531,2,"2024-09-24T20:30:33.101",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078357,1727209833111,"fUST",-1093.92422329,0.00014531,2,"2024-09-24T20:30:33.111",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078358,1727209833120,"fUST",-1093.92422329,0.00014531,2,"2024-09-24T20:30:33.120",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078359,1727209833130,"fUST",-1093.92422329,0.00014531,2,"2024-09-24T20:30:33.130",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078360,1727209833139,"fUST",-1093.92422329,0.00014531,2,"2024-09-24T20:30:33.139",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078361,1727209833149,"fUST",-1093.92422329,0.00014531,2,"2024-09-24T20:30:33.149",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078362,1727209833158,"fUST",-1093.92422329,0.00014531,2,"2024-09-24T20:30:33.158",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078363,1727209833167,"fUST",-1093.92422329,0.00014531,2,"2024-09-24T20:30:33.167",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078364,1727209833178,"fUST",-1093.92422329,0.00014531,2,"2024-09-24T20:30:33.178",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078365,1727209833187,"fUST",-1093.92422329,0.00014531,2,"2024-09-24T20:30:33.187",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078366,1727209833198,"fUST",-1093.92422329,0.00014531,2,"2024-09-24T20:30:33.198",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078367,1727209833207,"fUST",-1093.92422329,0.00014531,2,"2024-09-24T20:30:33.207",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078368,1727209833217,"fUST",-1093.92422329,0.00014531,2,"2024-09-24T20:30:33.217",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078369,1727209833226,"fUST",-1093.92422329,0.00014531,2,"2024-09-24T20:30:33.226",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078370,1727209833236,"fUST",-1093.92422329,0.00014531,2,"2024-09-24T20:30:33.236",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078371,1727209833247,"fUST",-1093.92422329,0.00014531,2,"2024-09-24T20:30:33.247",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078372,1727209833256,"fUST",-1093.92422329,0.00014531,2,"2024-09-24T20:30:33.256",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078373,1727209833267,"fUST",-1093.92422329,0.00014531,2,"2024-09-24T20:30:33.267",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078374,1727209833277,"fUST",-1093.92422329,0.00014531,2,"2024-09-24T20:30:33.277",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078375,1727209833292,"fUST",-1093.92422329,0.00014531,2,"2024-09-24T20:30:33.292",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078376,1727209833302,"fUST",-5231.02932924,0.00014531,2,"2024-09-24T20:30:33.302",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078377,1727209833311,"fUST",-5231.02932924,0.00014531,2,"2024-09-24T20:30:33.311",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078378,1727209833321,"fUST",-5788.61346634,0.00014532,2,"2024-09-24T20:30:33.321",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078393,1727209833758,"fUST",-16814.87807622,0.00014532,2,"2024-09-24T20:30:33.758",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078394,1727209833774,"fUST",-1175.58959362,0.00014532,2,"2024-09-24T20:30:33.774",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078412,1727209838438,"fUST",-285.42464824,0.0001453,2,"2024-09-24T20:30:38.438",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078413,1727209838448,"fUST",-185.05770613,0.0001453,2,"2024-09-24T20:30:38.448",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078415,1727209838457,"fUST",-199.76543988,0.0001453,2,"2024-09-24T20:30:38.457",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078417,1727209838602,"fUST",-360.38818231,0.0001453,2,"2024-09-24T20:30:38.602",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078418,1727209838611,"fUST",-288.96992632,0.0001453,2,"2024-09-24T20:30:38.611",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078419,1727209839697,"fUST",1000.0,0.00025,120,"2024-09-24T20:30:39.697",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078436,1727209840175,"fUST",-211.03007368,0.0001453,2,"2024-09-24T20:30:40.175",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078437,1727209840186,"fUST",-500.0,0.0001453,2,"2024-09-24T20:30:40.186",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078438,1727209840198,"fUST",-500.0,0.0001453,2,"2024-09-24T20:30:40.198",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078439,1727209840209,"fUST",-500.0,0.0001453,2,"2024-09-24T20:30:40.209",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078440,1727209840219,"fUST",-240.81351492,0.0001453,2,"2024-09-24T20:30:40.219",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078441,1727209840231,"fUST",-500.0,0.0001453,2,"2024-09-24T20:30:40.231",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078442,1727209840242,"fUST",-500.0,0.0001453,2,"2024-09-24T20:30:40.242",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078443,1727209840254,"fUST",-306.2488015,0.0001453,2,"2024-09-24T20:30:40.254",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078444,1727209840264,"fUST",-500.0,0.0001453,2,"2024-09-24T20:30:40.264",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078445,1727209840273,"fUST",-500.0,0.0001453,2,"2024-09-24T20:30:40.273",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078446,1727209840282,"fUST",-500.0,0.0001453,2,"2024-09-24T20:30:40.282",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078447,1727209840292,"fUST",-60520.38171522,0.00014532,2,"2024-09-24T20:30:40.292",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078448,1727209840302,"fUST",-90282.4854997,0.00014532,2,"2024-09-24T20:30:40.302",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078449,1727209840311,"fUST",-500.0,0.00014573,2,"2024-09-24T20:30:40.311",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078450,1727209840320,"fUST",-500.0,0.00014573,2,"2024-09-24T20:30:40.320",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078451,1727209840329,"fUST",-165.36537,0.00014605,2,"2024-09-24T20:30:40.329",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078452,1727209840547,"fUST",-165.36537,0.00014689,2,"2024-09-24T20:30:40.547",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078453,1727209840557,"fUST",-165.36537,0.00014772,2,"2024-09-24T20:30:40.557",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078454,1727209840566,"fUST",-165.36537,0.00014856,2,"2024-09-24T20:30:40.566",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078455,1727209840576,"fUST",-165.36537,0.0001494,2,"2024-09-24T20:30:40.576",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078456,1727209840586,"fUST",-165.36537,0.00015023,2,"2024-09-24T20:30:40.586",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078457,1727209840595,"fUST",-165.36537,0.00015107,2,"2024-09-24T20:30:40.595",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078458,1727209840604,"fUST",-165.36537,0.0001519,2,"2024-09-24T20:30:40.604",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078459,1727209840613,"fUST",-24900.0,0.00015306,2,"2024-09-24T20:30:40.613",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078460,1727209840622,"fUST",-500.0,0.00015688,2,"2024-09-24T20:30:40.622",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078461,1727209840632,"fUST",-232.40694917,0.00015797,2,"2024-09-24T20:30:40.632",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078462,1727209840641,"fUST",-420.0,0.00015909,2,"2024-09-24T20:30:40.641",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078463,1727209840650,"fUST",-420.0,0.00015983,2,"2024-09-24T20:30:40.650",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078464,1727209840660,"fUST",-500.0,0.00016045,2,"2024-09-24T20:30:40.660",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078465,1727209840669,"fUST",-232.40694917,0.00017161,2,"2024-09-24T20:30:40.669",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078466,1727209840678,"fUST",-4568.20562382,0.00017392,2,"2024-09-24T20:30:40.678",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078467,1727209840688,"fUST",-84299.4628514,0.00017409,2,"2024-09-24T20:30:40.688",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078468,1727209840697,"fUST",-90282.4854997,0.00017409,2,"2024-09-24T20:30:40.697",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078469,1727209840707,"fUST",-587.0,0.0001742,2,"2024-09-24T20:30:40.707",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078470,1727209840716,"fUST",-587.0,0.00017581,2,"2024-09-24T20:30:40.716",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078471,1727209840725,"fUST",-232.40694917,0.00018526,2,"2024-09-24T20:30:40.725",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078472,1727209840734,"fUST",-150.112233,0.000189,2,"2024-09-24T20:30:40.734",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078473,1727209840743,"fUST",-150.0,0.00019026,2,"2024-09-24T20:30:40.743",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078474,1727209840753,"fUST",-823.0,0.00019075,2,"2024-09-24T20:30:40.753",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078475,1727209840762,"fUST",-167.112026,0.00019178,2,"2024-09-24T20:30:40.762",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078476,1727209840771,"fUST",-162.668394,0.00019178,2,"2024-09-24T20:30:40.771",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078477,1727209840780,"fUST",-823.0,0.00019339,2,"2024-09-24T20:30:40.780",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078478,1727209840789,"fUST",-150.112233,0.000194,2,"2024-09-24T20:30:40.789",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078479,1727209840798,"fUST",-232.40694917,0.0001989,2,"2024-09-24T20:30:40.798",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078480,1727209840807,"fUST",-168598.925703,0.0001997,3,"2024-09-24T20:30:40.807",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078481,1727209840816,"fUST",-180564.970999,0.0001997,3,"2024-09-24T20:30:40.816",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078482,1727209840825,"fUST",-500.0,0.00019973,2,"2024-09-24T20:30:40.825",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078483,1727209840834,"fUST",-500.0,0.00019973,2,"2024-09-24T20:30:40.834",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078484,1727209840843,"fUST",-500.0,0.00019973,2,"2024-09-24T20:30:40.843",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078485,1727209840853,"fUST",-84299.4628514,0.0001999,3,"2024-09-24T20:30:40.853",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078486,1727209840862,"fUST",-90282.4854997,0.0001999,3,"2024-09-24T20:30:40.862",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078487,1727209840871,"fUST",-113597.51508279,0.0001999,2,"2024-09-24T20:30:40.871",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078488,1727209840880,"fUST",-160.0,0.00019999,2,"2024-09-24T20:30:40.880",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078489,1727209840889,"fUST",-21199.79672047,0.0002,2,"2024-09-24T20:30:40.889",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078490,1727209840898,"fUST",-738.0,0.0002,2,"2024-09-24T20:30:40.898",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078491,1727209840907,"fUST",-102616.27128948,0.0002,2,"2024-09-24T20:30:40.907",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078492,1727209840916,"fUST",-4568.20562382,0.00020352,2,"2024-09-24T20:30:40.916",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078493,1727209840925,"fUST",-1000.0,0.00020521,2,"2024-09-24T20:30:40.925",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078494,1727209840934,"fUST",-174.0789693,0.00020521,2,"2024-09-24T20:30:40.934",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078495,1727209840944,"fUST",-505.61499426,0.00020521,2,"2024-09-24T20:30:40.944",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078496,1727209840953,"fUST",-500.0,0.00020557,2,"2024-09-24T20:30:40.953",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078497,1727209840961,"fUST",-500.0,0.00020638,2,"2024-09-24T20:30:40.961",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078498,1727209840971,"fUST",-500.0,0.0002065,2,"2024-09-24T20:30:40.971",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078499,1727209840980,"fUST",-500.0,0.0002065,2,"2024-09-24T20:30:40.980",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078500,1727209840989,"fUST",-606.96312189,0.0002065,2,"2024-09-24T20:30:40.989",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078501,1727209840998,"fUST",-300.35288752,0.0002065,2,"2024-09-24T20:30:40.998",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078502,1727209841007,"fUST",-1152.0,0.00020886,2,"2024-09-24T20:30:41.007",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078503,1727209841017,"fUST",-500.0,0.00021,30,"2024-09-24T20:30:41.017",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078504,1727209841026,"fUST",-500.0,0.00021,30,"2024-09-24T20:30:41.026",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078505,1727209841035,"fUST",-500.0,0.00021,30,"2024-09-24T20:30:41.035",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078506,1727209841045,"fUST",-500.0,0.00021,30,"2024-09-24T20:30:41.045",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078507,1727209841054,"fUST",-500.0,0.00021,30,"2024-09-24T20:30:41.054",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078508,1727209841063,"fUST",-500.0,0.00021,30,"2024-09-24T20:30:41.063",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078509,1727209841073,"fUST",-500.0,0.00021,30,"2024-09-24T20:30:41.073",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078510,1727209841085,"fUST",-923.50062393,0.00021,30,"2024-09-24T20:30:41.085",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078511,1727209841096,"fUST",-500.0,0.00021,30,"2024-09-24T20:30:41.096",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078512,1727209841106,"fUST",-500.0,0.00021,30,"2024-09-24T20:30:41.106",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078513,1727209841119,"fUST",-500.0,0.00021,30,"2024-09-24T20:30:41.119",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078514,1727209841130,"fUST",-503.93301184,0.00021,30,"2024-09-24T20:30:41.130",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078515,1727209841141,"fUST",-500.0,0.00021,30,"2024-09-24T20:30:41.141",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078516,1727209841150,"fUST",-500.0,0.00021,30,"2024-09-24T20:30:41.150",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078517,1727209841159,"fUST",-500.0,0.00021,30,"2024-09-24T20:30:41.159",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078518,1727209841169,"fUST",-500.0,0.00021,30,"2024-09-24T20:30:41.169",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078519,1727209841178,"fUST",-500.0,0.00021,30,"2024-09-24T20:30:41.178",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078520,1727209841187,"fUST",-500.0,0.00021,30,"2024-09-24T20:30:41.187",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078521,1727209841196,"fUST",-500.0,0.00021,30,"2024-09-24T20:30:41.196",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078522,1727209841205,"fUST",-500.0,0.00021,30,"2024-09-24T20:30:41.205",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078523,1727209841214,"fUST",-607.7783795,0.00021,30,"2024-09-24T20:30:41.214",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078524,1727209841223,"fUST",-500.0,0.00021,30,"2024-09-24T20:30:41.223",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078525,1727209841233,"fUST",-500.0,0.00021,30,"2024-09-24T20:30:41.233",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078526,1727209841242,"fUST",-500.0,0.00021,30,"2024-09-24T20:30:41.242",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078527,1727209841251,"fUST",-500.0,0.00021,30,"2024-09-24T20:30:41.251",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078528,1727209841260,"fUST",-500.0,0.00021,30,"2024-09-24T20:30:41.260",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078529,1727209841270,"fUST",-500.0,0.00021,30,"2024-09-24T20:30:41.270",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078530,1727209841279,"fUST",-764.65191428,0.00021105,2,"2024-09-24T20:30:41.279",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078531,1727209841288,"fUST",-70873.63797692,0.00021128,2,"2024-09-24T20:30:41.288",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078532,1727209841297,"fUST",-657.897999,0.00021128,2,"2024-09-24T20:30:41.297",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078533,1727209841306,"fUST",-903.1987415,0.00021185,2,"2024-09-24T20:30:41.306",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078534,1727209841315,"fUST",-195.58333689,0.00021198,2,"2024-09-24T20:30:41.315",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078535,1727209841324,"fUST",-1000.0,0.00021198,2,"2024-09-24T20:30:41.324",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078536,1727209841334,"fUST",-1152.0,0.00021273,2,"2024-09-24T20:30:41.334",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078537,1727209841349,"fUST",-736.41612577,0.00021402,2,"2024-09-24T20:30:41.349",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078538,1727209841359,"fUST",-1500.0,0.00021522,2,"2024-09-24T20:30:41.359",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078539,1727209841369,"fUST",-166.666666,0.00021918,2,"2024-09-24T20:30:41.369",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078540,1727209841378,"fUST",-170.29459155,0.0002192,7,"2024-09-24T20:30:41.378",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078541,1727209841387,"fUST",-170.29459155,0.0002192,7,"2024-09-24T20:30:41.387",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078542,1727209841397,"fUST",-170.29459155,0.0002192,7,"2024-09-24T20:30:41.397",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078543,1727209841406,"fUST",-170.29459155,0.0002192,7,"2024-09-24T20:30:41.406",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078544,1727209841416,"fUST",-170.29459155,0.0002192,7,"2024-09-24T20:30:41.416",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078545,1727209841425,"fUST",-170.29459155,0.0002192,7,"2024-09-24T20:30:41.425",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078546,1727209841434,"fUST",-170.79,0.0002192,7,"2024-09-24T20:30:41.434",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078547,1727209841443,"fUST",-238.48742816,0.0002192,7,"2024-09-24T20:30:41.443",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078548,1727209841452,"fUST",-238.48742816,0.0002192,7,"2024-09-24T20:30:41.452",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078549,1727209841462,"fUST",-238.48742816,0.0002192,7,"2024-09-24T20:30:41.462",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078550,1727209841472,"fUST",-238.48742816,0.0002192,7,"2024-09-24T20:30:41.472",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078551,1727209841482,"fUST",-238.48742816,0.0002192,7,"2024-09-24T20:30:41.482",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078552,1727209841492,"fUST",-238.48742816,0.0002192,7,"2024-09-24T20:30:41.492",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078553,1727209841501,"fUST",-238.48742816,0.0002192,7,"2024-09-24T20:30:41.501",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078554,1727209841510,"fUST",-238.48742816,0.0002192,7,"2024-09-24T20:30:41.510",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078555,1727209841519,"fUST",-251.0,0.00022,2,"2024-09-24T20:30:41.519",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078556,1727209841529,"fUST",-238.48742816,0.00022161,7,"2024-09-24T20:30:41.529",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078557,1727209841539,"fUST",-251.0,0.00022192,2,"2024-09-24T20:30:41.539",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078558,1727209841548,"fUST",-1500.0,0.000222,2,"2024-09-24T20:30:41.548",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078559,1727209841558,"fUST",-238.48742816,0.0002241,7,"2024-09-24T20:30:41.558",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078560,1727209841568,"fUST",-166.666666,0.00022431,2,"2024-09-24T20:30:41.568",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078561,1727209841577,"fUST",-625.82080629,0.00022472,2,"2024-09-24T20:30:41.577",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078562,1727209841586,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:41.586",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078563,1727209841596,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:41.596",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078564,1727209841606,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:41.606",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078565,1727209841615,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:41.615",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078566,1727209841624,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:41.624",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078567,1727209841634,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:41.634",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078568,1727209841643,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:41.643",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078569,1727209841652,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:41.652",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078570,1727209841662,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:41.662",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078571,1727209841671,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:41.671",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078572,1727209841681,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:41.681",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078573,1727209841692,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:41.692",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078574,1727209841703,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:41.703",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078575,1727209841715,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:41.715",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078576,1727209841726,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:41.726",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078577,1727209841736,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:41.736",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078578,1727209841838,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:41.838",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078579,1727209841849,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:41.849",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078580,1727209841858,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:41.858",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078581,1727209841868,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:41.868",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078582,1727209841878,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:41.878",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078583,1727209841888,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:41.888",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078584,1727209841897,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:41.897",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078585,1727209841907,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:41.907",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078586,1727209841917,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:41.917",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078587,1727209841927,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:41.927",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078588,1727209841938,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:41.938",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078589,1727209841948,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:41.948",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078590,1727209841958,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:41.958",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078591,1727209841969,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:41.969",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078592,1727209841978,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:41.978",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078593,1727209841987,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:41.987",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078594,1727209841996,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:41.996",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078595,1727209842006,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.006",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078596,1727209842015,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.015",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078597,1727209842026,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.026",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078598,1727209842037,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.037",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078599,1727209842048,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.048",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078600,1727209842059,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.059",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078601,1727209842069,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.069",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078602,1727209842080,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.080",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078603,1727209842089,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.089",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078604,1727209842099,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.099",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078605,1727209842108,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.108",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078606,1727209842118,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.118",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078607,1727209842127,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.127",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078608,1727209842137,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.137",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078609,1727209842146,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.146",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078610,1727209842156,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.156",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078611,1727209842165,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.165",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078612,1727209842175,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.175",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078613,1727209842184,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.184",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078614,1727209842194,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.194",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078615,1727209842204,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.204",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078616,1727209842214,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.214",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078617,1727209842223,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.223",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078618,1727209842232,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.232",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078619,1727209842241,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.241",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078620,1727209842251,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.251",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078621,1727209842261,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.261",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078622,1727209842271,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.271",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078623,1727209842280,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.280",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078624,1727209842290,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.290",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078625,1727209842299,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.299",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078626,1727209842309,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.309",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078627,1727209842318,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.318",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078628,1727209842328,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.328",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078629,1727209842339,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.339",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078630,1727209842349,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.349",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078631,1727209842359,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.359",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078632,1727209842369,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.369",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078633,1727209842379,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.379",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078634,1727209842388,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.388",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078635,1727209842398,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.398",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078636,1727209842408,"fUST",-153.0,0.00022613,2,"2024-09-24T20:30:42.408",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078637,1727209842419,"fUST",-238.48742816,0.00022659,7,"2024-09-24T20:30:42.419",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078638,1727209842430,"fUST",-355.23846113,0.0002282,2,"2024-09-24T20:30:42.430",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078639,1727209842439,"fUST",-1613.0,0.0002287,2,"2024-09-24T20:30:42.439",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078640,1727209842449,"fUST",-238.48742816,0.00022908,7,"2024-09-24T20:30:42.449",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078641,1727209842459,"fUST",-166.666666,0.00022944,2,"2024-09-24T20:30:42.459",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078642,1727209842468,"fUST",-251.0,0.00023014,2,"2024-09-24T20:30:42.468",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078643,1727209842477,"fUST",-238.48742816,0.00023157,7,"2024-09-24T20:30:42.477",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078644,1727209842487,"fUST",-6720.34107369,0.00023159,2,"2024-09-24T20:30:42.487",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078645,1727209842497,"fUST",-4568.20562382,0.00023313,2,"2024-09-24T20:30:42.497",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078646,1727209842507,"fUST",-6720.34107369,0.00023322,2,"2024-09-24T20:30:42.507",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078647,1727209842517,"fUST",-431.0,0.000234,2,"2024-09-24T20:30:42.517",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078648,1727209842526,"fUST",-238.48742816,0.00023406,7,"2024-09-24T20:30:42.526",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078649,1727209842536,"fUST",-166.666666,0.00023456,2,"2024-09-24T20:30:42.536",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078650,1727209842545,"fUST",-2000.0,0.00023497,2,"2024-09-24T20:30:42.545",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078651,1727209842554,"fUST",-620.29104031,0.00023596,2,"2024-09-24T20:30:42.554",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078652,1727209842563,"fUST",-232.4,0.00023637,2,"2024-09-24T20:30:42.563",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078653,1727209842573,"fUST",-238.48742816,0.00023655,7,"2024-09-24T20:30:42.573",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078654,1727209842583,"fUST",-6720.34107369,0.00023667,2,"2024-09-24T20:30:42.583",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078655,1727209842593,"fUST",-238.48742816,0.00023904,7,"2024-09-24T20:30:42.593",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078656,1727209842604,"fUST",-166.666666,0.00023969,2,"2024-09-24T20:30:42.604",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078657,1727209842614,"fUST",-6720.34107369,0.00023983,2,"2024-09-24T20:30:42.614",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078658,1727209842623,"fUST",-630.0,0.00024,2,"2024-09-24T20:30:42.623",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078659,1727209842635,"fUST",-150.112233,0.00024,4,"2024-09-24T20:30:42.635",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078660,1727209842645,"fUST",-288.5746376,0.00024,30,"2024-09-24T20:30:42.645",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078662,1727209842654,"fUST",-6720.34107369,0.00024137,2,"2024-09-24T20:30:42.654",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078664,1727209842665,"fUST",-238.48742816,0.00024153,7,"2024-09-24T20:30:42.665",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078665,1727209842674,"fUST",-252.0,0.00024164,2,"2024-09-24T20:30:42.674",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078667,1727209842684,"fUST",-630.0,0.000242,2,"2024-09-24T20:30:42.684",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078669,1727209842693,"fUST",-630.0,0.000244,2,"2024-09-24T20:30:42.693",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078671,1727209842704,"fUST",-238.48742816,0.00024402,7,"2024-09-24T20:30:42.704",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078673,1727209842714,"fUST",-166.666666,0.00024482,2,"2024-09-24T20:30:42.714",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078675,1727209842723,"fUST",-150.112233,0.000245,3,"2024-09-24T20:30:42.723",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078677,1727209842734,"fUST",-232.4,0.00024506,2,"2024-09-24T20:30:42.734",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078679,1727209842744,"fUST",-630.0,0.000246,2,"2024-09-24T20:30:42.744",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078680,1727209842754,"fUST",-6720.34107369,0.00024619,2,"2024-09-24T20:30:42.754",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078681,1727209842764,"fUST",-238.48742816,0.00024651,7,"2024-09-24T20:30:42.764",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078683,1727209842774,"fUST",-200.0,0.00024658,2,"2024-09-24T20:30:42.774",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078684,1727209842784,"fUST",-380.0,0.00024658,2,"2024-09-24T20:30:42.784",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078685,1727209842794,"fUST",-200.0,0.00024658,15,"2024-09-24T20:30:42.794",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078686,1727209842806,"fUST",-6720.34107369,0.00024736,2,"2024-09-24T20:30:42.806",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078687,1727209842817,"fUST",-620.01455202,0.00024776,2,"2024-09-24T20:30:42.817",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078688,1727209842827,"fUST",-630.0,0.000248,2,"2024-09-24T20:30:42.827",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078689,1727209842836,"fUST",-150.0,0.00024883,2,"2024-09-24T20:30:42.836",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078690,1727209842846,"fUST",-238.98,0.000249,7,"2024-09-24T20:30:42.846",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078692,1727209842863,"fUST",-555.0,0.00024932,2,"2024-09-24T20:30:42.863",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078693,1727209842873,"fUST",-226.0,0.00024932,2,"2024-09-24T20:30:42.873",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078694,1727209842882,"fUST",-6786.99533098,0.00024997,2,"2024-09-24T20:30:42.882",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078696,1727209842891,"fUST",-500.0,0.00025,30,"2024-09-24T20:30:42.891",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078699,1727209842901,"fUST",-500.0,0.00025,30,"2024-09-24T20:30:42.901",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078701,1727209842910,"fUST",-500.0,0.00025,30,"2024-09-24T20:30:42.910",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078703,1727209842920,"fUST",-500.0,0.00025,30,"2024-09-24T20:30:42.920",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078704,1727209842930,"fUST",-500.0,0.00025,30,"2024-09-24T20:30:42.930",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078705,1727209842939,"fUST",-500.0,0.00025,30,"2024-09-24T20:30:42.939",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078707,1727209842949,"fUST",-500.0,0.00025,30,"2024-09-24T20:30:42.949",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078709,1727209842959,"fUST",-500.0,0.00025,30,"2024-09-24T20:30:42.959",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078711,1727209842969,"fUST",-500.0,0.00025,30,"2024-09-24T20:30:42.969",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078713,1727209842978,"fUST",-500.0,0.00025,30,"2024-09-24T20:30:42.978",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078714,1727209842988,"fUST",-500.0,0.00025,30,"2024-09-24T20:30:42.988",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078716,1727209842997,"fUST",-500.0,0.00025,30,"2024-09-24T20:30:42.997",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078718,1727209843007,"fUST",-500.0,0.00025,30,"2024-09-24T20:30:43.007",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078720,1727209843016,"fUST",-500.0,0.00025,30,"2024-09-24T20:30:43.016",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078721,1727209843026,"fUST",-500.0,0.00025,30,"2024-09-24T20:30:43.026",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078723,1727209843036,"fUST",-500.0,0.00025,30,"2024-09-24T20:30:43.036",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078725,1727209843046,"fUST",-500.0,0.00025,30,"2024-09-24T20:30:43.046",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078726,1727209843057,"fUST",-500.0,0.00025,30,"2024-09-24T20:30:43.057",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078727,1727209843070,"fUST",-500.0,0.00025,30,"2024-09-24T20:30:43.070",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078728,1727209843079,"fUST",-500.0,0.00025,30,"2024-09-24T20:30:43.079",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078729,1727209843088,"fUST",-500.0,0.00025,30,"2024-09-24T20:30:43.088",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078730,1727209843097,"fUST",-500.0,0.00025,30,"2024-09-24T20:30:43.097",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078731,1727209843107,"fUST",-500.0,0.00025,30,"2024-09-24T20:30:43.107",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078732,1727209843117,"fUST",-500.0,0.00025,30,"2024-09-24T20:30:43.117",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078734,1727209843126,"fUST",-500.0,0.00025,30,"2024-09-24T20:30:43.126",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078735,1727209843135,"fUST",-500.0,0.00025,30,"2024-09-24T20:30:43.135",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078736,1727209843144,"fUST",-500.0,0.00025,30,"2024-09-24T20:30:43.144",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078737,1727209843153,"fUST",-500.0,0.00025,30,"2024-09-24T20:30:43.153",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078738,1727209843162,"fUST",-630.0,0.00025,2,"2024-09-24T20:30:43.162",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078739,1727209843172,"fUST",-555.0,0.00025,2,"2024-09-24T20:30:43.172",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078740,1727209843181,"fUST",-226.0,0.00025,2,"2024-09-24T20:30:43.181",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078741,1727209843190,"fUST",-164.49344774,0.00025,2,"2024-09-24T20:30:43.190",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078742,1727209843200,"fUST",-32392.71557305,0.00025,2,"2024-09-24T20:30:43.200",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078744,1727209843373,"fUST",-12007.95920865,0.00025,2,"2024-09-24T20:30:43.373",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078745,1727209843385,"fUST",-12172.29091943,0.00025,2,"2024-09-24T20:30:43.385",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078746,1727209843394,"fUST",-202.1167154,0.00025,2,"2024-09-24T20:30:43.394",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078747,1727209843403,"fUST",-10364.0,0.00025,2,"2024-09-24T20:30:43.403",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078748,1727209843413,"fUST",-344.4458257,0.00025,2,"2024-09-24T20:30:43.413",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078749,1727209843423,"fUST",-822.5140414,0.00025,2,"2024-09-24T20:30:43.423",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078750,1727209843432,"fUST",-200.0,0.00025,2,"2024-09-24T20:30:43.432",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078751,1727209843441,"fUST",-2500.0,0.00025034,2,"2024-09-24T20:30:43.441",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078752,1727209843451,"fUST",-2258.0,0.00025042,2,"2024-09-24T20:30:43.451",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078753,1727209843461,"fUST",-154.79661188,0.00025072,2,"2024-09-24T20:30:43.461",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078754,1727209843470,"fUST",-234781.27565569,0.0002509,2,"2024-09-24T20:30:43.470",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078755,1727209844696,"fUST",-334.0510005,0.00014573,2,"2024-09-24T20:30:44.696",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078756,1727209844708,"fUST",-165.9489995,0.00014573,2,"2024-09-24T20:30:44.708",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078757,1727209844718,"fUST",-500.0,0.00014573,2,"2024-09-24T20:30:44.718",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078758,1727209844727,"fUST",-1000.0,0.00015121,2,"2024-09-24T20:30:44.727",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078759,1727209844736,"fUST",-8.7193639,0.00016122,2,"2024-09-24T20:30:44.736",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078760,1727209844748,"fUST",-885.78455209,0.00016122,2,"2024-09-24T20:30:44.748",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078767,1727209846224,"fUST",-381.92818453,0.0001453,2,"2024-09-24T20:30:46.224",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078769,1727209856706,"fUST",951.0,0.00025,120,"2024-09-24T20:30:56.706",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078773,1727210074470,"fUST",-190.984547,0.00017573,2,"2024-09-24T20:34:34.470",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078774,1727210074626,"fUST",-300.0,0.00020747,2,"2024-09-24T20:34:34.626",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078775,1727210074654,"fUST",-300.0,0.00020747,2,"2024-09-24T20:34:34.654",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078776,1727210074681,"fUST",-500.0,0.00020748,2,"2024-09-24T20:34:34.681",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078777,1727210074708,"fUST",-500.0,0.00020748,2,"2024-09-24T20:34:34.708",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078778,1727210074734,"fUST",-458.061104,0.00020748,2,"2024-09-24T20:34:34.734",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078779,1727210074762,"fUST",-500.0,0.00020748,2,"2024-09-24T20:34:34.762",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078780,1727210074789,"fUST",-500.0,0.00020748,2,"2024-09-24T20:34:34.789",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078781,1727210074815,"fUST",-500.0,0.00020748,2,"2024-09-24T20:34:34.815",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078782,1727210074843,"fUST",-500.0,0.00020748,2,"2024-09-24T20:34:34.843",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078783,1727210074869,"fUST",-500.0,0.00020748,2,"2024-09-24T20:34:34.869",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078784,1727210074894,"fUST",-500.0,0.00020748,2,"2024-09-24T20:34:34.894",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078785,1727210074922,"fUST",-500.0,0.00020748,2,"2024-09-24T20:34:34.922",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078786,1727210074949,"fUST",-500.0,0.00020748,2,"2024-09-24T20:34:34.949",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078787,1727210074976,"fUST",-500.0,0.00020748,2,"2024-09-24T20:34:34.976",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078788,1727210075002,"fUST",-500.0,0.00020748,2,"2024-09-24T20:34:35.002",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078789,1727210075028,"fUST",-500.0,0.00020748,2,"2024-09-24T20:34:35.028",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078790,1727210075052,"fUST",-500.0,0.00020748,2,"2024-09-24T20:34:35.052",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078791,1727210075077,"fUST",-500.0,0.00020748,2,"2024-09-24T20:34:35.077",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078792,1727210075103,"fUST",-500.0,0.00020748,2,"2024-09-24T20:34:35.103",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078793,1727210075128,"fUST",-500.0,0.00020748,2,"2024-09-24T20:34:35.128",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078794,1727210075153,"fUST",-500.0,0.00020748,2,"2024-09-24T20:34:35.153",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078795,1727210075177,"fUST",-13651.954349,0.00020749,2,"2024-09-24T20:34:35.177",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078801,1727210804152,"fUST",-160.113729,0.00019178,2,"2024-09-24T20:46:44.152",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078802,1727210804177,"fUST",-409.10959004,0.00019776,2,"2024-09-24T20:46:44.177",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078804,1727210853720,"fUST",337.26787648,0.0001,2,"2024-09-24T20:47:33.720",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078851,1727211032356,"fUST",-300.0,0.00018966,2,"2024-09-24T20:50:32.356",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078853,1727211032365,"fUST",-300.0,0.00018966,2,"2024-09-24T20:50:32.365",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078855,1727211032376,"fUST",-3841.60395833,0.00018967,2,"2024-09-24T20:50:32.376",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339078861,1727211032407,"fUST",-7344.83829889,0.00018967,2,"2024-09-24T20:50:32.407",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079013,1727211038561,"fUST",-500.0,0.00018966,2,"2024-09-24T20:50:38.561",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079015,1727211038570,"fUST",-500.0,0.00018966,2,"2024-09-24T20:50:38.570",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079016,1727211038579,"fUST",-500.0,0.00018966,2,"2024-09-24T20:50:38.579",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079017,1727211038589,"fUST",-500.0,0.00018966,2,"2024-09-24T20:50:38.589",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079018,1727211038598,"fUST",-500.0,0.00018966,2,"2024-09-24T20:50:38.598",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079019,1727211038607,"fUST",-500.0,0.00018966,2,"2024-09-24T20:50:38.607",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079020,1727211038616,"fUST",-500.0,0.00018966,2,"2024-09-24T20:50:38.616",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079021,1727211038626,"fUST",-500.0,0.00018966,2,"2024-09-24T20:50:38.626",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079022,1727211038637,"fUST",-500.0,0.00018966,2,"2024-09-24T20:50:38.637",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079023,1727211038648,"fUST",-500.0,0.00018966,2,"2024-09-24T20:50:38.648",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079024,1727211038659,"fUST",-500.0,0.00018966,2,"2024-09-24T20:50:38.659",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079025,1727211038671,"fUST",-560.04022406,0.00018966,2,"2024-09-24T20:50:38.671",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079026,1727211038680,"fUST",-500.0,0.00018966,2,"2024-09-24T20:50:38.680",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079027,1727211038689,"fUST",-13713.55774278,0.00018967,2,"2024-09-24T20:50:38.689",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079028,1727211038704,"fUST",-250.0,0.00019254,2,"2024-09-24T20:50:38.704",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079029,1727211038713,"fUST",-250.0,0.00019307,2,"2024-09-24T20:50:38.713",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079030,1727211038722,"fUST",-250.0,0.0001936,2,"2024-09-24T20:50:38.722",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079031,1727211038731,"fUST",-250.0,0.00019412,2,"2024-09-24T20:50:38.731",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079032,1727211038742,"fUST",-250.0,0.00019465,2,"2024-09-24T20:50:38.742",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079033,1727211038751,"fUST",-250.0,0.00019518,2,"2024-09-24T20:50:38.751",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079034,1727211038760,"fUST",-250.0,0.00019571,2,"2024-09-24T20:50:38.760",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079035,1727211038771,"fUST",-250.0,0.00019624,2,"2024-09-24T20:50:38.771",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079036,1727211038780,"fUST",-250.0,0.00019676,2,"2024-09-24T20:50:38.780",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079037,1727211038789,"fUST",-250.0,0.00019729,2,"2024-09-24T20:50:38.789",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079038,1727211038799,"fUST",-6955.67287089,0.00019753,2,"2024-09-24T20:50:38.799",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079039,1727211038808,"fUST",-250.0,0.00019782,2,"2024-09-24T20:50:38.808",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079040,1727211038818,"fUST",-250.0,0.00019835,2,"2024-09-24T20:50:38.818",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079041,1727211038828,"fUST",-250.0,0.00019888,2,"2024-09-24T20:50:38.828",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079042,1727211038838,"fUST",-250.0,0.0001994,2,"2024-09-24T20:50:38.838",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079043,1727211038847,"fUST",-250.0,0.00019993,2,"2024-09-24T20:50:38.847",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079044,1727211038857,"fUST",-1796.69976,0.0002,2,"2024-09-24T20:50:38.857",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079045,1727211038866,"fUST",-250.0,0.00020046,2,"2024-09-24T20:50:38.866",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079046,1727211038876,"fUST",-250.0,0.00020099,2,"2024-09-24T20:50:38.876",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079047,1727211038885,"fUST",-6955.67287089,0.00020141,2,"2024-09-24T20:50:38.885",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079048,1727211038895,"fUST",-250.0,0.00020152,2,"2024-09-24T20:50:38.895",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079049,1727211038904,"fUST",-250.0,0.00020204,2,"2024-09-24T20:50:38.904",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079050,1727211038913,"fUST",-250.0,0.00020257,2,"2024-09-24T20:50:38.913",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079051,1727211038922,"fUST",-6955.67287089,0.00020334,2,"2024-09-24T20:50:38.922",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079052,1727211038931,"fUST",-1155.24902266,0.00020647,2,"2024-09-24T20:50:38.931",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079053,1727211038944,"fUST",-2732.45383361,0.00020648,2,"2024-09-24T20:50:38.944",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079054,1727211038953,"fUST",-420.0,0.00020673,2,"2024-09-24T20:50:38.953",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079055,1727211038963,"fUST",-6955.67287089,0.00020755,2,"2024-09-24T20:50:38.963",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079056,1727211038972,"fUST",-420.0,0.00020862,2,"2024-09-24T20:50:38.972",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079057,1727211038981,"fUST",-6955.67287089,0.00020904,2,"2024-09-24T20:50:38.981",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079058,1727211038990,"fUST",-500.0,0.00020999,2,"2024-09-24T20:50:38.990",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079059,1727211038999,"fUST",-518.56946044,0.00020999,2,"2024-09-24T20:50:38.999",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079060,1727211039009,"fUST",-500.0,0.00020999,2,"2024-09-24T20:50:39.009",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079061,1727211039028,"fUST",-199.79725377,0.00020999,2,"2024-09-24T20:50:39.028",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079062,1727211039038,"fUST",-500.0,0.00020999,2,"2024-09-24T20:50:39.038",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079063,1727211039048,"fUST",-500.0,0.00020999,2,"2024-09-24T20:50:39.048",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079064,1727211039058,"fUST",-500.0,0.00020999,2,"2024-09-24T20:50:39.058",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079065,1727211039068,"fUST",-349.7957057,0.00020999,2,"2024-09-24T20:50:39.068",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079066,1727211039078,"fUST",-500.0,0.00020999,2,"2024-09-24T20:50:39.078",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079067,1727211039088,"fUST",-500.0,0.00020999,2,"2024-09-24T20:50:39.088",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079068,1727211039099,"fUST",-500.0,0.00020999,2,"2024-09-24T20:50:39.099",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079069,1727211039108,"fUST",-500.0,0.00020999,2,"2024-09-24T20:50:39.108",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079070,1727211039119,"fUST",-500.0,0.00020999,2,"2024-09-24T20:50:39.119",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079071,1727211039129,"fUST",-500.0,0.00021,30,"2024-09-24T20:50:39.129",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079072,1727211039139,"fUST",-500.0,0.00021,30,"2024-09-24T20:50:39.139",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079073,1727211039149,"fUST",-500.0,0.00021,30,"2024-09-24T20:50:39.149",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079074,1727211039160,"fUST",-500.0,0.00021,30,"2024-09-24T20:50:39.160",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079075,1727211039170,"fUST",-500.0,0.00021,30,"2024-09-24T20:50:39.170",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079076,1727211039180,"fUST",-500.0,0.00021,30,"2024-09-24T20:50:39.180",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079077,1727211039191,"fUST",-500.0,0.00021,30,"2024-09-24T20:50:39.191",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079078,1727211039200,"fUST",-500.0,0.00021,30,"2024-09-24T20:50:39.200",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079079,1727211039210,"fUST",-500.0,0.00021,30,"2024-09-24T20:50:39.210",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079080,1727211039220,"fUST",-500.0,0.00021,30,"2024-09-24T20:50:39.220",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079081,1727211039231,"fUST",-500.0,0.00021,30,"2024-09-24T20:50:39.231",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079082,1727211039240,"fUST",-2080.25901,0.00021,2,"2024-09-24T20:50:39.240",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079083,1727211039251,"fUST",-500.0,0.00021,30,"2024-09-24T20:50:39.251",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079084,1727211039260,"fUST",-500.0,0.00021,30,"2024-09-24T20:50:39.260",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079085,1727211039269,"fUST",-500.0,0.00021,30,"2024-09-24T20:50:39.269",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079086,1727211039279,"fUST",-866.02053318,0.00021,30,"2024-09-24T20:50:39.279",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079087,1727211039289,"fUST",-500.0,0.00021,30,"2024-09-24T20:50:39.289",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079088,1727211039299,"fUST",-945.32536578,0.00021,30,"2024-09-24T20:50:39.299",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079089,1727211039309,"fUST",-500.0,0.00021,30,"2024-09-24T20:50:39.309",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079090,1727211039319,"fUST",-500.0,0.00021,30,"2024-09-24T20:50:39.319",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079091,1727211039329,"fUST",-500.0,0.00021,30,"2024-09-24T20:50:39.329",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079092,1727211039339,"fUST",-500.0,0.00021,30,"2024-09-24T20:50:39.339",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079093,1727211039349,"fUST",-500.0,0.00021,30,"2024-09-24T20:50:39.349",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079094,1727211039359,"fUST",-500.0,0.00021,30,"2024-09-24T20:50:39.359",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079095,1727211039370,"fUST",-767.1185168,0.00021,30,"2024-09-24T20:50:39.370",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079096,1727211039381,"fUST",-569.41728008,0.00021,30,"2024-09-24T20:50:39.381",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079097,1727211039391,"fUST",-240.87,0.00021118,3,"2024-09-24T20:50:39.391",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079098,1727211039403,"fUST",-151.0,0.00021128,2,"2024-09-24T20:50:39.403",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079099,1727211039414,"fUST",-231.720744,0.00021128,2,"2024-09-24T20:50:39.414",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079100,1727211039425,"fUST",-231.720744,0.00021128,2,"2024-09-24T20:50:39.425",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079101,1727211039436,"fUST",-461.613163,0.00021128,2,"2024-09-24T20:50:39.436",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079102,1727211039450,"fUST",-461.613163,0.00021128,2,"2024-09-24T20:50:39.450",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079103,1727211039461,"fUST",-207.73657,0.00021128,2,"2024-09-24T20:50:39.461",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079104,1727211039470,"fUST",-207.73657,0.00021128,2,"2024-09-24T20:50:39.470",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079105,1727211039480,"fUST",-259.848921,0.00021128,2,"2024-09-24T20:50:39.480",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079106,1727211039490,"fUST",-259.848921,0.00021128,2,"2024-09-24T20:50:39.490",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079107,1727211039499,"fUST",-151.0,0.00021128,2,"2024-09-24T20:50:39.499",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079108,1727211039509,"fUST",-328.59027,0.00021128,2,"2024-09-24T20:50:39.509",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079109,1727211039519,"fUST",-328.59027,0.00021128,2,"2024-09-24T20:50:39.519",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079110,1727211039528,"fUST",-1454.540924,0.00021128,2,"2024-09-24T20:50:39.528",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079111,1727211039538,"fUST",-151.0,0.00021128,2,"2024-09-24T20:50:39.538",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079112,1727211039680,"fUST",-280.503852,0.00021128,2,"2024-09-24T20:50:39.680",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079113,1727211039690,"fUST",-226.5,0.00021128,2,"2024-09-24T20:50:39.690",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079114,1727211039703,"fUST",-226.5,0.00021128,2,"2024-09-24T20:50:39.703",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079115,1727211039712,"fUST",-151.0,0.00021128,2,"2024-09-24T20:50:39.712",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079116,1727211039722,"fUST",-151.0,0.00021128,2,"2024-09-24T20:50:39.722",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079117,1727211039733,"fUST",-6955.67287089,0.00021156,2,"2024-09-24T20:50:39.733",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079118,1727211039743,"fUST",-63224.5971386,0.00021357,3,"2024-09-24T20:50:39.743",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079119,1727211039752,"fUST",-85631.9604609,0.00021357,3,"2024-09-24T20:50:39.752",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079120,1727211039763,"fUST",-6955.67287089,0.00021399,2,"2024-09-24T20:50:39.763",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079121,1727211039773,"fUST",-1084.05221127,0.00021708,2,"2024-09-24T20:50:39.773",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079122,1727211039782,"fUST",-6955.67287089,0.00021868,2,"2024-09-24T20:50:39.782",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079123,1727211039792,"fUST",-166.666666,0.00021918,2,"2024-09-24T20:50:39.792",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079124,1727211039802,"fUST",-163.78268469,0.00021918,2,"2024-09-24T20:50:39.802",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079125,1727211039812,"fUST",-6955.67287089,0.00021957,2,"2024-09-24T20:50:39.812",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079126,1727211039821,"fUST",-150.112233,0.00022,4,"2024-09-24T20:50:39.821",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079127,1727211039831,"fUST",-150.112233,0.000222,4,"2024-09-24T20:50:39.831",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079128,1727211039841,"fUST",-1000.0,0.0002225,2,"2024-09-24T20:50:39.841",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079129,1727211039850,"fUST",-386.93529316,0.0002226,2,"2024-09-24T20:50:39.850",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079130,1727211039860,"fUST",-6955.67287089,0.00022282,2,"2024-09-24T20:50:39.860",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079131,1727211039870,"fUST",-63224.5971386,0.0002235,3,"2024-09-24T20:50:39.870",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079132,1727211039880,"fUST",-85631.9604609,0.0002235,3,"2024-09-24T20:50:39.880",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079133,1727211039889,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:39.889",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079134,1727211039899,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:39.899",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079135,1727211039910,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:39.910",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079136,1727211039921,"fUST",-223.0,0.0002236,2,"2024-09-24T20:50:39.921",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079137,1727211039932,"fUST",-223.0,0.0002236,2,"2024-09-24T20:50:39.932",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079138,1727211039946,"fUST",-223.0,0.0002236,2,"2024-09-24T20:50:39.946",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079139,1727211039955,"fUST",-223.0,0.0002236,2,"2024-09-24T20:50:39.955",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079141,1727211039965,"fUST",-223.0,0.0002236,2,"2024-09-24T20:50:39.965",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079143,1727211039975,"fUST",-223.0,0.0002236,2,"2024-09-24T20:50:39.975",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079145,1727211039984,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:39.984",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079147,1727211039994,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:39.994",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079149,1727211040003,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:40.003",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079152,1727211040013,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:40.013",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079154,1727211040022,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:40.022",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079156,1727211040031,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:40.031",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079157,1727211040040,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:40.040",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079159,1727211040050,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:40.050",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079160,1727211040059,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:40.059",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079162,1727211040069,"fUST",-137.77661374,0.0002236,2,"2024-09-24T20:50:40.069",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079164,1727211040083,"fUST",-15.22338626,0.0002236,2,"2024-09-24T20:50:40.083",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079165,1727211040093,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:40.093",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079166,1727211040104,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:40.104",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079167,1727211040114,"fUST",-244.0,0.0002236,2,"2024-09-24T20:50:40.114",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079169,1727211040125,"fUST",-159.9770152,0.0002236,2,"2024-09-24T20:50:40.125",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079182,1727211040833,"fUST",-84.0229848,0.0002236,2,"2024-09-24T20:50:40.833",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079183,1727211040843,"fUST",-244.0,0.0002236,2,"2024-09-24T20:50:40.843",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079184,1727211040852,"fUST",-244.0,0.0002236,2,"2024-09-24T20:50:40.852",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079185,1727211040861,"fUST",-244.0,0.0002236,2,"2024-09-24T20:50:40.861",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079186,1727211040870,"fUST",-244.0,0.0002236,2,"2024-09-24T20:50:40.870",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079187,1727211040879,"fUST",-244.0,0.0002236,2,"2024-09-24T20:50:40.879",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079188,1727211040888,"fUST",-244.0,0.0002236,2,"2024-09-24T20:50:40.888",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079189,1727211040897,"fUST",-244.0,0.0002236,2,"2024-09-24T20:50:40.897",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079190,1727211040906,"fUST",-244.0,0.0002236,2,"2024-09-24T20:50:40.906",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079191,1727211040916,"fUST",-244.0,0.0002236,2,"2024-09-24T20:50:40.916",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079192,1727211040925,"fUST",-244.0,0.0002236,2,"2024-09-24T20:50:40.925",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079193,1727211040934,"fUST",-244.0,0.0002236,2,"2024-09-24T20:50:40.934",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079194,1727211040944,"fUST",-244.0,0.0002236,2,"2024-09-24T20:50:40.944",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079195,1727211040953,"fUST",-244.0,0.0002236,2,"2024-09-24T20:50:40.953",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079196,1727211040962,"fUST",-244.0,0.0002236,2,"2024-09-24T20:50:40.962",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079197,1727211040971,"fUST",-244.0,0.0002236,2,"2024-09-24T20:50:40.971",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079198,1727211040981,"fUST",-244.0,0.0002236,2,"2024-09-24T20:50:40.981",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079199,1727211040990,"fUST",-244.0,0.0002236,2,"2024-09-24T20:50:40.990",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079200,1727211041000,"fUST",-244.0,0.0002236,2,"2024-09-24T20:50:41.000",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079201,1727211041009,"fUST",-244.0,0.0002236,2,"2024-09-24T20:50:41.009",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079202,1727211041018,"fUST",-244.0,0.0002236,2,"2024-09-24T20:50:41.018",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079203,1727211041027,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.027",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079204,1727211041037,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.037",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079205,1727211041046,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.046",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079206,1727211041055,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.055",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079207,1727211041064,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.064",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079208,1727211041073,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.073",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079209,1727211041083,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.083",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079210,1727211041183,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.183",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079211,1727211041194,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.194",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079212,1727211041203,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.203",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079213,1727211041212,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.212",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079214,1727211041222,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.222",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079215,1727211041232,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.232",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079216,1727211041243,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.243",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079217,1727211041252,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.252",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079218,1727211041262,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.262",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079219,1727211041271,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.271",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079220,1727211041280,"fUST",-326.0,0.0002236,2,"2024-09-24T20:50:41.280",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079221,1727211041289,"fUST",-326.0,0.0002236,2,"2024-09-24T20:50:41.289",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079222,1727211041298,"fUST",-326.0,0.0002236,2,"2024-09-24T20:50:41.298",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079223,1727211041307,"fUST",-326.0,0.0002236,2,"2024-09-24T20:50:41.307",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079224,1727211041318,"fUST",-326.0,0.0002236,2,"2024-09-24T20:50:41.318",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079225,1727211041329,"fUST",-326.0,0.0002236,2,"2024-09-24T20:50:41.329",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079226,1727211041339,"fUST",-326.0,0.0002236,2,"2024-09-24T20:50:41.339",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079227,1727211041349,"fUST",-326.0,0.0002236,2,"2024-09-24T20:50:41.349",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079228,1727211041359,"fUST",-326.0,0.0002236,2,"2024-09-24T20:50:41.359",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079229,1727211041368,"fUST",-326.0,0.0002236,2,"2024-09-24T20:50:41.368",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079230,1727211041379,"fUST",-326.0,0.0002236,2,"2024-09-24T20:50:41.379",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079231,1727211041388,"fUST",-326.0,0.0002236,2,"2024-09-24T20:50:41.388",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079232,1727211041397,"fUST",-326.0,0.0002236,2,"2024-09-24T20:50:41.397",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079233,1727211041408,"fUST",-326.0,0.0002236,2,"2024-09-24T20:50:41.408",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079234,1727211041419,"fUST",-326.0,0.0002236,2,"2024-09-24T20:50:41.419",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079235,1727211041429,"fUST",-326.0,0.0002236,2,"2024-09-24T20:50:41.429",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079236,1727211041441,"fUST",-326.0,0.0002236,2,"2024-09-24T20:50:41.441",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079237,1727211041452,"fUST",-326.0,0.0002236,2,"2024-09-24T20:50:41.452",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079238,1727211041463,"fUST",-326.0,0.0002236,2,"2024-09-24T20:50:41.463",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079239,1727211041472,"fUST",-326.0,0.0002236,2,"2024-09-24T20:50:41.472",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079240,1727211041481,"fUST",-326.0,0.0002236,2,"2024-09-24T20:50:41.481",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079241,1727211041490,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.490",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079242,1727211041500,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.500",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079243,1727211041508,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.508",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079244,1727211041518,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.518",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079245,1727211041527,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.527",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079246,1727211041537,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.537",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079247,1727211041546,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.546",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079248,1727211041555,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.555",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079249,1727211041566,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.566",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079250,1727211041576,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.576",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079251,1727211041586,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.586",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079252,1727211041597,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.597",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079253,1727211041606,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.606",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079254,1727211041616,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.616",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079255,1727211041627,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.627",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079256,1727211041636,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.636",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079257,1727211041647,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.647",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079258,1727211041658,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.658",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079259,1727211041668,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.668",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079260,1727211041679,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.679",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079261,1727211041688,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.688",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079262,1727211041701,"fUST",-372.0,0.0002236,2,"2024-09-24T20:50:41.701",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079263,1727211041710,"fUST",-372.0,0.0002236,2,"2024-09-24T20:50:41.710",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079264,1727211041719,"fUST",-372.0,0.0002236,2,"2024-09-24T20:50:41.719",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079265,1727211041728,"fUST",-372.0,0.0002236,2,"2024-09-24T20:50:41.728",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079266,1727211041737,"fUST",-372.0,0.0002236,2,"2024-09-24T20:50:41.737",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079267,1727211041747,"fUST",-372.0,0.0002236,2,"2024-09-24T20:50:41.747",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079268,1727211041757,"fUST",-372.0,0.0002236,2,"2024-09-24T20:50:41.757",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079269,1727211041766,"fUST",-372.0,0.0002236,2,"2024-09-24T20:50:41.766",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079270,1727211041776,"fUST",-372.0,0.0002236,2,"2024-09-24T20:50:41.776",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079271,1727211041785,"fUST",-372.0,0.0002236,2,"2024-09-24T20:50:41.785",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079272,1727211041794,"fUST",-372.0,0.0002236,2,"2024-09-24T20:50:41.794",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079273,1727211041804,"fUST",-372.0,0.0002236,2,"2024-09-24T20:50:41.804",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079274,1727211041813,"fUST",-372.0,0.0002236,2,"2024-09-24T20:50:41.813",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079275,1727211041822,"fUST",-372.0,0.0002236,2,"2024-09-24T20:50:41.822",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079276,1727211041832,"fUST",-372.0,0.0002236,2,"2024-09-24T20:50:41.832",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079277,1727211041841,"fUST",-372.0,0.0002236,2,"2024-09-24T20:50:41.841",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079278,1727211041850,"fUST",-372.0,0.0002236,2,"2024-09-24T20:50:41.850",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079279,1727211041860,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.860",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079280,1727211041869,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.869",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079281,1727211041878,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.878",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079282,1727211041887,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.887",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079283,1727211041897,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.897",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079284,1727211041906,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.906",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079285,1727211041915,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.915",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079286,1727211041924,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.924",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079287,1727211041933,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.933",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079288,1727211041942,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.942",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079289,1727211041951,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.951",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079290,1727211041960,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.960",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079291,1727211041970,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.970",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079292,1727211041979,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:41.979",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079293,1727211041988,"fUST",-387.0,0.0002236,2,"2024-09-24T20:50:41.988",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079294,1727211041997,"fUST",-387.0,0.0002236,2,"2024-09-24T20:50:41.997",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079295,1727211042006,"fUST",-387.0,0.0002236,2,"2024-09-24T20:50:42.006",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079296,1727211042015,"fUST",-387.0,0.0002236,2,"2024-09-24T20:50:42.015",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079297,1727211042024,"fUST",-387.0,0.0002236,2,"2024-09-24T20:50:42.024",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079298,1727211042034,"fUST",-387.0,0.0002236,2,"2024-09-24T20:50:42.034",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079299,1727211042043,"fUST",-387.0,0.0002236,2,"2024-09-24T20:50:42.043",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079300,1727211042052,"fUST",-387.0,0.0002236,2,"2024-09-24T20:50:42.052",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079301,1727211042061,"fUST",-387.0,0.0002236,2,"2024-09-24T20:50:42.061",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079302,1727211042070,"fUST",-387.0,0.0002236,2,"2024-09-24T20:50:42.070",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079303,1727211042079,"fUST",-387.0,0.0002236,2,"2024-09-24T20:50:42.079",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079304,1727211042090,"fUST",-387.0,0.0002236,2,"2024-09-24T20:50:42.090",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079305,1727211042099,"fUST",-387.0,0.0002236,2,"2024-09-24T20:50:42.099",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079306,1727211042108,"fUST",-387.0,0.0002236,2,"2024-09-24T20:50:42.108",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079307,1727211042117,"fUST",-387.0,0.0002236,2,"2024-09-24T20:50:42.117",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079308,1727211042126,"fUST",-387.0,0.0002236,2,"2024-09-24T20:50:42.126",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079309,1727211042136,"fUST",-387.0,0.0002236,2,"2024-09-24T20:50:42.136",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079310,1727211042146,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:42.146",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079311,1727211042156,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:42.156",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079312,1727211042166,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:42.166",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079313,1727211042175,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:42.175",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079314,1727211042185,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:42.185",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079315,1727211042195,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:42.195",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079316,1727211042205,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:42.205",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079317,1727211042214,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:42.214",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079318,1727211042224,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:42.224",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079319,1727211042233,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:42.233",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079320,1727211042242,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:42.242",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079321,1727211042252,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:42.252",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079322,1727211042262,"fUST",-392.0,0.0002236,2,"2024-09-24T20:50:42.262",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079323,1727211042272,"fUST",-392.0,0.0002236,2,"2024-09-24T20:50:42.272",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079324,1727211042282,"fUST",-392.0,0.0002236,2,"2024-09-24T20:50:42.282",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079325,1727211042291,"fUST",-392.0,0.0002236,2,"2024-09-24T20:50:42.291",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079326,1727211042300,"fUST",-392.0,0.0002236,2,"2024-09-24T20:50:42.300",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079327,1727211042309,"fUST",-392.0,0.0002236,2,"2024-09-24T20:50:42.309",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079328,1727211042319,"fUST",-392.0,0.0002236,2,"2024-09-24T20:50:42.319",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079329,1727211042328,"fUST",-392.0,0.0002236,2,"2024-09-24T20:50:42.328",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079330,1727211042337,"fUST",-392.0,0.0002236,2,"2024-09-24T20:50:42.337",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079331,1727211042347,"fUST",-392.0,0.0002236,2,"2024-09-24T20:50:42.347",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079332,1727211042357,"fUST",-392.0,0.0002236,2,"2024-09-24T20:50:42.357",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079333,1727211042365,"fUST",-392.0,0.0002236,2,"2024-09-24T20:50:42.365",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079334,1727211042375,"fUST",-392.0,0.0002236,2,"2024-09-24T20:50:42.375",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079335,1727211042385,"fUST",-392.0,0.0002236,2,"2024-09-24T20:50:42.385",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079336,1727211042394,"fUST",-392.0,0.0002236,2,"2024-09-24T20:50:42.394",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079337,1727211042403,"fUST",-392.0,0.0002236,2,"2024-09-24T20:50:42.403",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079338,1727211042413,"fUST",-392.0,0.0002236,2,"2024-09-24T20:50:42.413",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079339,1727211042422,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:42.422",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079340,1727211042431,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:42.431",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079341,1727211042443,"fUST",-153.0,0.0002236,2,"2024-09-24T20:50:42.443",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079342,1727211042452,"fUST",-502.00599836,0.00022373,2,"2024-09-24T20:50:42.452",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079343,1727211042463,"fUST",-500.0,0.00022373,2,"2024-09-24T20:50:42.463",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079344,1727211042472,"fUST",-500.0,0.00022373,2,"2024-09-24T20:50:42.472",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079345,1727211042481,"fUST",-500.0,0.00022373,2,"2024-09-24T20:50:42.481",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079346,1727211042574,"fUST",-150.112233,0.000224,4,"2024-09-24T20:50:42.574",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079347,1727211042584,"fUST",-150.0,0.00022414,2,"2024-09-24T20:50:42.584",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079348,1727211042594,"fUST",-166.666666,0.00022431,2,"2024-09-24T20:50:42.594",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079349,1727211042605,"fUST",-150.112233,0.000225,3,"2024-09-24T20:50:42.605",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079350,1727211042614,"fUST",-38969.25035415,0.00022533,3,"2024-09-24T20:50:42.614",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079395,1727211043718,"fUST",-63.24703545,0.00022533,3,"2024-09-24T20:50:43.718",0.00035405,64.49,0.9501410121501821,451024659.4065198]
[339079415,1727212164190,"fUST",-2321.48494844,0.00017806,2,"2024-09-24T21:09:24.190",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079456,1727212232773,"fUST",-283.43650347,0.00017438,2,"2024-09-24T21:10:32.773",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079457,1727212232829,"fUST",-382.91512159,0.00017438,2,"2024-09-24T21:10:32.829",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079469,1727212238774,"fUST",-24233.64837494,0.00017438,2,"2024-09-24T21:10:38.774",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079471,1727212238785,"fUST",-500.0,0.00017805,2,"2024-09-24T21:10:38.785",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079473,1727212238794,"fUST",-500.0,0.00017805,2,"2024-09-24T21:10:38.794",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079475,1727212238803,"fUST",-500.0,0.00017805,2,"2024-09-24T21:10:38.803",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079477,1727212238812,"fUST",-500.0,0.00017805,2,"2024-09-24T21:10:38.812",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079479,1727212238821,"fUST",-500.0,0.00017805,2,"2024-09-24T21:10:38.821",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079481,1727212238831,"fUST",-464.24348238,0.00017805,2,"2024-09-24T21:10:38.831",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079483,1727212238842,"fUST",-500.0,0.00017805,2,"2024-09-24T21:10:38.842",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079485,1727212238853,"fUST",-4437.52720216,0.00017806,2,"2024-09-24T21:10:38.853",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079487,1727212238863,"fUST",-300.0,0.00017897,2,"2024-09-24T21:10:38.863",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079489,1727212238873,"fUST",-300.0,0.00017897,2,"2024-09-24T21:10:38.873",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079491,1727212238882,"fUST",-6759.0121506,0.00017898,2,"2024-09-24T21:10:38.882",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079493,1727212238891,"fUST",-1155.24902266,0.00018007,2,"2024-09-24T21:10:38.891",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079495,1727212238901,"fUST",-6759.0121506,0.00018278,2,"2024-09-24T21:10:38.901",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079497,1727212238910,"fUST",-6759.0121506,0.00018524,2,"2024-09-24T21:10:38.910",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079499,1727212238919,"fUST",-6759.0121506,0.00018832,2,"2024-09-24T21:10:38.919",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079501,1727212238928,"fUST",-6759.0121506,0.00019089,2,"2024-09-24T21:10:38.928",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079503,1727212238938,"fUST",-6759.0121506,0.00019441,2,"2024-09-24T21:10:38.938",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079505,1727212238947,"fUST",-420.0,0.0001953,2,"2024-09-24T21:10:38.947",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079507,1727212238956,"fUST",-6759.0121506,0.0001961,2,"2024-09-24T21:10:38.956",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079509,1727212238967,"fUST",-420.0,0.00019687,2,"2024-09-24T21:10:38.967",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079511,1727212238976,"fUST",-6759.0121506,0.00019776,2,"2024-09-24T21:10:38.976",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079513,1727212238985,"fUST",-6759.0121506,0.00020018,2,"2024-09-24T21:10:38.985",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079515,1727212238994,"fUST",-228.25131825,0.00020461,2,"2024-09-24T21:10:38.994",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079517,1727212239003,"fUST",-500.0,0.00020461,2,"2024-09-24T21:10:39.003",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079520,1727212239012,"fUST",-500.0,0.00020461,2,"2024-09-24T21:10:39.012",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079521,1727212239021,"fUST",-401.33554982,0.00020461,2,"2024-09-24T21:10:39.021",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079523,1727212239030,"fUST",-500.0,0.00020461,2,"2024-09-24T21:10:39.030",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079525,1727212239039,"fUST",-651.14758994,0.00020461,2,"2024-09-24T21:10:39.039",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079527,1727212239048,"fUST",-500.0,0.00020461,2,"2024-09-24T21:10:39.048",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079529,1727212239058,"fUST",-500.0,0.00020461,2,"2024-09-24T21:10:39.058",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079531,1727212239068,"fUST",-400.0,0.00020461,2,"2024-09-24T21:10:39.068",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079533,1727212239077,"fUST",-6759.0121506,0.00020462,2,"2024-09-24T21:10:39.077",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079535,1727212239087,"fUST",-162.668394,0.000205,2,"2024-09-24T21:10:39.087",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079537,1727212239096,"fUST",-6759.0121506,0.0002075,2,"2024-09-24T21:10:39.096",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079539,1727212239105,"fUST",-6759.0121506,0.00020882,2,"2024-09-24T21:10:39.105",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079541,1727212239114,"fUST",-167.112026,0.00020972,2,"2024-09-24T21:10:39.114",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079543,1727212239123,"fUST",-150.0,0.00020977,2,"2024-09-24T21:10:39.123",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079545,1727212239132,"fUST",-500.0,0.00021,30,"2024-09-24T21:10:39.132",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079547,1727212239142,"fUST",-569.41728008,0.00021,30,"2024-09-24T21:10:39.142",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079549,1727212239153,"fUST",-500.0,0.00021,30,"2024-09-24T21:10:39.153",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079551,1727212239164,"fUST",-150.0,0.00021275,2,"2024-09-24T21:10:39.164",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079553,1727212239173,"fUST",-587.0,0.00021311,2,"2024-09-24T21:10:39.173",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079555,1727212239183,"fUST",-6759.0121506,0.00021316,2,"2024-09-24T21:10:39.183",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079557,1727212239193,"fUST",-6759.0121506,0.00021392,2,"2024-09-24T21:10:39.193",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079559,1727212239202,"fUST",-150.0,0.00021485,2,"2024-09-24T21:10:39.202",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079561,1727212239212,"fUST",-555.61165564,0.00021516,2,"2024-09-24T21:10:39.212",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079564,1727212239222,"fUST",-157.268538,0.00021528,2,"2024-09-24T21:10:39.222",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079566,1727212239231,"fUST",-63221.4347868,0.00021616,3,"2024-09-24T21:10:39.231",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079568,1727212239245,"fUST",-4281.59802315,0.00021616,3,"2024-09-24T21:10:39.245",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079570,1727212239254,"fUST",-157.268538,0.0002163,2,"2024-09-24T21:10:39.254",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079572,1727212239264,"fUST",-587.0,0.00021655,2,"2024-09-24T21:10:39.264",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079574,1727212239273,"fUST",-157.268538,0.00021732,2,"2024-09-24T21:10:39.273",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079576,1727212239284,"fUST",-150.31734997,0.00021783,2,"2024-09-24T21:10:39.284",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079578,1727212239293,"fUST",-6759.0121506,0.00021791,2,"2024-09-24T21:10:39.293",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079580,1727212239302,"fUST",-157.268538,0.00021834,2,"2024-09-24T21:10:39.302",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079582,1727212239311,"fUST",-166.666666,0.00021918,2,"2024-09-24T21:10:39.311",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079583,1727212239322,"fUST",-157.268538,0.00021936,2,"2024-09-24T21:10:39.322",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079585,1727212239331,"fUST",-500.0,0.00021938,2,"2024-09-24T21:10:39.331",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079586,1727212239341,"fUST",-6759.01215065,0.00021957,2,"2024-09-24T21:10:39.341",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079587,1727212239350,"fUST",-63221.4347868,0.00021957,3,"2024-09-24T21:10:39.350",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079588,1727212239360,"fUST",-4281.59802315,0.00021957,3,"2024-09-24T21:10:39.360",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079589,1727212239369,"fUST",-157.268538,0.00022038,2,"2024-09-24T21:10:39.369",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079590,1727212239378,"fUST",-63221.4347868,0.00022139,3,"2024-09-24T21:10:39.378",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079591,1727212239387,"fUST",-4281.59802315,0.00022139,3,"2024-09-24T21:10:39.387",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079592,1727212239396,"fUST",-157.268538,0.0002214,2,"2024-09-24T21:10:39.396",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079593,1727212239406,"fUST",-157.268538,0.00022242,2,"2024-09-24T21:10:39.406",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079594,1727212239415,"fUST",-45197.03641155,0.0002227,3,"2024-09-24T21:10:39.415",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079620,1727212240467,"fUST",-8275.57258154,0.0002227,3,"2024-09-24T21:10:40.467",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079622,1727212240526,"fUST",-9748.82579371,0.0002227,3,"2024-09-24T21:10:40.526",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079623,1727212240535,"fUST",-4281.59802315,0.0002227,3,"2024-09-24T21:10:40.535",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079624,1727212240545,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:40.545",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079625,1727212240554,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:40.554",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079626,1727212240563,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:40.563",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079627,1727212240572,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:40.572",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079628,1727212240583,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:40.583",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079629,1727212240592,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:40.592",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079630,1727212240726,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:40.726",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079631,1727212240735,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:40.735",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079632,1727212240744,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:40.744",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079633,1727212240754,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:40.754",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079634,1727212240763,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:40.763",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079635,1727212240772,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:40.772",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079636,1727212240781,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:40.781",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079637,1727212240790,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:40.790",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079638,1727212240799,"fUST",-30.06238805,0.0002228,2,"2024-09-24T21:10:40.799",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079639,1727212240810,"fUST",-122.93761195,0.0002228,2,"2024-09-24T21:10:40.810",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079640,1727212240819,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:40.819",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079641,1727212240829,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:40.829",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079642,1727212240838,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:40.838",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079643,1727212240847,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:40.847",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079644,1727212240856,"fUST",-113.25210762,0.0002228,2,"2024-09-24T21:10:40.856",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079645,1727212240872,"fUST",-39.74789238,0.0002228,2,"2024-09-24T21:10:40.872",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079646,1727212240881,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:40.881",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079647,1727212240890,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:40.890",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079648,1727212240900,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:40.900",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079649,1727212240909,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:40.909",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079650,1727212240918,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:40.918",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079651,1727212240927,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:40.927",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079652,1727212240936,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:40.936",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079653,1727212240945,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:40.945",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079654,1727212240954,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:40.954",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079655,1727212240963,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:40.963",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079656,1727212240972,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:40.972",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079657,1727212240982,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:40.982",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079658,1727212240992,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:40.992",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079659,1727212241002,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.002",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079660,1727212241011,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.011",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079661,1727212241020,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.020",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079662,1727212241029,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.029",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079663,1727212241039,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.039",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079664,1727212241049,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.049",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079665,1727212241059,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.059",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079666,1727212241068,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.068",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079667,1727212241078,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.078",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079668,1727212241087,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.087",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079669,1727212241096,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.096",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079670,1727212241106,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.106",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079671,1727212241115,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.115",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079672,1727212241124,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.124",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079673,1727212241133,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.133",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079674,1727212241142,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.142",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079675,1727212241152,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.152",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079676,1727212241161,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.161",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079677,1727212241171,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.171",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079678,1727212241180,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.180",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079679,1727212241189,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.189",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079680,1727212241199,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.199",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079681,1727212241208,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.208",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079682,1727212241217,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.217",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079683,1727212241226,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.226",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079684,1727212241236,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.236",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079685,1727212241246,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.246",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079686,1727212241255,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.255",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079687,1727212241264,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.264",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079688,1727212241274,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.274",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079689,1727212241284,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.284",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079690,1727212241293,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.293",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079691,1727212241302,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.302",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079692,1727212241312,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.312",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079693,1727212241321,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.321",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079694,1727212241331,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.331",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079695,1727212241340,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.340",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079696,1727212241350,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.350",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079697,1727212241359,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.359",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079698,1727212241369,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.369",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079699,1727212241379,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.379",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079700,1727212241388,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.388",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079701,1727212241397,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.397",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079702,1727212241407,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.407",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079703,1727212241416,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.416",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079704,1727212241425,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.425",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079705,1727212241434,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.434",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079706,1727212241444,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.444",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079707,1727212241453,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.453",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079708,1727212241462,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.462",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079709,1727212241471,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.471",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079710,1727212241480,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.480",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079711,1727212241489,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.489",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079712,1727212241498,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.498",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079713,1727212241507,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.507",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079714,1727212241516,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.516",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079715,1727212241526,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.526",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079716,1727212241535,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.535",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079717,1727212241545,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.545",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079718,1727212241554,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.554",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079719,1727212241563,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.563",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079720,1727212241574,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.574",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079721,1727212241584,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.584",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079722,1727212241593,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.593",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079723,1727212241605,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.605",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079724,1727212241614,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.614",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079725,1727212241623,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.623",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079726,1727212241632,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.632",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079727,1727212241643,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.643",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079728,1727212241653,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.653",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079729,1727212241664,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.664",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079730,1727212241673,"fUST",-155.0,0.0002228,2,"2024-09-24T21:10:41.673",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079731,1727212241683,"fUST",-155.0,0.0002228,2,"2024-09-24T21:10:41.683",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079732,1727212241692,"fUST",-155.0,0.0002228,2,"2024-09-24T21:10:41.692",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079733,1727212241701,"fUST",-155.0,0.0002228,2,"2024-09-24T21:10:41.701",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079734,1727212241710,"fUST",-155.0,0.0002228,2,"2024-09-24T21:10:41.710",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079735,1727212241719,"fUST",-155.0,0.0002228,2,"2024-09-24T21:10:41.719",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079736,1727212241728,"fUST",-155.0,0.0002228,2,"2024-09-24T21:10:41.728",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079737,1727212241737,"fUST",-155.0,0.0002228,2,"2024-09-24T21:10:41.737",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079738,1727212241746,"fUST",-155.0,0.0002228,2,"2024-09-24T21:10:41.746",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079739,1727212241755,"fUST",-155.0,0.0002228,2,"2024-09-24T21:10:41.755",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079740,1727212241764,"fUST",-155.0,0.0002228,2,"2024-09-24T21:10:41.764",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079741,1727212241773,"fUST",-155.0,0.0002228,2,"2024-09-24T21:10:41.773",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079742,1727212241782,"fUST",-155.0,0.0002228,2,"2024-09-24T21:10:41.782",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079743,1727212241791,"fUST",-155.0,0.0002228,2,"2024-09-24T21:10:41.791",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079744,1727212241800,"fUST",-155.0,0.0002228,2,"2024-09-24T21:10:41.800",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079745,1727212241809,"fUST",-155.0,0.0002228,2,"2024-09-24T21:10:41.809",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079746,1727212241818,"fUST",-155.0,0.0002228,2,"2024-09-24T21:10:41.818",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079747,1727212241828,"fUST",-155.0,0.0002228,2,"2024-09-24T21:10:41.828",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079748,1727212241836,"fUST",-155.0,0.0002228,2,"2024-09-24T21:10:41.836",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079749,1727212241847,"fUST",-155.0,0.0002228,2,"2024-09-24T21:10:41.847",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079750,1727212241856,"fUST",-155.0,0.0002228,2,"2024-09-24T21:10:41.856",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079751,1727212241866,"fUST",-155.0,0.0002228,2,"2024-09-24T21:10:41.866",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079752,1727212241874,"fUST",-171.0,0.0002228,2,"2024-09-24T21:10:41.874",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079753,1727212241884,"fUST",-171.0,0.0002228,2,"2024-09-24T21:10:41.884",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079754,1727212241893,"fUST",-171.0,0.0002228,2,"2024-09-24T21:10:41.893",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079755,1727212241902,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.902",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079756,1727212241911,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.911",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079757,1727212241920,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.920",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079758,1727212241929,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.929",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079759,1727212241938,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.938",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079760,1727212241947,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.947",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079761,1727212241957,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.957",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079762,1727212241966,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.966",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079763,1727212241975,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.975",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079764,1727212241985,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.985",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079765,1727212241994,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:41.994",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079766,1727212242003,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.003",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079767,1727212242013,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.013",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079768,1727212242023,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.023",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079769,1727212242032,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.032",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079770,1727212242043,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.043",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079771,1727212242054,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.054",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079772,1727212242063,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.063",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079773,1727212242072,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.072",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079774,1727212242081,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.081",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079775,1727212242091,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.091",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079776,1727212242100,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.100",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079777,1727212242110,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.110",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079778,1727212242120,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.120",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079779,1727212242130,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.130",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079780,1727212242141,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.141",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079781,1727212242151,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.151",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079782,1727212242162,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.162",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079783,1727212242171,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.171",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079784,1727212242180,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.180",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079785,1727212242189,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.189",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079786,1727212242198,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.198",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079787,1727212242207,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.207",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079788,1727212242217,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.217",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079789,1727212242226,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.226",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079790,1727212242237,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.237",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079791,1727212242249,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.249",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079792,1727212242259,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.259",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079793,1727212242270,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.270",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079794,1727212242281,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.281",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079795,1727212242291,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.291",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079796,1727212242301,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.301",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079797,1727212242313,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.313",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079798,1727212242323,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.323",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079799,1727212242433,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.433",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079800,1727212242444,"fUST",-153.0,0.0002228,2,"2024-09-24T21:10:42.444",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079801,1727212242454,"fUST",-500.0,0.00022308,3,"2024-09-24T21:10:42.454",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079802,1727212242464,"fUST",-500.0,0.00022308,3,"2024-09-24T21:10:42.464",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079803,1727212242474,"fUST",-500.0,0.00022308,3,"2024-09-24T21:10:42.474",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079804,1727212242484,"fUST",-500.0,0.00022308,3,"2024-09-24T21:10:42.484",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079805,1727212242494,"fUST",-266.0,0.00022308,3,"2024-09-24T21:10:42.494",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079806,1727212242503,"fUST",-500.0,0.00022308,3,"2024-09-24T21:10:42.503",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079807,1727212242513,"fUST",-500.0,0.00022308,3,"2024-09-24T21:10:42.513",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079808,1727212242522,"fUST",-500.0,0.00022308,3,"2024-09-24T21:10:42.522",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079809,1727212242532,"fUST",-500.0,0.00022308,3,"2024-09-24T21:10:42.532",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079810,1727212242542,"fUST",-500.0,0.00022308,3,"2024-09-24T21:10:42.542",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079811,1727212242551,"fUST",-500.0,0.00022308,3,"2024-09-24T21:10:42.551",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079812,1727212242560,"fUST",-500.0,0.00022308,3,"2024-09-24T21:10:42.560",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079813,1727212242570,"fUST",-500.0,0.00022308,3,"2024-09-24T21:10:42.570",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079814,1727212242582,"fUST",-500.0,0.00022308,3,"2024-09-24T21:10:42.582",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079815,1727212242591,"fUST",-446.58853929,0.00022308,3,"2024-09-24T21:10:42.591",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079816,1727212242601,"fUST",-157.268538,0.00022344,2,"2024-09-24T21:10:42.601",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079817,1727212242610,"fUST",-166.666666,0.00022431,2,"2024-09-24T21:10:42.610",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079818,1727212242620,"fUST",-555.61165562,0.00022437,2,"2024-09-24T21:10:42.620",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079819,1727212242631,"fUST",-157.268538,0.00022446,2,"2024-09-24T21:10:42.631",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079820,1727212242642,"fUST",-821.7682589,0.00022486,2,"2024-09-24T21:10:42.642",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079821,1727212242652,"fUST",-1000.0,0.000225,2,"2024-09-24T21:10:42.652",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079822,1727212242663,"fUST",-157.268538,0.00022548,2,"2024-09-24T21:10:42.663",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079823,1727212242672,"fUST",-150.0,0.00022561,2,"2024-09-24T21:10:42.672",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079824,1727212242681,"fUST",-157.268538,0.0002265,2,"2024-09-24T21:10:42.681",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079825,1727212242691,"fUST",-643.20261056,0.00022793,2,"2024-09-24T21:10:42.691",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079826,1727212242701,"fUST",-150.112233,0.000228,4,"2024-09-24T21:10:42.701",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079827,1727212242712,"fUST",-150.112233,0.000228,5,"2024-09-24T21:10:42.712",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079828,1727212242724,"fUST",-166.666666,0.00022944,2,"2024-09-24T21:10:42.724",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079829,1727212242734,"fUST",-150.112233,0.00023,5,"2024-09-24T21:10:42.734",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079830,1727212242744,"fUST",-200.0,0.00023,2,"2024-09-24T21:10:42.744",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079831,1727212242754,"fUST",-232.4,0.00023035,2,"2024-09-24T21:10:42.754",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079832,1727212242765,"fUST",-500.0,0.00023146,2,"2024-09-24T21:10:42.765",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079833,1727212242774,"fUST",-254.37528945,0.00023146,2,"2024-09-24T21:10:42.774",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079834,1727212242784,"fUST",-150.112233,0.000232,4,"2024-09-24T21:10:42.784",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079835,1727212242793,"fUST",-823.0,0.00023255,2,"2024-09-24T21:10:42.793",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079836,1727212242803,"fUST",-63221.4347868,0.00023268,3,"2024-09-24T21:10:42.803",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079837,1727212242813,"fUST",-8563.1960463,0.00023268,3,"2024-09-24T21:10:42.813",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079838,1727212242822,"fUST",-500.0,0.00023288,2,"2024-09-24T21:10:42.822",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079839,1727212242834,"fUST",-500.0,0.00023288,2,"2024-09-24T21:10:42.834",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079840,1727212242845,"fUST",-500.0,0.00023288,2,"2024-09-24T21:10:42.845",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079841,1727212242855,"fUST",-500.0,0.00023288,2,"2024-09-24T21:10:42.855",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079842,1727212242866,"fUST",-500.0,0.00023288,2,"2024-09-24T21:10:42.866",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079843,1727212242876,"fUST",-500.0,0.00023288,2,"2024-09-24T21:10:42.876",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079844,1727212242885,"fUST",-500.0,0.00023288,2,"2024-09-24T21:10:42.885",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079845,1727212242894,"fUST",-605.53821357,0.00023288,2,"2024-09-24T21:10:42.894",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079846,1727212242904,"fUST",-500.0,0.00023288,2,"2024-09-24T21:10:42.904",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079847,1727212242913,"fUST",-500.0,0.00023288,2,"2024-09-24T21:10:42.913",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079848,1727212242922,"fUST",-150.112233,0.000233,4,"2024-09-24T21:10:42.922",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079849,1727212242932,"fUST",-555.61165562,0.00023358,2,"2024-09-24T21:10:42.932",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079850,1727212242941,"fUST",-620.29104031,0.00023361,2,"2024-09-24T21:10:42.941",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079851,1727212242950,"fUST",-166.666666,0.00023456,2,"2024-09-24T21:10:42.950",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079852,1727212242959,"fUST",-150.112233,0.000236,4,"2024-09-24T21:10:42.959",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079853,1727212242969,"fUST",-1000.0,0.00023636,2,"2024-09-24T21:10:42.969",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079854,1727212242978,"fUST",-1000.0,0.00023694,2,"2024-09-24T21:10:42.978",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079855,1727212242987,"fUST",-150.112233,0.000237,5,"2024-09-24T21:10:42.987",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079856,1727212242996,"fUST",-8563.1960463,0.00023716,3,"2024-09-24T21:10:42.996",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079857,1727212243005,"fUST",-17126.3920926,0.00023726,3,"2024-09-24T21:10:43.005",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079859,1727212243015,"fUST",-1495.533006,0.00023736,7,"2024-09-24T21:10:43.015",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079860,1727212243025,"fUST",-765.65499,0.00023736,7,"2024-09-24T21:10:43.025",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079862,1727212243034,"fUST",-1495.533006,0.00023736,7,"2024-09-24T21:10:43.034",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079863,1727212243044,"fUST",-765.65499,0.00023736,7,"2024-09-24T21:10:43.044",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079864,1727212243053,"fUST",-167.551376,0.00023746,7,"2024-09-24T21:10:43.053",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079865,1727212243063,"fUST",-167.551376,0.00023746,7,"2024-09-24T21:10:43.063",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079866,1727212243072,"fUST",-5415.662019,0.00023746,7,"2024-09-24T21:10:43.072",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079867,1727212243083,"fUST",-5415.662019,0.00023746,7,"2024-09-24T21:10:43.083",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079868,1727212243093,"fUST",-186.962913,0.00023746,7,"2024-09-24T21:10:43.093",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079869,1727212243103,"fUST",-186.962913,0.00023746,7,"2024-09-24T21:10:43.103",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079870,1727212243112,"fUST",-1433.211503,0.00023746,7,"2024-09-24T21:10:43.112",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079871,1727212243122,"fUST",-1433.211503,0.00023746,7,"2024-09-24T21:10:43.122",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079872,1727212243131,"fUST",-1517.302457,0.00023746,7,"2024-09-24T21:10:43.131",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079873,1727212243143,"fUST",-1517.302457,0.00023746,7,"2024-09-24T21:10:43.143",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079874,1727212243153,"fUST",-151.0,0.00023746,7,"2024-09-24T21:10:43.153",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079875,1727212243163,"fUST",-151.0,0.00023746,7,"2024-09-24T21:10:43.163",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079877,1727212243172,"fUST",-152.442819,0.00023746,7,"2024-09-24T21:10:43.172",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079879,1727212243183,"fUST",-152.442819,0.00023746,7,"2024-09-24T21:10:43.183",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079880,1727212243192,"fUST",-2150.005428,0.00023746,7,"2024-09-24T21:10:43.192",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079882,1727212243202,"fUST",-2150.005428,0.00023746,7,"2024-09-24T21:10:43.202",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079883,1727212243212,"fUST",-324.547066,0.00023746,7,"2024-09-24T21:10:43.212",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079884,1727212243221,"fUST",-299.50691566,0.00023746,7,"2024-09-24T21:10:43.221",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079896,1727212243972,"fUST",-240.87,0.00020451,3,"2024-09-24T21:10:43.972",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079897,1727212243982,"fUST",-207.26308154,0.00020461,2,"2024-09-24T21:10:43.982",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079898,1727212243994,"fUST",-184.84445399,0.00020461,2,"2024-09-24T21:10:43.994",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079899,1727212244003,"fUST",-500.0,0.00020461,2,"2024-09-24T21:10:44.003",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079900,1727212244013,"fUST",-500.0,0.00020461,2,"2024-09-24T21:10:44.013",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079901,1727212244024,"fUST",-500.0,0.00020461,2,"2024-09-24T21:10:44.024",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079902,1727212244035,"fUST",-25.87702034,0.00023746,7,"2024-09-24T21:10:44.035",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079903,1727212244045,"fUST",-324.547066,0.00023746,7,"2024-09-24T21:10:44.045",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079904,1727212244055,"fUST",-325.383936,0.00023746,7,"2024-09-24T21:10:44.055",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079905,1727212244065,"fUST",-151.0,0.00023746,7,"2024-09-24T21:10:44.065",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079906,1727212244074,"fUST",-419.198849,0.00023746,7,"2024-09-24T21:10:44.074",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079907,1727212244085,"fUST",-151.0,0.00023746,7,"2024-09-24T21:10:44.085",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079908,1727212244094,"fUST",-419.198849,0.00023746,7,"2024-09-24T21:10:44.094",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079909,1727212244103,"fUST",-151.0,0.00023746,7,"2024-09-24T21:10:44.103",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079910,1727212244113,"fUST",-500.0,0.00023773,2,"2024-09-24T21:10:44.113",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079911,1727212244122,"fUST",-232.4,0.00023802,2,"2024-09-24T21:10:44.122",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079912,1727212244132,"fUST",-823.0,0.00023821,2,"2024-09-24T21:10:44.132",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079913,1727212244141,"fUST",-331.37458169,0.00023873,2,"2024-09-24T21:10:44.141",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079914,1727212244151,"fUST",-1061.18409554,0.0002389,2,"2024-09-24T21:10:44.151",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079915,1727212244160,"fUST",-534.58287951,0.00023892,2,"2024-09-24T21:10:44.160",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079916,1727212244169,"fUST",-501.87737867,0.00023892,2,"2024-09-24T21:10:44.169",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079917,1727212244179,"fUST",-150.112233,0.000239,5,"2024-09-24T21:10:44.179",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079918,1727212244188,"fUST",-150.112234,0.000239,4,"2024-09-24T21:10:44.188",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079919,1727212244198,"fUST",-500.61949064,0.00023914,2,"2024-09-24T21:10:44.198",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079920,1727212244207,"fUST",-500.0,0.00023923,2,"2024-09-24T21:10:44.207",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079921,1727212244216,"fUST",-500.0,0.00023923,2,"2024-09-24T21:10:44.216",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079922,1727212244226,"fUST",-500.0,0.00023923,2,"2024-09-24T21:10:44.226",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079923,1727212244236,"fUST",-166.666666,0.00023969,2,"2024-09-24T21:10:44.236",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079924,1727212244249,"fUST",-630.0,0.00024,2,"2024-09-24T21:10:44.249",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079925,1727212244259,"fUST",-150.112233,0.000241,3,"2024-09-24T21:10:44.259",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079926,1727212244269,"fUST",-150.112233,0.000241,3,"2024-09-24T21:10:44.269",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079927,1727212244278,"fUST",-630.0,0.000242,2,"2024-09-24T21:10:44.278",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079928,1727212244288,"fUST",-150.112233,0.000242,5,"2024-09-24T21:10:44.288",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079929,1727212244298,"fUST",-313.505211,0.00024264,7,"2024-09-24T21:10:44.298",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079930,1727212244307,"fUST",-313.505211,0.00024264,7,"2024-09-24T21:10:44.307",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079931,1727212244317,"fUST",-555.61165562,0.00024279,2,"2024-09-24T21:10:44.317",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079932,1727212244327,"fUST",-150.112233,0.000243,4,"2024-09-24T21:10:44.327",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079933,1727212244337,"fUST",-209.0432937,0.00024312,2,"2024-09-24T21:10:44.337",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079934,1727212244346,"fUST",-500.0,0.00024321,2,"2024-09-24T21:10:44.346",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079935,1727212244355,"fUST",-150.112233,0.000244,5,"2024-09-24T21:10:44.355",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079936,1727212244364,"fUST",-630.0,0.000244,2,"2024-09-24T21:10:44.364",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079937,1727212244374,"fUST",-4281.59802315,0.00024401,3,"2024-09-24T21:10:44.374",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079938,1727212244384,"fUST",-153.0,0.00024411,2,"2024-09-24T21:10:44.384",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079939,1727212244393,"fUST",-153.0,0.00024411,2,"2024-09-24T21:10:44.393",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079940,1727212244403,"fUST",-153.0,0.00024411,2,"2024-09-24T21:10:44.403",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079941,1727212244412,"fUST",-153.0,0.00024411,2,"2024-09-24T21:10:44.412",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079942,1727212244421,"fUST",-1000.0,0.00024471,2,"2024-09-24T21:10:44.421",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079943,1727212244431,"fUST",-1000.0,0.00024471,2,"2024-09-24T21:10:44.431",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079944,1727212244440,"fUST",-1000.0,0.00024471,2,"2024-09-24T21:10:44.440",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079945,1727212244450,"fUST",-166.666666,0.00024482,2,"2024-09-24T21:10:44.450",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079946,1727212244459,"fUST",-150.112233,0.000245,5,"2024-09-24T21:10:44.459",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079947,1727212244469,"fUST",-150.112233,0.000245,4,"2024-09-24T21:10:44.469",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079948,1727212244478,"fUST",-620.01455202,0.0002453,2,"2024-09-24T21:10:44.478",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079949,1727212244487,"fUST",-232.4,0.00024569,2,"2024-09-24T21:10:44.487",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079950,1727212244497,"fUST",-630.0,0.000246,2,"2024-09-24T21:10:44.497",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079951,1727212244506,"fUST",-200.0,0.00024658,2,"2024-09-24T21:10:44.506",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079952,1727212244516,"fUST",-380.0,0.00024658,2,"2024-09-24T21:10:44.516",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079953,1727212244525,"fUST",-200.0,0.00024658,15,"2024-09-24T21:10:44.525",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079954,1727212244534,"fUST",-1500.0,0.00024696,2,"2024-09-24T21:10:44.534",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079955,1727212244544,"fUST",-150.112233,0.000247,5,"2024-09-24T21:10:44.544",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079956,1727212244553,"fUST",-150.112233,0.000247,5,"2024-09-24T21:10:44.553",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079957,1727212244562,"fUST",-173.07097556,0.00024726,4,"2024-09-24T21:10:44.562",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079958,1727212244571,"fUST",-630.0,0.000248,2,"2024-09-24T21:10:44.571",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079959,1727212244580,"fUST",-150.112233,0.000249,3,"2024-09-24T21:10:44.580",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079960,1727212244590,"fUST",-150.112233,0.000249,2,"2024-09-24T21:10:44.590",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079961,1727212244599,"fUST",-8152.00864422,0.000249,2,"2024-09-24T21:10:44.599",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079962,1727212244608,"fUST",-151.0,0.00024925,7,"2024-09-24T21:10:44.608",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079963,1727212244617,"fUST",-257.374003,0.00024925,7,"2024-09-24T21:10:44.617",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079964,1727212244627,"fUST",-468.535611,0.00024925,7,"2024-09-24T21:10:44.627",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079965,1727212244636,"fUST",-468.535611,0.00024925,7,"2024-09-24T21:10:44.636",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079966,1727212244646,"fUST",-11598.877,0.00024925,2,"2024-09-24T21:10:44.646",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079967,1727212244656,"fUST",-226.0,0.00024932,2,"2024-09-24T21:10:44.656",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079968,1727212244665,"fUST",-555.0,0.00024932,2,"2024-09-24T21:10:44.665",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079969,1727212244674,"fUST",-887.664,0.00024932,8,"2024-09-24T21:10:44.674",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079970,1727212244684,"fUST",-191.56270701,0.00024932,8,"2024-09-24T21:10:44.684",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079971,1727212244693,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:44.693",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079972,1727212244702,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:44.702",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079973,1727212244712,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:44.712",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079974,1727212244721,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:44.721",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079975,1727212244730,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:44.730",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079976,1727212244740,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:44.740",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079977,1727212244749,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:44.749",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079978,1727212244759,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:44.759",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079979,1727212244768,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:44.768",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079980,1727212244778,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:44.778",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079981,1727212244787,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:44.787",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079982,1727212244797,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:44.797",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079983,1727212244806,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:44.806",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079984,1727212244816,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:44.816",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079985,1727212244826,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:44.826",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079986,1727212244836,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:44.836",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079987,1727212244845,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:44.845",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079988,1727212244854,"fUST",-630.0,0.00025,2,"2024-09-24T21:10:44.854",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079989,1727212244864,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:44.864",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079990,1727212244873,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:44.873",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079991,1727212244882,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:44.882",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079992,1727212244892,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:44.892",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079993,1727212244902,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:44.902",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079994,1727212244910,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:44.910",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079995,1727212244920,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:44.920",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079996,1727212244930,"fUST",-589.07162165,0.00025,30,"2024-09-24T21:10:44.930",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079997,1727212244939,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:44.939",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079998,1727212244948,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:44.948",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339079999,1727212244957,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:44.957",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080000,1727212244967,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:44.967",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080001,1727212244976,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:44.976",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080002,1727212244985,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:44.985",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080003,1727212245085,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:45.085",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080004,1727212245094,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:45.094",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080005,1727212245103,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:45.103",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080006,1727212245113,"fUST",-226.0,0.00025,2,"2024-09-24T21:10:45.113",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080007,1727212245122,"fUST",-555.0,0.00025,2,"2024-09-24T21:10:45.122",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080008,1727212245131,"fUST",-200.0,0.00025,2,"2024-09-24T21:10:45.131",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080009,1727212245140,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:45.140",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080010,1727212245150,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:45.150",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080011,1727212245159,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:45.159",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080012,1727212245168,"fUST",-500.0,0.00025,30,"2024-09-24T21:10:45.168",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080013,1727212245177,"fUST",-4281.59802315,0.0002507,3,"2024-09-24T21:10:45.177",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080014,1727212245186,"fUST",-355.23846113,0.00025073,2,"2024-09-24T21:10:45.186",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080015,1727212245195,"fUST",-2473.760307,0.0002508,7,"2024-09-24T21:10:45.195",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080016,1727212245205,"fUST",-2473.760307,0.0002508,7,"2024-09-24T21:10:45.205",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080017,1727212245214,"fUST",-178.510138,0.0002508,7,"2024-09-24T21:10:45.214",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080018,1727212245223,"fUST",-178.510138,0.0002508,7,"2024-09-24T21:10:45.223",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080019,1727212245233,"fUST",-434.172304,0.0002508,7,"2024-09-24T21:10:45.233",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080020,1727212245245,"fUST",-208.54867,0.0002508,7,"2024-09-24T21:10:45.245",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080021,1727212245255,"fUST",-434.172304,0.0002508,7,"2024-09-24T21:10:45.255",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080022,1727212245265,"fUST",-151.0,0.0002508,7,"2024-09-24T21:10:45.265",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080023,1727212245274,"fUST",-208.54867,0.0002508,7,"2024-09-24T21:10:45.274",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080024,1727212245283,"fUST",-151.0,0.0002508,7,"2024-09-24T21:10:45.283",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080025,1727212245294,"fUST",-805.28468,0.0002508,7,"2024-09-24T21:10:45.294",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080026,1727212245303,"fUST",-805.28468,0.0002508,7,"2024-09-24T21:10:45.303",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080027,1727212245313,"fUST",-151.0,0.0002508,7,"2024-09-24T21:10:45.313",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080028,1727212245323,"fUST",-282.127414,0.0002508,7,"2024-09-24T21:10:45.323",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080029,1727212245333,"fUST",-282.127414,0.0002508,7,"2024-09-24T21:10:45.333",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080030,1727212245342,"fUST",-2718.426828,0.0002508,7,"2024-09-24T21:10:45.342",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080031,1727212245351,"fUST",-2718.426828,0.0002508,7,"2024-09-24T21:10:45.351",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080032,1727212245360,"fUST",-334.295538,0.0002508,7,"2024-09-24T21:10:45.360",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080033,1727212245369,"fUST",-334.295538,0.0002508,7,"2024-09-24T21:10:45.369",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080034,1727212245378,"fUST",-237.937957,0.0002508,7,"2024-09-24T21:10:45.378",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080035,1727212245387,"fUST",-237.937957,0.0002508,7,"2024-09-24T21:10:45.387",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080036,1727212245396,"fUST",-151.0,0.0002508,7,"2024-09-24T21:10:45.396",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080037,1727212245406,"fUST",-151.0,0.0002508,7,"2024-09-24T21:10:45.406",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080038,1727212245415,"fUST",-604.621979,0.0002508,7,"2024-09-24T21:10:45.415",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080039,1727212245424,"fUST",-604.621979,0.0002508,7,"2024-09-24T21:10:45.424",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080040,1727212245433,"fUST",-604.621979,0.0002508,7,"2024-09-24T21:10:45.433",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080041,1727212245443,"fUST",-604.621979,0.0002508,7,"2024-09-24T21:10:45.443",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080042,1727212245453,"fUST",-1574.912377,0.0002508,7,"2024-09-24T21:10:45.453",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080043,1727212245465,"fUST",-1574.912377,0.0002508,7,"2024-09-24T21:10:45.465",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080044,1727212245474,"fUST",-770.536863,0.0002508,7,"2024-09-24T21:10:45.474",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080045,1727212245483,"fUST",-770.536863,0.0002508,7,"2024-09-24T21:10:45.483",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080046,1727212245493,"fUST",-770.536863,0.0002508,7,"2024-09-24T21:10:45.493",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080047,1727212245502,"fUST",-770.536863,0.0002508,7,"2024-09-24T21:10:45.502",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080048,1727212245511,"fUST",-1454.540924,0.0002508,7,"2024-09-24T21:10:45.511",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080049,1727212245520,"fUST",-1454.540924,0.0002508,7,"2024-09-24T21:10:45.520",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080050,1727212245530,"fUST",-1454.540924,0.0002508,7,"2024-09-24T21:10:45.530",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080051,1727212245539,"fUST",-1454.540924,0.0002508,7,"2024-09-24T21:10:45.539",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080052,1727212245548,"fUST",-151.0,0.0002508,7,"2024-09-24T21:10:45.548",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080053,1727212245558,"fUST",-151.0,0.0002508,7,"2024-09-24T21:10:45.558",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080054,1727212245567,"fUST",-834.718256,0.0002508,7,"2024-09-24T21:10:45.567",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080055,1727212245576,"fUST",-834.718256,0.0002508,7,"2024-09-24T21:10:45.576",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080056,1727212245587,"fUST",-821.399408,0.0002508,7,"2024-09-24T21:10:45.587",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080057,1727212245596,"fUST",-821.399408,0.0002508,7,"2024-09-24T21:10:45.596",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080058,1727212245606,"fUST",-821.399408,0.0002508,7,"2024-09-24T21:10:45.606",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080059,1727212245616,"fUST",-821.399408,0.0002508,7,"2024-09-24T21:10:45.616",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080060,1727212245625,"fUST",-226.5,0.0002508,7,"2024-09-24T21:10:45.625",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080061,1727212245634,"fUST",-226.5,0.0002508,7,"2024-09-24T21:10:45.634",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080062,1727212245644,"fUST",-226.5,0.0002508,7,"2024-09-24T21:10:45.644",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080063,1727212245653,"fUST",-226.5,0.0002508,7,"2024-09-24T21:10:45.653",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080064,1727212245662,"fUST",-7205.82404432,0.0002508,3,"2024-09-24T21:10:45.662",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080088,1727213346116,"fUST",-167.112026,0.00019178,2,"2024-09-24T21:29:06.116",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080089,1727213346138,"fUST",-218.813847,0.00019803,2,"2024-09-24T21:29:06.138",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080090,1727213346160,"fUST",-218.813847,0.00019857,2,"2024-09-24T21:29:06.160",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080091,1727213346181,"fUST",-218.813847,0.00019912,2,"2024-09-24T21:29:06.181",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080092,1727213346202,"fUST",-218.813847,0.00019966,2,"2024-09-24T21:29:06.202",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080093,1727213346224,"fUST",-218.813847,0.0002002,2,"2024-09-24T21:29:06.224",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080094,1727213346244,"fUST",-310.20639652,0.00020047,2,"2024-09-24T21:29:06.244",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080095,1727213346266,"fUST",-218.813847,0.00020075,2,"2024-09-24T21:29:06.266",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080096,1727213346287,"fUST",-218.813847,0.00020129,2,"2024-09-24T21:29:06.287",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080097,1727213346307,"fUST",-254.89585429,0.00020147,2,"2024-09-24T21:29:06.307",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080098,1727213346327,"fUST",-218.813847,0.00020183,2,"2024-09-24T21:29:06.327",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080099,1727213346348,"fUST",-218.813847,0.00020237,2,"2024-09-24T21:29:06.348",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080100,1727213346369,"fUST",-160.113729,0.00020248,2,"2024-09-24T21:29:06.369",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080101,1727213346390,"fUST",-218.813847,0.00020292,2,"2024-09-24T21:29:06.390",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080102,1727213346412,"fUST",-218.813847,0.00020346,2,"2024-09-24T21:29:06.412",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080103,1727213346434,"fUST",-218.813847,0.000204,2,"2024-09-24T21:29:06.434",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080104,1727213346468,"fUST",-384.91594249,0.00020423,2,"2024-09-24T21:29:06.468",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080105,1727213346498,"fUST",-300.0,0.00020423,2,"2024-09-24T21:29:06.498",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080106,1727213346524,"fUST",-300.0,0.00020423,2,"2024-09-24T21:29:06.524",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080107,1727213346548,"fUST",-194.9910137,0.00020424,2,"2024-09-24T21:29:06.548",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080199,1727213437866,"fUST",-300.0,0.00019922,2,"2024-09-24T21:30:37.866",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080200,1727213437877,"fUST",-300.0,0.00019922,2,"2024-09-24T21:30:37.877",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080201,1727213437897,"fUST",-610.00000001,0.00019923,2,"2024-09-24T21:30:37.897",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080202,1727213437976,"fUST",-1160.44014622,0.00019923,2,"2024-09-24T21:30:37.976",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080210,1727213439815,"fUST",-23129.55985377,0.00019923,2,"2024-09-24T21:30:39.815",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080211,1727213439826,"fUST",-218.813847,0.00020455,2,"2024-09-24T21:30:39.826",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080212,1727213439838,"fUST",-218.813847,0.00020509,2,"2024-09-24T21:30:39.838",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080213,1727213439850,"fUST",-3030.30121274,0.00020518,2,"2024-09-24T21:30:39.850",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080214,1727213439862,"fUST",-218.813847,0.00020563,2,"2024-09-24T21:30:39.862",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080215,1727213439873,"fUST",-218.813847,0.00020618,2,"2024-09-24T21:30:39.873",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080216,1727213439882,"fUST",-218.813847,0.00020672,2,"2024-09-24T21:30:39.882",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080217,1727213439894,"fUST",-101.57238121,0.00020726,2,"2024-09-24T21:30:39.894",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080218,1727213439913,"fUST",-117.24146579,0.00020726,2,"2024-09-24T21:30:39.913",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080219,1727213439923,"fUST",-218.813847,0.0002078,2,"2024-09-24T21:30:39.923",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080220,1727213439933,"fUST",-218.813847,0.00020835,2,"2024-09-24T21:30:39.933",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080221,1727213439943,"fUST",-2732.45383361,0.00020876,2,"2024-09-24T21:30:39.943",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080222,1727213439952,"fUST",-500.0,0.00021,30,"2024-09-24T21:30:39.952",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080223,1727213439963,"fUST",-500.0,0.00021,30,"2024-09-24T21:30:39.963",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080224,1727213439972,"fUST",-500.0,0.00021,30,"2024-09-24T21:30:39.972",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080225,1727213439981,"fUST",-866.02053318,0.00021,30,"2024-09-24T21:30:39.981",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080226,1727213439991,"fUST",-945.32536578,0.00021,30,"2024-09-24T21:30:39.991",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080227,1727213440001,"fUST",-500.0,0.00021,30,"2024-09-24T21:30:40.001",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080228,1727213440011,"fUST",-500.0,0.00021,30,"2024-09-24T21:30:40.011",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080229,1727213440020,"fUST",-500.0,0.00021,30,"2024-09-24T21:30:40.020",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080230,1727213440030,"fUST",-607.7783795,0.00021,30,"2024-09-24T21:30:40.030",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080231,1727213440040,"fUST",-500.0,0.00021,30,"2024-09-24T21:30:40.040",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080232,1727213440050,"fUST",-767.1185168,0.00021,30,"2024-09-24T21:30:40.050",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080233,1727213440060,"fUST",-420.0,0.00021695,2,"2024-09-24T21:30:40.060",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080234,1727213440069,"fUST",-420.0,0.00021914,2,"2024-09-24T21:30:40.069",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080235,1727213440079,"fUST",-166.666666,0.00021918,2,"2024-09-24T21:30:40.079",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080236,1727213440088,"fUST",-153.0,0.00022061,2,"2024-09-24T21:30:40.088",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080237,1727213440098,"fUST",-153.0,0.00022061,2,"2024-09-24T21:30:40.098",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080238,1727213440108,"fUST",-153.0,0.00022061,2,"2024-09-24T21:30:40.108",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080239,1727213440117,"fUST",-153.0,0.00022061,2,"2024-09-24T21:30:40.117",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080240,1727213440127,"fUST",-153.0,0.00022061,2,"2024-09-24T21:30:40.127",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080241,1727213440136,"fUST",-153.0,0.00022061,2,"2024-09-24T21:30:40.136",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080242,1727213440145,"fUST",-153.0,0.00022061,2,"2024-09-24T21:30:40.145",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080243,1727213440155,"fUST",-153.0,0.00022061,2,"2024-09-24T21:30:40.155",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080244,1727213440164,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.164",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080245,1727213440173,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.173",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080246,1727213440183,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.183",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080247,1727213440193,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.193",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080248,1727213440203,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.203",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080249,1727213440212,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.212",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080250,1727213440222,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.222",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080251,1727213440231,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.231",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080252,1727213440245,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.245",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080253,1727213440255,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.255",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080254,1727213440264,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.264",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080255,1727213440273,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.273",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080256,1727213440283,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.283",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080257,1727213440292,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.292",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080258,1727213440302,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.302",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080259,1727213440311,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.311",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080260,1727213440320,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.320",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080262,1727213440330,"fUST",-153.0,0.00022061,2,"2024-09-24T21:30:40.330",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080263,1727213440340,"fUST",-153.0,0.00022061,2,"2024-09-24T21:30:40.340",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080264,1727213440350,"fUST",-153.0,0.00022061,2,"2024-09-24T21:30:40.350",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080266,1727213440361,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.361",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080267,1727213440370,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.370",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080268,1727213440379,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.379",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080270,1727213440389,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.389",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080271,1727213440398,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.398",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080272,1727213440407,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.407",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080274,1727213440417,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.417",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080275,1727213440426,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.426",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080276,1727213440437,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.437",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080277,1727213440446,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.446",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080279,1727213440455,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.455",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080280,1727213440465,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.465",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080281,1727213440475,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.475",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080282,1727213440485,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.485",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080283,1727213440496,"fUST",-153.0,0.00022061,2,"2024-09-24T21:30:40.496",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080284,1727213440506,"fUST",-153.0,0.00022061,2,"2024-09-24T21:30:40.506",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080286,1727213440516,"fUST",-153.0,0.00022061,2,"2024-09-24T21:30:40.516",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080287,1727213440526,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.526",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080288,1727213440536,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.536",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080289,1727213440546,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.546",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080290,1727213440557,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.557",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080292,1727213440567,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.567",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080293,1727213440577,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.577",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080294,1727213440587,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.587",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080296,1727213440596,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.596",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080297,1727213440606,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.606",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080298,1727213440616,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.616",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080299,1727213440625,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.625",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080300,1727213440635,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.635",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080301,1727213440644,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.644",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080302,1727213440654,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.654",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080303,1727213440664,"fUST",-153.0,0.00022061,2,"2024-09-24T21:30:40.664",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080305,1727213440673,"fUST",-153.0,0.00022061,2,"2024-09-24T21:30:40.673",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080306,1727213440684,"fUST",-153.0,0.00022061,2,"2024-09-24T21:30:40.684",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080307,1727213440693,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.693",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080308,1727213440703,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.703",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080309,1727213440712,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.712",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080310,1727213440722,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.722",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080311,1727213440731,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.731",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080312,1727213440740,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.740",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080313,1727213440750,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.750",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080314,1727213440760,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.760",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080315,1727213440769,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.769",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080316,1727213440779,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.779",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080317,1727213440788,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.788",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080318,1727213440798,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.798",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080319,1727213440808,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.808",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080320,1727213440818,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.818",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080321,1727213440827,"fUST",-153.0,0.00022061,2,"2024-09-24T21:30:40.827",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080322,1727213440836,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.836",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080323,1727213440845,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.845",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080324,1727213440859,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.859",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080325,1727213440868,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.868",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080326,1727213440878,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.878",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080327,1727213440890,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.890",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080328,1727213440899,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.899",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080329,1727213440908,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.908",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080330,1727213440918,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.918",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080331,1727213440927,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.927",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080332,1727213440937,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.937",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080333,1727213440946,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.946",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080334,1727213440955,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.955",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080335,1727213440966,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.966",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080336,1727213440976,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.976",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080337,1727213440987,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.987",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080338,1727213440997,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:40.997",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080339,1727213441007,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:41.007",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080340,1727213441017,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:41.017",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080341,1727213441027,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:41.027",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080342,1727213441037,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:41.037",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080343,1727213441047,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:41.047",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080344,1727213441057,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:41.057",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080345,1727213441068,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:41.068",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080346,1727213441078,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:41.078",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080347,1727213441088,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:41.088",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080348,1727213441097,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:41.097",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080349,1727213441106,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:41.106",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080350,1727213441116,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:41.116",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080351,1727213441126,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:41.126",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080352,1727213441135,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:41.135",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080353,1727213441145,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:41.145",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080354,1727213441154,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:41.154",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080355,1727213441163,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:41.163",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080356,1727213441173,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:41.173",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080357,1727213441183,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:41.183",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080358,1727213441194,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:41.194",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080359,1727213441205,"fUST",-274.0,0.00022061,2,"2024-09-24T21:30:41.205",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080360,1727213441217,"fUST",-166.666666,0.00022431,2,"2024-09-24T21:30:41.217",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080361,1727213441228,"fUST",-3030.30121271,0.00022607,2,"2024-09-24T21:30:41.228",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080362,1727213441239,"fUST",-193.6,0.00022941,2,"2024-09-24T21:30:41.239",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080363,1727213441250,"fUST",-166.666666,0.00022944,2,"2024-09-24T21:30:41.250",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080364,1727213441260,"fUST",-752.93101255,0.00022962,2,"2024-09-24T21:30:41.260",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080365,1727213441269,"fUST",-242.684863,0.00023,2,"2024-09-24T21:30:41.269",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080366,1727213441279,"fUST",-200.0,0.00023,2,"2024-09-24T21:30:41.279",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080367,1727213441290,"fUST",-302.45563732,0.00023,2,"2024-09-24T21:30:41.290",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080368,1727213441299,"fUST",-1000.0,0.00023178,2,"2024-09-24T21:30:41.299",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080369,1727213441310,"fUST",-222.24466228,0.00023188,2,"2024-09-24T21:30:41.310",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080370,1727213441321,"fUST",-302.45563732,0.0002323,2,"2024-09-24T21:30:41.321",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080371,1727213441331,"fUST",-274.47527487,0.00023267,2,"2024-09-24T21:30:41.331",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080372,1727213441342,"fUST",-500.0,0.00023267,2,"2024-09-24T21:30:41.342",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080373,1727213441352,"fUST",-280.93488488,0.00023267,2,"2024-09-24T21:30:41.352",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080374,1727213441363,"fUST",-500.0,0.00023267,2,"2024-09-24T21:30:41.363",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080375,1727213441373,"fUST",-159.77592277,0.00023267,2,"2024-09-24T21:30:41.373",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080376,1727213441383,"fUST",-500.0,0.00023267,2,"2024-09-24T21:30:41.383",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080377,1727213441392,"fUST",-305.80331296,0.00023267,2,"2024-09-24T21:30:41.392",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080378,1727213441402,"fUST",-214.54634929,0.00023267,2,"2024-09-24T21:30:41.402",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080379,1727213441411,"fUST",-500.0,0.00023267,2,"2024-09-24T21:30:41.411",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080380,1727213441422,"fUST",-500.0,0.00023267,2,"2024-09-24T21:30:41.422",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080381,1727213441431,"fUST",-500.0,0.00023267,2,"2024-09-24T21:30:41.431",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080382,1727213441441,"fUST",-500.0,0.00023267,2,"2024-09-24T21:30:41.441",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080383,1727213441451,"fUST",-500.0,0.00023267,2,"2024-09-24T21:30:41.451",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080384,1727213441461,"fUST",-500.0,0.00023267,2,"2024-09-24T21:30:41.461",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080385,1727213441471,"fUST",-500.0,0.00023267,2,"2024-09-24T21:30:41.471",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080386,1727213441481,"fUST",-500.0,0.00023267,2,"2024-09-24T21:30:41.481",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080387,1727213441491,"fUST",-500.0,0.00023267,2,"2024-09-24T21:30:41.491",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080388,1727213441501,"fUST",-500.0,0.00023267,2,"2024-09-24T21:30:41.501",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080389,1727213441511,"fUST",-500.0,0.00023267,2,"2024-09-24T21:30:41.511",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080390,1727213441521,"fUST",-500.0,0.00023267,2,"2024-09-24T21:30:41.521",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080391,1727213441531,"fUST",-450.0,0.00023267,2,"2024-09-24T21:30:41.531",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080392,1727213441541,"fUST",-80266.262115,0.00023268,3,"2024-09-24T21:30:41.541",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080406,1727213442702,"fUST",-5196.7780352,0.00023268,3,"2024-09-24T21:30:42.702",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080419,1727213445687,"fUST",-822.11871918,0.00023268,3,"2024-09-24T21:30:45.687",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080420,1727213445799,"fUST",-711.21448362,0.00023268,3,"2024-09-24T21:30:45.799",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080519,1727213959278,"fUST",200.0,0.00025,120,"2024-09-24T21:39:19.278",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080533,1727214221512,"fUST",4640.62223773,0.00015,5,"2024-09-24T21:43:41.512",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080534,1727214252045,"fUST",155.0,0.000141,2,"2024-09-24T21:44:12.045",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080535,1727214256667,"fUST",155.0,0.000141,2,"2024-09-24T21:44:16.667",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080536,1727214261189,"fUST",155.0,0.000141,2,"2024-09-24T21:44:21.189",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080537,1727214265740,"fUST",155.0,0.000141,2,"2024-09-24T21:44:25.740",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080538,1727214270612,"fUST",155.0,0.000141,2,"2024-09-24T21:44:30.612",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080539,1727214275307,"fUST",155.0,0.000141,2,"2024-09-24T21:44:35.307",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080540,1727214279756,"fUST",155.0,0.000141,2,"2024-09-24T21:44:39.756",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080541,1727214284280,"fUST",155.0,0.000141,2,"2024-09-24T21:44:44.280",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080542,1727214289151,"fUST",155.0,0.000141,2,"2024-09-24T21:44:49.151",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080543,1727214293551,"fUST",239.81576692,0.000141,2,"2024-09-24T21:44:53.551",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080545,1727214391142,"fUST",-166.666666,0.0002222,2,"2024-09-24T21:46:31.142",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080546,1727214391163,"fUST",-200.2647862,0.00022443,2,"2024-09-24T21:46:31.163",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080628,1727214632552,"fUST",-160.113729,0.00021384,2,"2024-09-24T21:50:32.552",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080629,1727214632562,"fUST",-166.666666,0.00021918,2,"2024-09-24T21:50:32.562",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080630,1727214632574,"fUST",-166.666666,0.00022431,2,"2024-09-24T21:50:32.574",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080631,1727214632583,"fUST",-300.0,0.00022536,2,"2024-09-24T21:50:32.583",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080632,1727214632593,"fUST",-300.0,0.00022536,2,"2024-09-24T21:50:32.593",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080633,1727214632602,"fUST",-24900.0,0.00022537,2,"2024-09-24T21:50:32.602",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080634,1727214632611,"fUST",-2596.80050263,0.00022804,2,"2024-09-24T21:50:32.611",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080635,1727214632622,"fUST",-633.0019523,0.00022904,2,"2024-09-24T21:50:32.622",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080636,1727214632631,"fUST",-177.5,0.0002293,2,"2024-09-24T21:50:32.631",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080637,1727214632641,"fUST",-166.666666,0.00022944,2,"2024-09-24T21:50:32.641",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080638,1727214632651,"fUST",-6888.91794215,0.00022972,2,"2024-09-24T21:50:32.651",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080639,1727214632660,"fUST",-153.0,0.000232,2,"2024-09-24T21:50:32.660",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080640,1727214632670,"fUST",-500.0,0.00023288,2,"2024-09-24T21:50:32.670",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080641,1727214632680,"fUST",-500.0,0.00023288,2,"2024-09-24T21:50:32.680",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080642,1727214632691,"fUST",-500.0,0.00023288,2,"2024-09-24T21:50:32.691",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080643,1727214632702,"fUST",-500.0,0.00023288,2,"2024-09-24T21:50:32.702",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080644,1727214632714,"fUST",-254.04,0.0002337,2,"2024-09-24T21:50:32.714",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080645,1727214632725,"fUST",-6888.91794215,0.00023409,2,"2024-09-24T21:50:32.725",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080646,1727214632736,"fUST",-166.666666,0.00023456,2,"2024-09-24T21:50:32.736",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080647,1727214632746,"fUST",-177.5,0.0002366,2,"2024-09-24T21:50:32.746",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080648,1727214632756,"fUST",-2900.0,0.0002375,2,"2024-09-24T21:50:32.756",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080649,1727214632766,"fUST",-153.0,0.00023751,2,"2024-09-24T21:50:32.766",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080650,1727214632778,"fUST",-6888.91794217,0.00023767,2,"2024-09-24T21:50:32.778",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080651,1727214632790,"fUST",-177.7957298,0.0002378,2,"2024-09-24T21:50:32.790",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080652,1727214632801,"fUST",-500.0,0.00023869,2,"2024-09-24T21:50:32.801",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080653,1727214632812,"fUST",-500.0,0.00023869,2,"2024-09-24T21:50:32.812",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080654,1727214632834,"fUST",-342.13269241,0.00023869,2,"2024-09-24T21:50:32.834",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080655,1727214632844,"fUST",-381.55382546,0.00023869,2,"2024-09-24T21:50:32.844",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080656,1727214632854,"fUST",-196.65441941,0.00023869,2,"2024-09-24T21:50:32.854",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080657,1727214632863,"fUST",-500.0,0.00023869,2,"2024-09-24T21:50:32.863",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080658,1727214632873,"fUST",-500.0,0.00023869,2,"2024-09-24T21:50:32.873",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080659,1727214632883,"fUST",-500.0,0.00023869,2,"2024-09-24T21:50:32.883",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080660,1727214632893,"fUST",-500.0,0.00023869,2,"2024-09-24T21:50:32.893",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080661,1727214632903,"fUST",-500.0,0.00023869,2,"2024-09-24T21:50:32.903",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080662,1727214632914,"fUST",-465.1824445,0.00023869,2,"2024-09-24T21:50:32.914",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080663,1727214632924,"fUST",-500.0,0.00023869,2,"2024-09-24T21:50:32.924",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080664,1727214632934,"fUST",-500.0,0.00023869,2,"2024-09-24T21:50:32.934",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080665,1727214632945,"fUST",-500.0,0.00023869,2,"2024-09-24T21:50:32.945",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080666,1727214632956,"fUST",-350.0,0.00023869,2,"2024-09-24T21:50:32.956",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080667,1727214632966,"fUST",-500.0,0.00023869,2,"2024-09-24T21:50:32.966",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080668,1727214632976,"fUST",-500.0,0.00023869,2,"2024-09-24T21:50:32.976",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080669,1727214632987,"fUST",-27623.51826568,0.0002387,3,"2024-09-24T21:50:32.987",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080670,1727214633001,"fUST",-20085.17304861,0.0002387,3,"2024-09-24T21:50:33.001",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080682,1727214638116,"fUST",-500.0,0.00023288,2,"2024-09-24T21:50:38.116",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080683,1727214638126,"fUST",-500.0,0.00023288,2,"2024-09-24T21:50:38.126",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080684,1727214638135,"fUST",-500.0,0.00023288,2,"2024-09-24T21:50:38.135",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080685,1727214638146,"fUST",-500.0,0.00023288,2,"2024-09-24T21:50:38.146",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080686,1727214638157,"fUST",-605.53821357,0.00023288,2,"2024-09-24T21:50:38.157",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080687,1727214638166,"fUST",-500.0,0.00023288,2,"2024-09-24T21:50:38.166",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080688,1727214638176,"fUST",-3169.51012662,0.0002387,3,"2024-09-24T21:50:38.176",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080696,1727214641003,"fUST",-75848.66649581,0.0002379,3,"2024-09-24T21:50:41.003",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080706,1727214643434,"fUST",-40.77016135,0.0002379,3,"2024-09-24T21:50:43.434",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080707,1727214643448,"fUST",-933.4792192,0.0002379,3,"2024-09-24T21:50:43.448",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080758,1727214645936,"fUST",-12065.08412364,0.0002379,3,"2024-09-24T21:50:45.936",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080759,1727214645945,"fUST",-52418.30400209,0.0002387,3,"2024-09-24T21:50:45.945",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080760,1727214645955,"fUST",-172.79265803,0.0002387,3,"2024-09-24T21:50:45.955",0.00035405,65.23,0.9499843775721659,449534117.00325364]
[339080905,1727215838423,"fUST",-166.666666,0.00021918,2,"2024-09-24T22:10:38.423",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339080906,1727215838433,"fUST",-4147.17759362,0.00022125,2,"2024-09-24T22:10:38.433",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339080933,1727215843200,"fUST",-10293.88926065,0.00022125,2,"2024-09-24T22:10:43.200",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339080970,1727215846048,"fUST",-9580.80058262,0.00022125,2,"2024-09-24T22:10:46.048",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339080973,1727215846068,"fUST",-878.13256311,0.00022125,2,"2024-09-24T22:10:46.068",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339080975,1727215846077,"fUST",-211.27924282,0.00022207,2,"2024-09-24T22:10:46.077",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339080977,1727215846086,"fUST",-203.593737,0.00022226,2,"2024-09-24T22:10:46.086",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339080979,1727215846096,"fUST",-166.666666,0.00022477,2,"2024-09-24T22:10:46.096",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339080981,1727215846106,"fUST",-300.0,0.00022491,2,"2024-09-24T22:10:46.106",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339080983,1727215846115,"fUST",-300.0,0.00022491,2,"2024-09-24T22:10:46.115",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339080985,1727215846124,"fUST",-168.14593,0.00022496,2,"2024-09-24T22:10:46.124",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339080987,1727215846135,"fUST",-166.666666,0.00023036,2,"2024-09-24T22:10:46.135",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339080989,1727215846145,"fUST",-1000.0,0.000233,2,"2024-09-24T22:10:46.145",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339080991,1727215846154,"fUST",-153.0,0.00023472,2,"2024-09-24T22:10:46.154",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339080993,1727215846163,"fUST",-151.0,0.00023499,2,"2024-09-24T22:10:46.163",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339080995,1727215846173,"fUST",-166.666666,0.00023595,2,"2024-09-24T22:10:46.173",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339080997,1727215846182,"fUST",-302.45563732,0.00023632,2,"2024-09-24T22:10:46.182",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339080999,1727215846192,"fUST",-168.14593,0.00023669,2,"2024-09-24T22:10:46.192",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081001,1727215846201,"fUST",-3926.66049052,0.0002375,2,"2024-09-24T22:10:46.201",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081003,1727215846210,"fUST",-177.79572979,0.00023761,2,"2024-09-24T22:10:46.210",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081005,1727215846221,"fUST",-617.08767782,0.00023769,2,"2024-09-24T22:10:46.221",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081007,1727215846230,"fUST",-239.49288469,0.00023769,2,"2024-09-24T22:10:46.230",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081009,1727215846240,"fUST",-500.0,0.00023769,2,"2024-09-24T22:10:46.240",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081011,1727215846250,"fUST",-500.0,0.00023769,2,"2024-09-24T22:10:46.250",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081014,1727215846259,"fUST",-500.0,0.00023769,2,"2024-09-24T22:10:46.259",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081016,1727215846269,"fUST",-500.0,0.00023769,2,"2024-09-24T22:10:46.269",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081018,1727215846278,"fUST",-550.62771115,0.00023769,2,"2024-09-24T22:10:46.278",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081020,1727215846287,"fUST",-500.0,0.00023769,2,"2024-09-24T22:10:46.287",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081022,1727215846297,"fUST",-500.0,0.00023769,2,"2024-09-24T22:10:46.297",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081023,1727215846306,"fUST",-500.0,0.00023769,2,"2024-09-24T22:10:46.306",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081025,1727215846315,"fUST",-485.43939781,0.00023769,2,"2024-09-24T22:10:46.315",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081027,1727215846325,"fUST",-500.0,0.00023769,2,"2024-09-24T22:10:46.325",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081029,1727215846335,"fUST",-567.28202373,0.00023769,2,"2024-09-24T22:10:46.335",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081031,1727215846344,"fUST",-500.0,0.00023769,2,"2024-09-24T22:10:46.344",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081034,1727215846354,"fUST",-500.0,0.00023769,2,"2024-09-24T22:10:46.354",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081036,1727215846363,"fUST",-500.0,0.00023769,2,"2024-09-24T22:10:46.363",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081038,1727215846372,"fUST",-500.0,0.00023769,2,"2024-09-24T22:10:46.372",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081040,1727215846381,"fUST",-500.0,0.00023769,2,"2024-09-24T22:10:46.381",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081041,1727215846391,"fUST",-500.0,0.00023769,2,"2024-09-24T22:10:46.391",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081043,1727215846401,"fUST",-500.0,0.00023769,2,"2024-09-24T22:10:46.401",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081045,1727215846411,"fUST",-299.36725498,0.00023769,2,"2024-09-24T22:10:46.411",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081048,1727215846420,"fUST",-500.0,0.00023769,2,"2024-09-24T22:10:46.420",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081049,1727215846430,"fUST",-500.0,0.00023769,2,"2024-09-24T22:10:46.430",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081051,1727215846440,"fUST",-500.0,0.00023769,2,"2024-09-24T22:10:46.440",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081053,1727215846449,"fUST",-500.0,0.00023769,2,"2024-09-24T22:10:46.449",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081055,1727215846459,"fUST",-500.0,0.00023769,2,"2024-09-24T22:10:46.459",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081057,1727215846469,"fUST",-264.46614764,0.00023769,2,"2024-09-24T22:10:46.469",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081059,1727215846478,"fUST",-500.0,0.00023769,2,"2024-09-24T22:10:46.478",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081061,1727215846488,"fUST",-394.55473335,0.00023769,2,"2024-09-24T22:10:46.488",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081063,1727215846497,"fUST",-500.0,0.00023769,2,"2024-09-24T22:10:46.497",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081065,1727215846506,"fUST",-500.0,0.00023769,2,"2024-09-24T22:10:46.506",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081067,1727215846516,"fUST",-4067.2999018,0.0002377,3,"2024-09-24T22:10:46.516",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081069,1727215846525,"fUST",-99421.89188688,0.0002377,3,"2024-09-24T22:10:46.525",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081141,1727216710381,"fUST",-160.714285,0.0002121,2,"2024-09-24T22:25:10.381",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081142,1727216710405,"fUST",-160.714285,0.00021295,2,"2024-09-24T22:25:10.405",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081143,1727216710428,"fUST",-160.714285,0.0002138,2,"2024-09-24T22:25:10.428",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081144,1727216710450,"fUST",-500.0,0.00021429,2,"2024-09-24T22:25:10.450",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081145,1727216710470,"fUST",-160.113729,0.0002143,2,"2024-09-24T22:25:10.470",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081146,1727216710491,"fUST",-1900.9847661,0.00021435,2,"2024-09-24T22:25:10.491",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081147,1727216710514,"fUST",-160.714285,0.00021465,2,"2024-09-24T22:25:10.514",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081148,1727216710537,"fUST",-160.714285,0.0002155,2,"2024-09-24T22:25:10.537",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081149,1727216710559,"fUST",-160.714285,0.00021635,2,"2024-09-24T22:25:10.559",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081150,1727216710581,"fUST",-160.714285,0.0002172,2,"2024-09-24T22:25:10.581",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081151,1727216710603,"fUST",-160.714285,0.00021806,2,"2024-09-24T22:25:10.603",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081152,1727216710626,"fUST",-160.714285,0.00021891,2,"2024-09-24T22:25:10.626",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081153,1727216710648,"fUST",-1000.0,0.0002195,2,"2024-09-24T22:25:10.648",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081154,1727216710669,"fUST",-166.666666,0.00021951,2,"2024-09-24T22:25:10.669",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081155,1727216710692,"fUST",-160.714285,0.00021976,2,"2024-09-24T22:25:10.692",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081156,1727216710712,"fUST",-1000.0,0.00022,2,"2024-09-24T22:25:10.712",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081157,1727216710735,"fUST",-160.714285,0.00022061,2,"2024-09-24T22:25:10.735",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081158,1727216710757,"fUST",-160.714285,0.00022146,2,"2024-09-24T22:25:10.757",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081159,1727216710779,"fUST",-160.714285,0.00022231,2,"2024-09-24T22:25:10.779",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081160,1727216710800,"fUST",-1000.0,0.00022297,2,"2024-09-24T22:25:10.800",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081161,1727216710822,"fUST",-300.0,0.00022297,2,"2024-09-24T22:25:10.822",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081162,1727216710844,"fUST",-300.0,0.00022297,2,"2024-09-24T22:25:10.844",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081163,1727216710865,"fUST",-12582.9491339,0.00022298,2,"2024-09-24T22:25:10.865",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081878,1727217028847,"fUST",31784.0,0.00025,120,"2024-09-24T22:30:28.847",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081920,1727217032273,"fUST",-203.593738,0.00022151,2,"2024-09-24T22:30:32.273",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081922,1727217032283,"fUST",-1000.0,0.00022297,2,"2024-09-24T22:30:32.283",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081924,1727217032292,"fUST",-172.75377571,0.00022297,2,"2024-09-24T22:30:32.292",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081946,1727217032501,"fUST",-127.24622429,0.00022297,2,"2024-09-24T22:30:32.501",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081948,1727217032510,"fUST",-300.0,0.00022297,2,"2024-09-24T22:30:32.510",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081950,1727217032520,"fUST",-1473.73854181,0.00022298,2,"2024-09-24T22:30:32.520",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081988,1727217038500,"fUST",-10843.31232429,0.00022298,2,"2024-09-24T22:30:38.500",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081989,1727217038509,"fUST",-150.0,0.000223,3,"2024-09-24T22:30:38.509",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081990,1727217038518,"fUST",-1000.0,0.00022315,2,"2024-09-24T22:30:38.518",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081991,1727217038528,"fUST",-160.714285,0.00022316,2,"2024-09-24T22:30:38.528",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081992,1727217038537,"fUST",-1000.0,0.00022333,2,"2024-09-24T22:30:38.537",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081993,1727217038547,"fUST",-166.2504622,0.00022333,2,"2024-09-24T22:30:38.547",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081994,1727217038558,"fUST",-166.666666,0.0002255,2,"2024-09-24T22:30:38.558",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081995,1727217038568,"fUST",-1343.50563274,0.00022727,2,"2024-09-24T22:30:38.568",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081996,1727217038577,"fUST",-150.1,0.00022727,2,"2024-09-24T22:30:38.577",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081997,1727217038586,"fUST",-1000.0,0.00022846,2,"2024-09-24T22:30:38.586",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081998,1727217038595,"fUST",-620.65009762,0.00022847,2,"2024-09-24T22:30:38.595",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339081999,1727217038605,"fUST",-492.34803433,0.00023,7,"2024-09-24T22:30:38.605",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082000,1727217038624,"fUST",-7.65264399,0.00023,7,"2024-09-24T22:30:38.624",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082001,1727217038634,"fUST",-1000.0,0.00023,7,"2024-09-24T22:30:38.634",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082002,1727217038643,"fUST",-2200.98246536,0.00023,2,"2024-09-24T22:30:38.643",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082003,1727217038655,"fUST",-1307.24981985,0.00023,2,"2024-09-24T22:30:38.655",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082004,1727217038668,"fUST",-1491.76771479,0.00023,2,"2024-09-24T22:30:38.668",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082005,1727217038678,"fUST",-3438.58469242,0.00023048,2,"2024-09-24T22:30:38.678",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082006,1727217038687,"fUST",-500.0,0.00023135,2,"2024-09-24T22:30:38.687",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082007,1727217038695,"fUST",-255.48525055,0.00023135,2,"2024-09-24T22:30:38.695",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082008,1727217038705,"fUST",-166.666666,0.00023148,2,"2024-09-24T22:30:38.705",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082009,1727217038714,"fUST",-6888.91794216,0.00023268,2,"2024-09-24T22:30:38.714",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082010,1727217038723,"fUST",-6888.91794216,0.00023389,2,"2024-09-24T22:30:38.723",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082011,1727217038732,"fUST",-150.1,0.00023475,2,"2024-09-24T22:30:38.732",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082012,1727217038741,"fUST",-153.0,0.00023589,2,"2024-09-24T22:30:38.741",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082013,1727217038750,"fUST",-153.0,0.00023589,2,"2024-09-24T22:30:38.750",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082014,1727217038759,"fUST",-153.0,0.00023589,2,"2024-09-24T22:30:38.759",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082015,1727217038769,"fUST",-153.0,0.00023589,2,"2024-09-24T22:30:38.769",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082016,1727217038779,"fUST",-153.0,0.00023589,2,"2024-09-24T22:30:38.779",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082017,1727217038788,"fUST",-177.7957298,0.000236,2,"2024-09-24T22:30:38.788",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082018,1727217038797,"fUST",-177.79572979,0.00023627,2,"2024-09-24T22:30:38.797",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082019,1727217038806,"fUST",-167.0,0.0002363,9,"2024-09-24T22:30:38.806",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082020,1727217038816,"fUST",-617.08767782,0.00023639,2,"2024-09-24T22:30:38.816",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082021,1727217038825,"fUST",-270.284827,0.00023639,2,"2024-09-24T22:30:38.825",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082022,1727217038837,"fUST",-500.0,0.00023639,2,"2024-09-24T22:30:38.837",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082023,1727217038848,"fUST",-500.0,0.00023639,2,"2024-09-24T22:30:38.848",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082024,1727217038859,"fUST",-500.0,0.00023639,2,"2024-09-24T22:30:38.859",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082025,1727217038870,"fUST",-500.0,0.00023639,2,"2024-09-24T22:30:38.870",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082026,1727217038879,"fUST",-262.6811891,0.00023639,2,"2024-09-24T22:30:38.879",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082056,1727217040428,"fUST",-237.3188109,0.00023639,2,"2024-09-24T22:30:40.428",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082057,1727217040439,"fUST",-500.0,0.00023639,2,"2024-09-24T22:30:40.439",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082058,1727217040449,"fUST",-515.99589181,0.00023639,2,"2024-09-24T22:30:40.449",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082059,1727217040460,"fUST",-500.0,0.00023639,2,"2024-09-24T22:30:40.460",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082060,1727217040469,"fUST",-600.0,0.00023639,2,"2024-09-24T22:30:40.469",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082061,1727217040479,"fUST",-2129.11549461,0.0002364,3,"2024-09-24T22:30:40.479",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082062,1727217040489,"fUST",-19612.99670499,0.0002364,3,"2024-09-24T22:30:40.489",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082129,1727217043429,"fUST",-500.0,0.00023288,2,"2024-09-24T22:30:43.429",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082131,1727217043439,"fUST",-500.0,0.00023288,2,"2024-09-24T22:30:43.439",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082133,1727217043448,"fUST",-500.0,0.00023288,2,"2024-09-24T22:30:43.448",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082134,1727217043458,"fUST",-300.0,0.00023288,2,"2024-09-24T22:30:43.458",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082135,1727217043467,"fUST",-15292.94902038,0.0002364,3,"2024-09-24T22:30:43.467",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082170,1727217694971,"fUST",500.0,0.00022646,120,"2024-09-24T22:41:34.971",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082171,1727217695220,"fUST",500.0,0.0002292,120,"2024-09-24T22:41:35.220",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082172,1727217695882,"fUST",500.0,0.00023193,120,"2024-09-24T22:41:35.882",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082173,1727217696191,"fUST",500.0,0.00023467,120,"2024-09-24T22:41:36.191",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082174,1727217696545,"fUST",500.0,0.00023741,120,"2024-09-24T22:41:36.545",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082175,1727217696867,"fUST",500.0,0.00024015,120,"2024-09-24T22:41:36.867",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082176,1727217697194,"fUST",500.0,0.00024289,120,"2024-09-24T22:41:37.194",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082177,1727217697673,"fUST",500.0,0.00024563,120,"2024-09-24T22:41:37.673",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082178,1727217698286,"fUST",186.36976766,0.00024837,120,"2024-09-24T22:41:38.286",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082191,1727217830895,"fUST",5000.0,0.00015,5,"2024-09-24T22:43:50.895",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082192,1727217839911,"fUST",3359.37776227,0.00015,5,"2024-09-24T22:43:59.911",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082193,1727217847530,"fUST",5000.0,0.00015,10,"2024-09-24T22:44:07.530",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082194,1727217862974,"fUST",5000.0,0.000141,2,"2024-09-24T22:44:22.974",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082196,1727217896799,"fUST",150.0,0.00021,60,"2024-09-24T22:44:56.799",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082197,1727218031148,"fUST",5000.0,0.000141,2,"2024-09-24T22:47:11.148",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082199,1727218046347,"fUST",4068.79225807,0.000141,2,"2024-09-24T22:47:26.347",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082203,1727218113218,"fUST",219.21298692,0.000141,2,"2024-09-24T22:48:33.218",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082209,1727218164110,"fUST",-298.847075,0.00020986,2,"2024-09-24T22:49:24.110",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082279,1727218238645,"fUST",-300.0,0.00021547,2,"2024-09-24T22:50:38.645",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082280,1727218238655,"fUST",-300.0,0.00021547,2,"2024-09-24T22:50:38.655",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082281,1727218238664,"fUST",-9472.8,0.00021548,2,"2024-09-24T22:50:38.664",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082282,1727218238679,"fUST",-15427.2,0.00021548,2,"2024-09-24T22:50:38.679",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082283,1727218238688,"fUST",-500.0,0.00021917,2,"2024-09-24T22:50:38.688",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082284,1727218238697,"fUST",-500.0,0.00021917,2,"2024-09-24T22:50:38.697",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082285,1727218238707,"fUST",-500.0,0.00021917,2,"2024-09-24T22:50:38.707",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082286,1727218238716,"fUST",-606.13,0.00021917,2,"2024-09-24T22:50:38.716",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082287,1727218238726,"fUST",-581.85577822,0.00021917,2,"2024-09-24T22:50:38.726",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082288,1727218238736,"fUST",-594.57982543,0.00021917,2,"2024-09-24T22:50:38.736",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082289,1727218238746,"fUST",-500.0,0.00021917,2,"2024-09-24T22:50:38.746",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082290,1727218238755,"fUST",-2181.75,0.00021917,2,"2024-09-24T22:50:38.755",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082291,1727218238765,"fUST",-779.02,0.00021917,2,"2024-09-24T22:50:38.765",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082292,1727218238774,"fUST",-500.0,0.00021917,2,"2024-09-24T22:50:38.774",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082293,1727218238784,"fUST",-500.0,0.00021917,2,"2024-09-24T22:50:38.784",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082294,1727218238794,"fUST",-500.0,0.00021917,2,"2024-09-24T22:50:38.794",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082295,1727218238803,"fUST",-500.0,0.00021917,2,"2024-09-24T22:50:38.803",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082296,1727218238814,"fUST",-500.0,0.00021917,2,"2024-09-24T22:50:38.814",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082297,1727218238825,"fUST",-945.83,0.00021917,2,"2024-09-24T22:50:38.825",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082298,1727218238835,"fUST",-500.0,0.00021917,2,"2024-09-24T22:50:38.835",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082299,1727218238844,"fUST",-500.0,0.00021917,2,"2024-09-24T22:50:38.844",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082300,1727218238854,"fUST",-871.61,0.00021917,2,"2024-09-24T22:50:38.854",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082301,1727218238864,"fUST",-1173.02,0.00021917,2,"2024-09-24T22:50:38.864",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082302,1727218238873,"fUST",-500.0,0.00021917,2,"2024-09-24T22:50:38.873",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082303,1727218238882,"fUST",-500.0,0.00021917,2,"2024-09-24T22:50:38.882",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082304,1727218238892,"fUST",-500.0,0.00021917,2,"2024-09-24T22:50:38.892",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082305,1727218238902,"fUST",-500.0,0.00021917,2,"2024-09-24T22:50:38.902",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082306,1727218238911,"fUST",-375.0,0.00021917,2,"2024-09-24T22:50:38.911",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082307,1727218238921,"fUST",-285.09811217,0.00021917,2,"2024-09-24T22:50:38.921",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082308,1727218238954,"fUST",-218.41700017,0.00021917,2,"2024-09-24T22:50:38.954",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082309,1727218238964,"fUST",-68.97130983,0.00021917,2,"2024-09-24T22:50:38.964",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082333,1727218240465,"fUST",-431.02869017,0.00021917,2,"2024-09-24T22:50:40.465",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082334,1727218240476,"fUST",-166.666666,0.00021918,2,"2024-09-24T22:50:40.476",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082335,1727218240488,"fUST",-1134.28147525,0.00021929,2,"2024-09-24T22:50:40.488",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082336,1727218240500,"fUST",-1003.73754077,0.00021929,2,"2024-09-24T22:50:40.500",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082657,1727218259114,"fUST",8944.06745933,0.00021052,2,"2024-09-24T22:50:59.114",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082659,1727218614457,"fUST",500.0,0.00024479,120,"2024-09-24T22:56:54.457",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082660,1727218614991,"fUST",500.0,0.00024479,120,"2024-09-24T22:56:54.991",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082661,1727218615751,"fUST",500.0,0.00024479,120,"2024-09-24T22:56:55.751",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082662,1727218616490,"fUST",500.0,0.00024479,120,"2024-09-24T22:56:56.490",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082663,1727218617244,"fUST",500.0,0.00024479,120,"2024-09-24T22:56:57.244",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082664,1727218617987,"fUST",500.0,0.00024479,120,"2024-09-24T22:56:57.987",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082665,1727218618735,"fUST",500.0,0.00024479,120,"2024-09-24T22:56:58.735",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082666,1727218619479,"fUST",500.0,0.00024479,120,"2024-09-24T22:56:59.479",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082667,1727218620228,"fUST",500.0,0.00024479,120,"2024-09-24T22:57:00.228",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082668,1727218621279,"fUST",341.46,0.00024479,120,"2024-09-24T22:57:01.279",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082671,1727218750841,"fUST",500.0,0.00024479,120,"2024-09-24T22:59:10.841",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082672,1727218804063,"fUST",500.0,0.0001,2,"2024-09-24T23:00:04.063",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082673,1727218804426,"fUST",500.0,0.0001,2,"2024-09-24T23:00:04.426",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082674,1727218804829,"fUST",500.0,0.0001,2,"2024-09-24T23:00:04.829",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082675,1727218805223,"fUST",500.0,0.0001,2,"2024-09-24T23:00:05.223",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082676,1727218805602,"fUST",474.51491418,0.0001,2,"2024-09-24T23:00:05.602",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082680,1727218901075,"fUST",150.0,0.0001,2,"2024-09-24T23:01:41.075",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082681,1727218901682,"fUST",150.0,0.00011,2,"2024-09-24T23:01:41.682",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082682,1727218902134,"fUST",150.0,0.00012,2,"2024-09-24T23:01:42.134",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082683,1727218902821,"fUST",151.764958,0.00013,2,"2024-09-24T23:01:42.821",0.00035405,65.09,0.9788910798679701,449590846.08797735]
[339082686,1727219201140,"fUST",-785.956785,0.00019897,2,"2024-09-24T23:06:41.140",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082687,1727219201163,"fUST",-160.813558,0.00020268,2,"2024-09-24T23:06:41.163",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082688,1727219201184,"fUST",-150.0,0.00020491,2,"2024-09-24T23:06:41.184",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082689,1727219201205,"fUST",-300.0,0.00020532,2,"2024-09-24T23:06:41.205",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082690,1727219201228,"fUST",-300.0,0.00020532,2,"2024-09-24T23:06:41.228",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082691,1727219201249,"fUST",-6754.94038049,0.00020533,2,"2024-09-24T23:06:41.249",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082752,1727219435769,"fUST",-166.250462,0.00019987,2,"2024-09-24T23:10:35.769",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082753,1727219435779,"fUST",-298.847075,0.00020063,2,"2024-09-24T23:10:35.779",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082754,1727219435790,"fUST",-300.0,0.00020532,2,"2024-09-24T23:10:35.790",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082755,1727219435805,"fUST",-300.0,0.00020532,2,"2024-09-24T23:10:35.805",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082756,1727219435814,"fUST",-2546.46595953,0.00020533,2,"2024-09-24T23:10:35.814",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082757,1727219435867,"fUST",-1138.53288901,0.00020533,2,"2024-09-24T23:10:35.867",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082779,1727219438841,"fUST",-2500.0,0.00020533,2,"2024-09-24T23:10:38.841",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082830,1727219440797,"fUST",-11960.06077097,0.00020533,2,"2024-09-24T23:10:40.797",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082832,1727219440807,"fUST",-200.242016,0.00020558,2,"2024-09-24T23:10:40.807",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082834,1727219440819,"fUST",-785.956785,0.00020582,2,"2024-09-24T23:10:40.819",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082836,1727219440829,"fUST",-1000.0,0.00020613,2,"2024-09-24T23:10:40.829",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082838,1727219440839,"fUST",-200.242016,0.00020615,2,"2024-09-24T23:10:40.839",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082840,1727219440849,"fUST",-200.242016,0.00020671,2,"2024-09-24T23:10:40.849",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082842,1727219440859,"fUST",-200.242016,0.00020727,2,"2024-09-24T23:10:40.859",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082844,1727219440868,"fUST",-200.242016,0.00020784,2,"2024-09-24T23:10:40.868",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082846,1727219440878,"fUST",-200.242016,0.0002084,2,"2024-09-24T23:10:40.878",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082849,1727219440890,"fUST",-200.242016,0.00020897,2,"2024-09-24T23:10:40.890",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082851,1727219440901,"fUST",-200.242016,0.00020953,2,"2024-09-24T23:10:40.901",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082853,1727219440911,"fUST",-200.242016,0.00021009,2,"2024-09-24T23:10:40.911",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082855,1727219440920,"fUST",-200.242016,0.00021066,2,"2024-09-24T23:10:40.920",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082857,1727219440930,"fUST",-200.242016,0.00021122,2,"2024-09-24T23:10:40.930",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082859,1727219440940,"fUST",-200.242016,0.00021178,2,"2024-09-24T23:10:40.940",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082861,1727219440950,"fUST",-200.242016,0.00021235,2,"2024-09-24T23:10:40.950",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082863,1727219440960,"fUST",-785.956785,0.00021267,2,"2024-09-24T23:10:40.960",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082865,1727219440969,"fUST",-200.242016,0.00021291,2,"2024-09-24T23:10:40.969",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082867,1727219440979,"fUST",-200.242016,0.00021348,2,"2024-09-24T23:10:40.979",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082869,1727219440989,"fUST",-200.242016,0.00021404,2,"2024-09-24T23:10:40.989",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082871,1727219441000,"fUST",-384.91594249,0.00021441,2,"2024-09-24T23:10:41.000",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082873,1727219441011,"fUST",-4705.33383839,0.00021442,2,"2024-09-24T23:10:41.011",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082875,1727219441021,"fUST",-200.242016,0.0002146,2,"2024-09-24T23:10:41.021",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082877,1727219441032,"fUST",-200.242016,0.00021517,2,"2024-09-24T23:10:41.032",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082878,1727219441043,"fUST",-200.242016,0.00021573,2,"2024-09-24T23:10:41.043",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082879,1727219441054,"fUST",-200.242016,0.0002163,2,"2024-09-24T23:10:41.054",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082880,1727219441064,"fUST",-257.97207789,0.00021789,2,"2024-09-24T23:10:41.064",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082881,1727219441074,"fUST",-257.97207785,0.00021791,2,"2024-09-24T23:10:41.074",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082882,1727219441085,"fUST",-257.97207785,0.00021793,2,"2024-09-24T23:10:41.085",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082883,1727219441096,"fUST",-257.97207785,0.00021795,2,"2024-09-24T23:10:41.096",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082884,1727219441108,"fUST",-4705.3338384,0.00021795,2,"2024-09-24T23:10:41.108",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082885,1727219441119,"fUST",-3533.99444145,0.00021796,2,"2024-09-24T23:10:41.119",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082886,1727219441130,"fUST",-257.97207785,0.00021797,2,"2024-09-24T23:10:41.130",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082887,1727219441140,"fUST",-500.0,0.00021873,2,"2024-09-24T23:10:41.140",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082888,1727219441152,"fUST",-500.0,0.00021873,2,"2024-09-24T23:10:41.152",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082889,1727219441161,"fUST",-500.0,0.00021873,2,"2024-09-24T23:10:41.161",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082890,1727219441171,"fUST",-500.0,0.0002188,2,"2024-09-24T23:10:41.171",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082891,1727219441180,"fUST",-500.0,0.0002188,2,"2024-09-24T23:10:41.180",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082892,1727219441189,"fUST",-361.60779944,0.00021886,2,"2024-09-24T23:10:41.189",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082893,1727219441199,"fUST",-500.0,0.00021886,2,"2024-09-24T23:10:41.199",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082894,1727219441208,"fUST",-239.08636826,0.00021886,2,"2024-09-24T23:10:41.208",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082896,1727219441218,"fUST",-500.0,0.00021886,2,"2024-09-24T23:10:41.218",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082897,1727219441227,"fUST",-400.0,0.00021886,2,"2024-09-24T23:10:41.227",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082899,1727219441237,"fUST",-173.70236837,0.00021886,2,"2024-09-24T23:10:41.237",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082901,1727219441246,"fUST",-403.25973412,0.00021886,2,"2024-09-24T23:10:41.246",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082903,1727219441256,"fUST",-500.0,0.00021886,2,"2024-09-24T23:10:41.256",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082905,1727219441265,"fUST",-500.0,0.00021886,2,"2024-09-24T23:10:41.265",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082907,1727219441276,"fUST",-500.0,0.00021886,2,"2024-09-24T23:10:41.276",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082909,1727219441285,"fUST",-500.0,0.00021886,2,"2024-09-24T23:10:41.285",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082911,1727219441294,"fUST",-500.0,0.00021886,2,"2024-09-24T23:10:41.294",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082913,1727219441303,"fUST",-500.0,0.00021886,2,"2024-09-24T23:10:41.303",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082915,1727219441312,"fUST",-500.0,0.00021886,2,"2024-09-24T23:10:41.312",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082917,1727219441321,"fUST",-650.42611646,0.00021886,2,"2024-09-24T23:10:41.321",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082919,1727219441331,"fUST",-500.0,0.00021886,2,"2024-09-24T23:10:41.331",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082921,1727219441340,"fUST",-52575.516703,0.00021887,3,"2024-09-24T23:10:41.340",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082923,1727219441349,"fUST",-38675.83625706,0.00021887,3,"2024-09-24T23:10:41.349",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082925,1727219441360,"fUST",-2627.08642147,0.00021887,3,"2024-09-24T23:10:41.360",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082974,1727219443848,"fUST",-939.07896928,0.00021887,3,"2024-09-24T23:10:43.848",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339082992,1727219446720,"fUST",-804.36987082,0.00020305,2,"2024-09-24T23:10:46.720",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083001,1727220405648,"fUST",10000.0,0.000141,2,"2024-09-24T23:26:45.648",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083002,1727220412665,"fUST",10000.0,0.000141,2,"2024-09-24T23:26:52.665",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083003,1727220419167,"fUST",10000.0,0.000141,2,"2024-09-24T23:26:59.167",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083004,1727220425280,"fUST",10000.0,0.000141,2,"2024-09-24T23:27:05.280",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083005,1727220432779,"fUST",4021.42,0.000141,2,"2024-09-24T23:27:12.779",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083008,1727220521205,"fUST",8953.58519662,0.00014,2,"2024-09-24T23:28:41.205",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083009,1727220521576,"fUST",7923.53076144,0.0001,2,"2024-09-24T23:28:41.576",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083010,1727220522982,"fUST",187.61271845,0.000129,2,"2024-09-24T23:28:42.982",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083131,1727220638333,"fUST",-500.0,0.00014951,2,"2024-09-24T23:30:38.333",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083132,1727220638344,"fUST",-500.0,0.00015738,2,"2024-09-24T23:30:38.344",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083133,1727220638353,"fUST",-500.0,0.00016566,2,"2024-09-24T23:30:38.353",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083134,1727220638362,"fUST",-500.0,0.00017438,2,"2024-09-24T23:30:38.362",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083136,1727220638373,"fUST",-500.0,0.00018356,2,"2024-09-24T23:30:38.373",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083137,1727220638382,"fUST",-2633.1820982,0.00018761,2,"2024-09-24T23:30:38.382",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083138,1727220638391,"fUST",-286.340614,0.00019062,2,"2024-09-24T23:30:38.391",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083139,1727220638400,"fUST",-500.0,0.00019322,2,"2024-09-24T23:30:38.400",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083140,1727220638411,"fUST",-250.0,0.0001967,2,"2024-09-24T23:30:38.411",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083141,1727220638421,"fUST",-250.0,0.00019724,2,"2024-09-24T23:30:38.421",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083142,1727220638430,"fUST",-250.0,0.00019778,2,"2024-09-24T23:30:38.430",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083143,1727220638439,"fUST",-250.0,0.00019832,2,"2024-09-24T23:30:38.439",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083144,1727220638448,"fUST",-250.0,0.00019886,2,"2024-09-24T23:30:38.448",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083145,1727220638458,"fUST",-250.0,0.0001994,2,"2024-09-24T23:30:38.458",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083146,1727220638467,"fUST",-300.0,0.00019955,2,"2024-09-24T23:30:38.467",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083147,1727220638480,"fUST",-2555.228251,0.00019956,2,"2024-09-24T23:30:38.480",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083148,1727220638489,"fUST",-10360.18831,0.0001999,2,"2024-09-24T23:30:38.489",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083149,1727220638499,"fUST",-250.0,0.00019994,2,"2024-09-24T23:30:38.499",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083150,1727220638508,"fUST",-250.0,0.00020048,2,"2024-09-24T23:30:38.508",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083151,1727220638519,"fUST",-250.0,0.00020102,2,"2024-09-24T23:30:38.519",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083152,1727220638528,"fUST",-250.0,0.00020156,2,"2024-09-24T23:30:38.528",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083153,1727220638538,"fUST",-330.25177674,0.00020204,2,"2024-09-24T23:30:38.538",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083154,1727220638548,"fUST",-250.0,0.0002021,2,"2024-09-24T23:30:38.548",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083155,1727220638558,"fUST",-250.0,0.00020264,2,"2024-09-24T23:30:38.558",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083156,1727220638568,"fUST",-384.91594249,0.00020301,2,"2024-09-24T23:30:38.568",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083157,1727220638577,"fUST",-24900.0,0.00020302,2,"2024-09-24T23:30:38.577",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083158,1727220638587,"fUST",-250.0,0.00020317,2,"2024-09-24T23:30:38.587",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083159,1727220638596,"fUST",-500.0,0.00020339,2,"2024-09-24T23:30:38.596",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083160,1727220638606,"fUST",-250.0,0.00020371,2,"2024-09-24T23:30:38.606",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083161,1727220638615,"fUST",-250.0,0.00020425,2,"2024-09-24T23:30:38.615",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083162,1727220638625,"fUST",-250.0,0.00020479,2,"2024-09-24T23:30:38.625",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083163,1727220638635,"fUST",-250.0,0.00020533,2,"2024-09-24T23:30:38.635",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083164,1727220638646,"fUST",-5554.90112953,0.0002057,2,"2024-09-24T23:30:38.646",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083165,1727220638656,"fUST",-250.0,0.00020587,2,"2024-09-24T23:30:38.656",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083166,1727220638665,"fUST",-2555.228251,0.0002064,2,"2024-09-24T23:30:38.665",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083167,1727220638675,"fUST",-250.0,0.00020641,2,"2024-09-24T23:30:38.675",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083168,1727220638684,"fUST",-250.0,0.00020695,2,"2024-09-24T23:30:38.684",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083169,1727220638693,"fUST",-2813.95993147,0.00020834,2,"2024-09-24T23:30:38.693",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083183,1727220639805,"fUST",-2740.94119806,0.00020834,2,"2024-09-24T23:30:39.805",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083185,1727220639814,"fUST",-780.71130152,0.00021,2,"2024-09-24T23:30:39.814",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083186,1727220639824,"fUST",-500.0,0.00021,30,"2024-09-24T23:30:39.824",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083187,1727220639833,"fUST",-500.0,0.00021,30,"2024-09-24T23:30:39.833",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083188,1727220639842,"fUST",-500.0,0.00021,30,"2024-09-24T23:30:39.842",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083189,1727220639851,"fUST",-500.0,0.00021,30,"2024-09-24T23:30:39.851",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083190,1727220639860,"fUST",-866.02053318,0.00021,30,"2024-09-24T23:30:39.860",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083191,1727220639870,"fUST",-500.0,0.00021,30,"2024-09-24T23:30:39.870",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083192,1727220639880,"fUST",-945.32536578,0.00021,30,"2024-09-24T23:30:39.880",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083193,1727220639890,"fUST",-500.0,0.00021,30,"2024-09-24T23:30:39.890",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083194,1727220639899,"fUST",-500.0,0.00021,30,"2024-09-24T23:30:39.899",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083195,1727220639908,"fUST",-500.0,0.00021,30,"2024-09-24T23:30:39.908",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083196,1727220639917,"fUST",-500.0,0.00021,30,"2024-09-24T23:30:39.917",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083197,1727220639927,"fUST",-607.7783795,0.00021,30,"2024-09-24T23:30:39.927",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083198,1727220639936,"fUST",-500.0,0.00021,30,"2024-09-24T23:30:39.936",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083199,1727220639945,"fUST",-500.0,0.00021,30,"2024-09-24T23:30:39.945",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083200,1727220639954,"fUST",-767.1185168,0.00021,30,"2024-09-24T23:30:39.954",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083201,1727220639964,"fUST",-1000.0,0.000213,2,"2024-09-24T23:30:39.964",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083202,1727220639973,"fUST",-2555.228251,0.00021325,2,"2024-09-24T23:30:39.973",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083203,1727220639983,"fUST",-5554.90112953,0.00021346,2,"2024-09-24T23:30:39.983",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083204,1727220639992,"fUST",-500.0,0.0002141,2,"2024-09-24T23:30:39.992",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083205,1727220640001,"fUST",-5554.90112953,0.00021477,2,"2024-09-24T23:30:40.001",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083206,1727220640011,"fUST",-150.0,0.00021609,2,"2024-09-24T23:30:40.011",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083207,1727220640019,"fUST",-420.0,0.00021729,2,"2024-09-24T23:30:40.019",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083208,1727220640029,"fUST",-442.3577138,0.00021756,2,"2024-09-24T23:30:40.029",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083209,1727220640038,"fUST",-306.0,0.00021756,2,"2024-09-24T23:30:40.038",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083210,1727220640048,"fUST",-403.25973412,0.00021769,2,"2024-09-24T23:30:40.048",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083211,1727220640057,"fUST",-361.60779944,0.00021769,2,"2024-09-24T23:30:40.057",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083212,1727220640066,"fUST",-239.08636826,0.00021769,2,"2024-09-24T23:30:40.066",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083213,1727220640075,"fUST",-500.0,0.00021769,2,"2024-09-24T23:30:40.075",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083214,1727220640084,"fUST",-500.0,0.00021769,2,"2024-09-24T23:30:40.084",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083215,1727220640093,"fUST",-500.0,0.00021769,2,"2024-09-24T23:30:40.093",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083216,1727220640103,"fUST",-173.70236837,0.00021769,2,"2024-09-24T23:30:40.103",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083217,1727220640112,"fUST",-500.0,0.00021769,2,"2024-09-24T23:30:40.112",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083218,1727220640123,"fUST",-500.0,0.00021769,2,"2024-09-24T23:30:40.123",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083219,1727220640133,"fUST",-650.0,0.00021769,2,"2024-09-24T23:30:40.133",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083220,1727220640141,"fUST",-500.0,0.00021769,2,"2024-09-24T23:30:40.141",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083221,1727220640152,"fUST",-500.0,0.00021769,2,"2024-09-24T23:30:40.152",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083222,1727220640162,"fUST",-500.0,0.00021769,2,"2024-09-24T23:30:40.162",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083223,1727220640173,"fUST",-3533.99444145,0.0002177,2,"2024-09-24T23:30:40.173",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083224,1727220640182,"fUST",-257.97207785,0.00021774,2,"2024-09-24T23:30:40.182",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083225,1727220640191,"fUST",-1529.285824,0.0002178,2,"2024-09-24T23:30:40.191",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083226,1727220640201,"fUST",-1529.285824,0.0002178,2,"2024-09-24T23:30:40.201",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083227,1727220640211,"fUST",-257.97207785,0.00021781,2,"2024-09-24T23:30:40.211",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083228,1727220640221,"fUST",-151.0,0.00021781,2,"2024-09-24T23:30:40.221",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083229,1727220640231,"fUST",-151.0,0.00021781,2,"2024-09-24T23:30:40.231",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083230,1727220640240,"fUST",-616.429491,0.00021781,2,"2024-09-24T23:30:40.240",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083231,1727220640251,"fUST",-616.429491,0.00021781,2,"2024-09-24T23:30:40.251",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083232,1727220640263,"fUST",-151.0,0.00021781,2,"2024-09-24T23:30:40.263",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083233,1727220640273,"fUST",-151.0,0.00021781,2,"2024-09-24T23:30:40.273",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083234,1727220640283,"fUST",-335.553956,0.00021781,2,"2024-09-24T23:30:40.283",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083235,1727220640292,"fUST",-335.553956,0.00021781,2,"2024-09-24T23:30:40.292",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083236,1727220640302,"fUST",-257.97207785,0.00021787,2,"2024-09-24T23:30:40.302",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083237,1727220640312,"fUST",-153.0,0.00021793,2,"2024-09-24T23:30:40.312",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083238,1727220640324,"fUST",-6786.99532999,0.00021839,2,"2024-09-24T23:30:40.324",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083239,1727220640335,"fUST",-480.66087,0.00021839,2,"2024-09-24T23:30:40.335",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083240,1727220640347,"fUST",-480.66087,0.00021839,2,"2024-09-24T23:30:40.347",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083241,1727220640356,"fUST",-491.247583,0.00021839,2,"2024-09-24T23:30:40.356",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083242,1727220640365,"fUST",-491.247583,0.00021839,2,"2024-09-24T23:30:40.365",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083243,1727220640375,"fUST",-151.0,0.00021839,2,"2024-09-24T23:30:40.375",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083244,1727220640385,"fUST",-151.0,0.00021839,2,"2024-09-24T23:30:40.385",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083245,1727220640394,"fUST",-1470.815873,0.00021839,2,"2024-09-24T23:30:40.394",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083246,1727220640404,"fUST",-1470.815873,0.00021839,2,"2024-09-24T23:30:40.404",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083247,1727220640413,"fUST",-541.79505,0.00021839,2,"2024-09-24T23:30:40.413",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083248,1727220640423,"fUST",-541.79505,0.00021839,2,"2024-09-24T23:30:40.423",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083249,1727220640432,"fUST",-175.69148505,0.00021843,2,"2024-09-24T23:30:40.432",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083250,1727220640441,"fUST",-500.0,0.0002185,2,"2024-09-24T23:30:40.441",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083251,1727220640451,"fUST",-105151.033406,0.00021851,3,"2024-09-24T23:30:40.451",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083252,1727220640460,"fUST",-29979.42216599,0.00021851,3,"2024-09-24T23:30:40.460",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083253,1727220640479,"fUST",-18531.65533555,0.00021851,3,"2024-09-24T23:30:40.479",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083281,1727220643684,"fUST",-7.75513004,0.0002178,2,"2024-09-24T23:30:43.684",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083282,1727220643704,"fUST",-143.24486996,0.0002178,2,"2024-09-24T23:30:43.704",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083283,1727220643714,"fUST",-323.4198809,0.00021851,3,"2024-09-24T23:30:43.714",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083284,1727220643727,"fUST",-1588.95344766,0.00021851,3,"2024-09-24T23:30:43.727",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083303,1727220684191,"fUST",3466.31459682,0.00015,10,"2024-09-24T23:31:24.191",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083304,1727220692639,"fUST",234.02291108,0.00015,10,"2024-09-24T23:31:32.639",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083305,1727220731236,"fUST",1055.539,0.00025,120,"2024-09-24T23:32:11.236",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083368,1727221832034,"fUST",-746.60585568,0.00018188,2,"2024-09-24T23:50:32.034",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083370,1727221832046,"fUST",-5988.05149222,0.00018188,2,"2024-09-24T23:50:32.046",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083372,1727221832056,"fUST",-250.0,0.00018322,2,"2024-09-24T23:50:32.056",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083374,1727221832066,"fUST",-250.0,0.00018372,2,"2024-09-24T23:50:32.066",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083376,1727221832076,"fUST",-250.0,0.00018422,2,"2024-09-24T23:50:32.076",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083378,1727221832086,"fUST",-250.0,0.00018472,2,"2024-09-24T23:50:32.086",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083380,1727221832095,"fUST",-286.340615,0.0001848,2,"2024-09-24T23:50:32.095",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083382,1727221832104,"fUST",-250.0,0.00018523,2,"2024-09-24T23:50:32.104",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083383,1727221832113,"fUST",-250.0,0.00018573,2,"2024-09-24T23:50:32.113",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083385,1727221832122,"fUST",-250.0,0.00018623,2,"2024-09-24T23:50:32.122",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083387,1727221832131,"fUST",-250.0,0.00018673,2,"2024-09-24T23:50:32.131",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083389,1727221832140,"fUST",-250.0,0.00018724,2,"2024-09-24T23:50:32.140",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083391,1727221832150,"fUST",-250.0,0.00018774,2,"2024-09-24T23:50:32.150",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083393,1727221832159,"fUST",-250.0,0.00018824,2,"2024-09-24T23:50:32.159",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083394,1727221832168,"fUST",-250.0,0.00018874,2,"2024-09-24T23:50:32.168",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083395,1727221832177,"fUST",-250.0,0.00018925,2,"2024-09-24T23:50:32.177",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083396,1727221832187,"fUST",-250.0,0.00018975,2,"2024-09-24T23:50:32.187",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083397,1727221832196,"fUST",-250.0,0.00019025,2,"2024-09-24T23:50:32.196",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083398,1727221832205,"fUST",-250.0,0.00019075,2,"2024-09-24T23:50:32.205",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083399,1727221832215,"fUST",-300.0,0.0001908,2,"2024-09-24T23:50:32.215",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083400,1727221832234,"fUST",-300.0,0.0001908,2,"2024-09-24T23:50:32.234",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083401,1727221832243,"fUST",-5625.69772378,0.00019081,2,"2024-09-24T23:50:32.243",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083402,1727221832261,"fUST",-1016.07872546,0.00019081,2,"2024-09-24T23:50:32.261",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083403,1727221832282,"fUST",-100.1055186,0.00019081,2,"2024-09-24T23:50:32.282",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083435,1727221838213,"fUST",-2387.45752007,0.00019081,2,"2024-09-24T23:50:38.213",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083436,1727221838474,"fUST",-866.16095647,0.00019081,2,"2024-09-24T23:50:38.474",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083458,1727221839891,"fUST",-14904.49955562,0.00019081,2,"2024-09-24T23:50:39.891",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083460,1727221839902,"fUST",-250.0,0.00019126,2,"2024-09-24T23:50:39.902",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083462,1727221839918,"fUST",-250.0,0.00019176,2,"2024-09-24T23:50:39.918",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083464,1727221839930,"fUST",-162.634899,0.00019193,2,"2024-09-24T23:50:39.930",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083466,1727221839939,"fUST",-250.0,0.00019226,2,"2024-09-24T23:50:39.939",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083468,1727221839951,"fUST",-944.379179,0.00019274,2,"2024-09-24T23:50:39.951",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083471,1727221839962,"fUST",-250.0,0.00019276,2,"2024-09-24T23:50:39.962",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083473,1727221839971,"fUST",-5099.04873571,0.00019298,2,"2024-09-24T23:50:39.971",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083475,1727221839984,"fUST",-999.99999901,0.00019398,2,"2024-09-24T23:50:39.984",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083476,1727221839994,"fUST",-944.379179,0.00019959,2,"2024-09-24T23:50:39.994",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083477,1727221840003,"fUST",-17758.01055033,0.0002,2,"2024-09-24T23:50:40.003",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083478,1727221840013,"fUST",-944.379179,0.00020644,2,"2024-09-24T23:50:40.013",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083479,1727221840023,"fUST",-420.0,0.00020796,2,"2024-09-24T23:50:40.023",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083480,1727221840035,"fUST",-420.0,0.00020988,2,"2024-09-24T23:50:40.035",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083481,1727221840046,"fUST",-500.0,0.00021,30,"2024-09-24T23:50:40.046",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083482,1727221840056,"fUST",-500.0,0.00021,30,"2024-09-24T23:50:40.056",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083483,1727221840065,"fUST",-500.0,0.00021,30,"2024-09-24T23:50:40.065",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083484,1727221840075,"fUST",-500.0,0.00021,30,"2024-09-24T23:50:40.075",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083485,1727221840084,"fUST",-500.0,0.00021,30,"2024-09-24T23:50:40.084",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083486,1727221840096,"fUST",-500.0,0.00021,30,"2024-09-24T23:50:40.096",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083487,1727221840105,"fUST",-767.1185168,0.00021,30,"2024-09-24T23:50:40.105",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083488,1727221840115,"fUST",-500.0,0.00021,30,"2024-09-24T23:50:40.115",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083489,1727221840124,"fUST",-866.02053318,0.00021,30,"2024-09-24T23:50:40.124",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083490,1727221840134,"fUST",-500.0,0.00021,30,"2024-09-24T23:50:40.134",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083491,1727221840144,"fUST",-607.7783795,0.00021,30,"2024-09-24T23:50:40.144",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083492,1727221840154,"fUST",-945.32536578,0.00021,30,"2024-09-24T23:50:40.154",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083493,1727221840164,"fUST",-209.0432937,0.00021034,2,"2024-09-24T23:50:40.164",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083494,1727221840174,"fUST",-209.0432937,0.00021034,2,"2024-09-24T23:50:40.174",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083496,1727221840184,"fUST",-5554.90112953,0.00021192,2,"2024-09-24T23:50:40.184",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083498,1727221840194,"fUST",-153.0,0.00021315,2,"2024-09-24T23:50:40.194",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083500,1727221840203,"fUST",-153.0,0.00021315,2,"2024-09-24T23:50:40.203",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083502,1727221840213,"fUST",-153.0,0.00021315,2,"2024-09-24T23:50:40.213",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083504,1727221840222,"fUST",-153.0,0.00021315,2,"2024-09-24T23:50:40.222",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083506,1727221840234,"fUST",-236.036597,0.00021346,2,"2024-09-24T23:50:40.234",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083508,1727221840245,"fUST",-236.036597,0.00021346,2,"2024-09-24T23:50:40.245",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083510,1727221840255,"fUST",-328.59027,0.00021346,2,"2024-09-24T23:50:40.255",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083512,1727221840264,"fUST",-328.59027,0.00021346,2,"2024-09-24T23:50:40.264",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083514,1727221840274,"fUST",-184.47359,0.00021346,2,"2024-09-24T23:50:40.274",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083516,1727221840285,"fUST",-184.47359,0.00021346,2,"2024-09-24T23:50:40.285",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083518,1727221840296,"fUST",-161.331881,0.00021346,2,"2024-09-24T23:50:40.296",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083520,1727221840307,"fUST",-161.331881,0.00021346,2,"2024-09-24T23:50:40.307",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083522,1727221840318,"fUST",-150.0,0.00021481,2,"2024-09-24T23:50:40.318",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083525,1727221840329,"fUST",-5554.90112953,0.00021555,2,"2024-09-24T23:50:40.329",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083527,1727221840339,"fUST",-5099.04873564,0.00021563,2,"2024-09-24T23:50:40.339",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083529,1727221840350,"fUST",-403.25973412,0.00021689,2,"2024-09-24T23:50:40.350",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083531,1727221840361,"fUST",-500.0,0.00021689,2,"2024-09-24T23:50:40.361",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083533,1727221840371,"fUST",-500.0,0.00021689,2,"2024-09-24T23:50:40.371",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083535,1727221840384,"fUST",-239.08636826,0.00021689,2,"2024-09-24T23:50:40.384",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083538,1727221840395,"fUST",-500.0,0.00021689,2,"2024-09-24T23:50:40.395",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083540,1727221840406,"fUST",-173.70236837,0.00021689,2,"2024-09-24T23:50:40.406",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083542,1727221840416,"fUST",-500.0,0.00021689,2,"2024-09-24T23:50:40.416",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083544,1727221840426,"fUST",-500.0,0.00021689,2,"2024-09-24T23:50:40.426",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083546,1727221840436,"fUST",-500.0,0.00021689,2,"2024-09-24T23:50:40.436",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083548,1727221840445,"fUST",-500.0,0.00021689,2,"2024-09-24T23:50:40.445",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083550,1727221840455,"fUST",-500.0,0.00021689,2,"2024-09-24T23:50:40.455",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083552,1727221840466,"fUST",-500.0,0.00021689,2,"2024-09-24T23:50:40.466",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083554,1727221840478,"fUST",-500.0,0.00021689,2,"2024-09-24T23:50:40.478",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083556,1727221840488,"fUST",-500.42611646,0.00021689,2,"2024-09-24T23:50:40.488",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083558,1727221840498,"fUST",-257.97207789,0.0002169,2,"2024-09-24T23:50:40.498",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083560,1727221840507,"fUST",-3533.99444145,0.0002169,2,"2024-09-24T23:50:40.507",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083562,1727221840516,"fUST",-257.97207785,0.000217,2,"2024-09-24T23:50:40.516",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083564,1727221840526,"fUST",-257.97207785,0.0002171,2,"2024-09-24T23:50:40.526",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083567,1727221840537,"fUST",-257.97207785,0.00021719,2,"2024-09-24T23:50:40.537",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083569,1727221840546,"fUST",-257.97207785,0.00021729,2,"2024-09-24T23:50:40.546",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083571,1727221840556,"fUST",-3000.0,0.0002175,2,"2024-09-24T23:50:40.556",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083573,1727221840566,"fUST",-1701.82154913,0.00021751,2,"2024-09-24T23:50:40.566",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083575,1727221840575,"fUST",-162.40887718,0.0002177,2,"2024-09-24T23:50:40.575",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083577,1727221840585,"fUST",-52733.9922093,0.0002177,3,"2024-09-24T23:50:40.585",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083579,1727221840594,"fUST",-51937.70056327,0.0002177,3,"2024-09-24T23:50:40.594",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083747,1727221843103,"fUST",-598.3133381,0.00021689,2,"2024-09-24T23:50:43.103",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083748,1727221843114,"fUST",-23178.00897223,0.0002177,3,"2024-09-24T23:50:43.114",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083749,1727221843124,"fUST",-182.515314,0.0002178,2,"2024-09-24T23:50:43.124",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083750,1727221843135,"fUST",-182.515314,0.0002178,2,"2024-09-24T23:50:43.135",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083751,1727221843144,"fUST",-328.59027,0.0002178,2,"2024-09-24T23:50:43.144",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083752,1727221843155,"fUST",-328.59027,0.0002178,2,"2024-09-24T23:50:43.155",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083753,1727221843165,"fUST",-184.47359,0.0002178,2,"2024-09-24T23:50:43.165",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083754,1727221843175,"fUST",-184.47359,0.0002178,2,"2024-09-24T23:50:43.175",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083755,1727221843184,"fUST",-161.331881,0.0002178,2,"2024-09-24T23:50:43.184",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083756,1727221843194,"fUST",-161.331881,0.0002178,2,"2024-09-24T23:50:43.194",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083757,1727221843204,"fUST",-2208.71859,0.0002178,2,"2024-09-24T23:50:43.204",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083758,1727221843214,"fUST",-2208.71859,0.0002178,2,"2024-09-24T23:50:43.214",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083759,1727221843223,"fUST",-151.0,0.0002178,2,"2024-09-24T23:50:43.223",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083760,1727221843233,"fUST",-2256.584277,0.0002178,2,"2024-09-24T23:50:43.233",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083761,1727221843243,"fUST",-547.090619,0.0002178,2,"2024-09-24T23:50:43.243",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083762,1727221843252,"fUST",-739.856212,0.0002178,2,"2024-09-24T23:50:43.252",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083763,1727221843262,"fUST",-2256.584277,0.0002178,2,"2024-09-24T23:50:43.262",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083764,1727221843271,"fUST",-547.090619,0.0002178,2,"2024-09-24T23:50:43.271",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083765,1727221843281,"fUST",-739.856212,0.0002178,2,"2024-09-24T23:50:43.281",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083766,1727221843290,"fUST",-436.744364,0.0002178,2,"2024-09-24T23:50:43.290",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083767,1727221843300,"fUST",-1000.0,0.0002178,2,"2024-09-24T23:50:43.300",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083768,1727221843309,"fUST",-436.744364,0.0002178,2,"2024-09-24T23:50:43.309",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083769,1727221843319,"fUST",-1000.0,0.0002178,2,"2024-09-24T23:50:43.319",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083770,1727221843328,"fUST",-1560.388859,0.0002178,2,"2024-09-24T23:50:43.328",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083771,1727221843338,"fUST",-812.29934004,0.0002178,2,"2024-09-24T23:50:43.338",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083772,1727221843348,"fUST",-1560.388859,0.0002178,2,"2024-09-24T23:50:43.348",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083773,1727221843357,"fUST",-151.0,0.0002178,2,"2024-09-24T23:50:43.357",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083774,1727221843367,"fUST",-151.0,0.0002178,2,"2024-09-24T23:50:43.367",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083775,1727221843376,"fUST",-160.0,0.00021789,2,"2024-09-24T23:50:43.376",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083776,1727221843386,"fUST",-1634.898685,0.0002179,2,"2024-09-24T23:50:43.386",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083777,1727221843395,"fUST",-1634.898685,0.0002179,2,"2024-09-24T23:50:43.395",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083778,1727221843405,"fUST",-151.0,0.0002179,2,"2024-09-24T23:50:43.405",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083779,1727221843414,"fUST",-491.961341,0.0002179,2,"2024-09-24T23:50:43.414",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083780,1727221843424,"fUST",-491.961341,0.0002179,2,"2024-09-24T23:50:43.424",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083781,1727221843434,"fUST",-724.297552,0.0002179,2,"2024-09-24T23:50:43.434",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083782,1727221843443,"fUST",-121356.24664508,0.0002179,3,"2024-09-24T23:50:43.443",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083794,1727221845994,"fUST",-613.75439765,0.00019025,2,"2024-09-24T23:50:45.994",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083795,1727221846005,"fUST",-116.45829983,0.0001908,2,"2024-09-24T23:50:46.005",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083796,1727221846019,"fUST",-383.54170017,0.0001908,2,"2024-09-24T23:50:46.019",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083797,1727221846029,"fUST",-500.0,0.0001908,2,"2024-09-24T23:50:46.029",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083798,1727221846039,"fUST",-438.59515208,0.0001908,2,"2024-09-24T23:50:46.039",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083799,1727221846048,"fUST",-36845.72998292,0.0002179,3,"2024-09-24T23:50:46.048",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083800,1727221846058,"fUST",-724.297552,0.0002179,2,"2024-09-24T23:50:46.058",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083801,1727221846069,"fUST",-26614.63595603,0.0002179,3,"2024-09-24T23:50:46.069",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083802,1727221846081,"fUST",-453.0,0.0002179,3,"2024-09-24T23:50:46.081",0.00035405,65.47,0.9786809920869204,449353623.6532929]
[339083842,1727222952155,"fUST",-413.0319121,0.00015198,2,"2024-09-25T00:09:12.155",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339083843,1727222952178,"fUST",-3000.0,0.0001528,2,"2024-09-25T00:09:12.178",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339083844,1727222952201,"fUST",-824.1849252,0.00015368,2,"2024-09-25T00:09:12.201",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339083845,1727222952225,"fUST",-1444.109005,0.00015464,2,"2024-09-25T00:09:12.225",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339083846,1727222952251,"fUST",-223.4176283,0.00015575,2,"2024-09-25T00:09:12.251",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339083847,1727222952271,"fUST",-250.0,0.00015691,2,"2024-09-25T00:09:12.271",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339083848,1727222952291,"fUST",-300.0,0.00015796,2,"2024-09-25T00:09:12.291",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339083849,1727222952312,"fUST",-300.0,0.00015796,2,"2024-09-25T00:09:12.312",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339083850,1727222952332,"fUST",-2488.18518644,0.00015797,2,"2024-09-25T00:09:12.332",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339083893,1727223032426,"fUST",-189.380974,0.00014906,2,"2024-09-25T00:10:32.426",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339083894,1727223032436,"fUST",-189.380974,0.0001569,2,"2024-09-25T00:10:32.436",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339083895,1727223032445,"fUST",-1846.28675036,0.00015797,2,"2024-09-25T00:10:32.445",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339083896,1727223032457,"fUST",-251.674451,0.00016,2,"2024-09-25T00:10:32.457",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339083897,1727223032466,"fUST",-300.0,0.00016264,2,"2024-09-25T00:10:32.466",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339083898,1727223032475,"fUST",-300.0,0.00016264,2,"2024-09-25T00:10:32.475",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339083899,1727223032485,"fUST",-13813.8834868,0.00016265,2,"2024-09-25T00:10:32.485",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339083900,1727223032494,"fUST",-189.380974,0.00016475,2,"2024-09-25T00:10:32.494",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339083901,1727223032503,"fUST",-300.0,0.0001697,2,"2024-09-25T00:10:32.503",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339083902,1727223032512,"fUST",-500.0,0.00016976,2,"2024-09-25T00:10:32.512",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339083903,1727223032521,"fUST",-380.21401098,0.00016976,2,"2024-09-25T00:10:32.521",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339083904,1727223032533,"fUST",-7239.79837886,0.00016977,2,"2024-09-25T00:10:32.533",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339083952,1727223038487,"fUST",-898.78971019,0.00016977,2,"2024-09-25T00:10:38.487",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339083954,1727223038500,"fUST",-1809.21263731,0.00016977,2,"2024-09-25T00:10:38.500",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339083957,1727223038511,"fUST",-11099.40570346,0.00016977,2,"2024-09-25T00:10:38.511",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084059,1727223040193,"fUST",-3852.79357018,0.00016977,2,"2024-09-25T00:10:40.193",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084061,1727223040204,"fUST",-2622.72439201,0.00017198,2,"2024-09-25T00:10:40.204",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084063,1727223040217,"fUST",-2300.93238652,0.00017198,2,"2024-09-25T00:10:40.217",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084066,1727223040230,"fUST",-338.66449493,0.00017211,2,"2024-09-25T00:10:40.230",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084068,1727223040241,"fUST",-250.0,0.00017298,2,"2024-09-25T00:10:40.241",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084069,1727223040251,"fUST",-4372.982086,0.00017311,2,"2024-09-25T00:10:40.251",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084071,1727223040260,"fUST",-250.0,0.00017345,2,"2024-09-25T00:10:40.260",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084073,1727223040269,"fUST",-250.0,0.00017393,2,"2024-09-25T00:10:40.269",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084075,1727223040279,"fUST",-250.0,0.0001744,2,"2024-09-25T00:10:40.279",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084077,1727223040290,"fUST",-250.0,0.00017488,2,"2024-09-25T00:10:40.290",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084079,1727223040303,"fUST",-250.0,0.00017535,2,"2024-09-25T00:10:40.303",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084081,1727223040313,"fUST",-250.0,0.00017582,2,"2024-09-25T00:10:40.313",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084083,1727223040323,"fUST",-250.0,0.0001763,2,"2024-09-25T00:10:40.323",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084085,1727223040332,"fUST",-250.0,0.00017677,2,"2024-09-25T00:10:40.332",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084087,1727223040342,"fUST",-250.0,0.00017725,2,"2024-09-25T00:10:40.342",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084089,1727223040353,"fUST",-250.0,0.00017772,2,"2024-09-25T00:10:40.353",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084091,1727223040365,"fUST",-420.0,0.00017777,2,"2024-09-25T00:10:40.365",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084093,1727223040376,"fUST",-250.0,0.0001782,2,"2024-09-25T00:10:40.376",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084094,1727223040386,"fUST",-250.0,0.00017867,2,"2024-09-25T00:10:40.386",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084096,1727223040396,"fUST",-420.0,0.0001789,2,"2024-09-25T00:10:40.396",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084098,1727223040406,"fUST",-250.0,0.00017915,2,"2024-09-25T00:10:40.406",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084100,1727223040416,"fUST",-871.5975494,0.00017921,2,"2024-09-25T00:10:40.416",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084102,1727223040425,"fUST",-250.0,0.00017962,2,"2024-09-25T00:10:40.425",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084104,1727223040434,"fUST",-4372.982086,0.00017996,2,"2024-09-25T00:10:40.434",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084106,1727223040445,"fUST",-287.7612,0.00018004,2,"2024-09-25T00:10:40.445",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084107,1727223040454,"fUST",-287.7612,0.00018009,2,"2024-09-25T00:10:40.454",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084109,1727223040464,"fUST",-250.0,0.00018009,2,"2024-09-25T00:10:40.464",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084111,1727223040473,"fUST",-287.7612,0.00018013,2,"2024-09-25T00:10:40.473",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084113,1727223040483,"fUST",-287.7612,0.00018018,2,"2024-09-25T00:10:40.483",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084114,1727223040492,"fUST",-287.7612,0.00018023,2,"2024-09-25T00:10:40.492",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084115,1727223040501,"fUST",-287.7612,0.00018027,2,"2024-09-25T00:10:40.501",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084116,1727223040511,"fUST",-287.7612,0.00018032,2,"2024-09-25T00:10:40.511",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084117,1727223040520,"fUST",-287.7612,0.00018037,2,"2024-09-25T00:10:40.520",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084118,1727223040531,"fUST",-287.7612,0.00018042,2,"2024-09-25T00:10:40.531",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084119,1727223040542,"fUST",-287.7612,0.00018046,2,"2024-09-25T00:10:40.542",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084120,1727223040550,"fUST",-287.7612,0.00018051,2,"2024-09-25T00:10:40.550",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084121,1727223040561,"fUST",-287.7612,0.00018056,2,"2024-09-25T00:10:40.561",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084122,1727223040570,"fUST",-250.0,0.00018057,2,"2024-09-25T00:10:40.570",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084123,1727223040582,"fUST",-287.7612,0.00018061,2,"2024-09-25T00:10:40.582",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084124,1727223040592,"fUST",-287.7612,0.00018065,2,"2024-09-25T00:10:40.592",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084125,1727223040603,"fUST",-287.7612,0.0001807,2,"2024-09-25T00:10:40.603",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084126,1727223040614,"fUST",-2742.6429008,0.00018073,2,"2024-09-25T00:10:40.614",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084127,1727223040626,"fUST",-287.7612,0.00018075,2,"2024-09-25T00:10:40.626",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084128,1727223040637,"fUST",-287.7612,0.0001808,2,"2024-09-25T00:10:40.637",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084129,1727223040648,"fUST",-287.7612,0.00018084,2,"2024-09-25T00:10:40.648",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084130,1727223040660,"fUST",-287.7612,0.00018089,2,"2024-09-25T00:10:40.660",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084131,1727223040669,"fUST",-287.7612,0.00018094,2,"2024-09-25T00:10:40.669",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084132,1727223040679,"fUST",-250.0,0.00018104,2,"2024-09-25T00:10:40.679",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084133,1727223040689,"fUST",-250.0,0.00018152,2,"2024-09-25T00:10:40.689",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084134,1727223040698,"fUST",-250.0,0.00018199,2,"2024-09-25T00:10:40.698",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084135,1727223040707,"fUST",-338.66449491,0.00018551,2,"2024-09-25T00:10:40.707",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084136,1727223040717,"fUST",-4372.982086,0.00018681,2,"2024-09-25T00:10:40.717",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084137,1727223040729,"fUST",-166.250463,0.00019178,2,"2024-09-25T00:10:40.729",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084138,1727223040738,"fUST",-587.0,0.00019431,2,"2024-09-25T00:10:40.738",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084139,1727223040749,"fUST",-587.0,0.00019679,2,"2024-09-25T00:10:40.749",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084140,1727223040761,"fUST",-4923.65677853,0.00019767,2,"2024-09-25T00:10:40.761",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084141,1727223040771,"fUST",-338.66449491,0.0001989,2,"2024-09-25T00:10:40.771",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084142,1727223040780,"fUST",-3533.99444145,0.000199,2,"2024-09-25T00:10:40.780",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084143,1727223040791,"fUST",-592.07,0.00019962,3,"2024-09-25T00:10:40.791",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084144,1727223040801,"fUST",-296.04,0.00019962,3,"2024-09-25T00:10:40.801",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084145,1727223040811,"fUST",-888.13,0.00019963,3,"2024-09-25T00:10:40.811",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084146,1727223040821,"fUST",-418.81933667,0.00019971,2,"2024-09-25T00:10:40.821",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084147,1727223040831,"fUST",-239.08636826,0.00019971,2,"2024-09-25T00:10:40.831",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084148,1727223040841,"fUST",-500.0,0.00019971,2,"2024-09-25T00:10:40.841",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084149,1727223040850,"fUST",-500.0,0.00019971,2,"2024-09-25T00:10:40.850",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084150,1727223040860,"fUST",-500.0,0.00019971,2,"2024-09-25T00:10:40.860",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084151,1727223040869,"fUST",-173.70236837,0.00019971,2,"2024-09-25T00:10:40.869",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084152,1727223040879,"fUST",-403.25973412,0.00019971,2,"2024-09-25T00:10:40.879",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084153,1727223040890,"fUST",-500.0,0.00019971,2,"2024-09-25T00:10:40.890",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084154,1727223040900,"fUST",-500.0,0.00019971,2,"2024-09-25T00:10:40.900",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084155,1727223040913,"fUST",-500.0,0.00019971,2,"2024-09-25T00:10:40.913",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084156,1727223040923,"fUST",-500.0,0.00019971,2,"2024-09-25T00:10:40.923",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084157,1727223040934,"fUST",-500.0,0.00019971,2,"2024-09-25T00:10:40.934",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084158,1727223040945,"fUST",-550.42611646,0.00019971,2,"2024-09-25T00:10:40.945",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084159,1727223040956,"fUST",-500.0,0.00019973,2,"2024-09-25T00:10:40.956",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084160,1727223040965,"fUST",-500.0,0.00019973,2,"2024-09-25T00:10:40.965",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084161,1727223040974,"fUST",-500.83800138,0.00019973,2,"2024-09-25T00:10:40.974",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084162,1727223040984,"fUST",-49038.8665205,0.0001998,3,"2024-09-25T00:10:40.984",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084163,1727223040994,"fUST",-74520.666536,0.0001998,3,"2024-09-25T00:10:40.994",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084164,1727223041004,"fUST",-196155.466082,0.0001999,3,"2024-09-25T00:10:41.004",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084165,1727223041014,"fUST",-215472.92989322,0.0001999,3,"2024-09-25T00:10:41.014",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084183,1727223046164,"fUST",-257.97207789,0.0001989,2,"2024-09-25T00:10:46.164",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084184,1727223046174,"fUST",-511.78319586,0.0001999,3,"2024-09-25T00:10:46.174",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084200,1727223999116,"fUST",-169.79136635,0.00016354,2,"2024-09-25T00:26:39.116",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084204,1727224122270,"fUST",18975.04680243,0.0001,2,"2024-09-25T00:28:42.270",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084205,1727224123903,"fUST",814.76581697,0.000129,2,"2024-09-25T00:28:43.903",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084231,1727224232229,"fUST",-287.7612,0.00016,2,"2024-09-25T00:30:32.229",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084233,1727224232238,"fUST",-153.147233,0.00016004,2,"2024-09-25T00:30:32.238",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084287,1727224238756,"fUST",-134.613967,0.00016004,2,"2024-09-25T00:30:38.756",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084289,1727224238766,"fUST",-287.7612,0.00016008,2,"2024-09-25T00:30:38.766",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084291,1727224238778,"fUST",-287.7612,0.00016012,2,"2024-09-25T00:30:38.778",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084293,1727224238788,"fUST",-287.7612,0.00016017,2,"2024-09-25T00:30:38.788",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084295,1727224238799,"fUST",-287.7612,0.00016021,2,"2024-09-25T00:30:38.799",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084297,1727224238811,"fUST",-287.7612,0.00016025,2,"2024-09-25T00:30:38.811",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084300,1727224238821,"fUST",-287.7612,0.00016029,2,"2024-09-25T00:30:38.821",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084302,1727224238831,"fUST",-287.7612,0.00016033,2,"2024-09-25T00:30:38.831",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084304,1727224238841,"fUST",-287.7612,0.00016038,2,"2024-09-25T00:30:38.841",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084306,1727224238851,"fUST",-287.7612,0.00016042,2,"2024-09-25T00:30:38.851",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084308,1727224238860,"fUST",-3318.0438548,0.00016042,2,"2024-09-25T00:30:38.860",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084310,1727224238870,"fUST",-287.7612,0.00016046,2,"2024-09-25T00:30:38.870",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084312,1727224238880,"fUST",-287.7612,0.0001605,2,"2024-09-25T00:30:38.880",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084314,1727224238889,"fUST",-287.7612,0.00016055,2,"2024-09-25T00:30:38.889",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084316,1727224238899,"fUST",-287.7612,0.00016059,2,"2024-09-25T00:30:38.899",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084318,1727224238910,"fUST",-287.7612,0.00016063,2,"2024-09-25T00:30:38.910",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084320,1727224238920,"fUST",-287.7612,0.00016067,2,"2024-09-25T00:30:38.920",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084322,1727224238930,"fUST",-287.7612,0.00016071,2,"2024-09-25T00:30:38.930",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084324,1727224238941,"fUST",-287.7612,0.00016076,2,"2024-09-25T00:30:38.941",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084326,1727224238951,"fUST",-287.7612,0.0001608,2,"2024-09-25T00:30:38.951",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084327,1727224238962,"fUST",-3000.0,0.00016317,2,"2024-09-25T00:30:38.962",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084328,1727224238973,"fUST",-581.89620465,0.00016354,2,"2024-09-25T00:30:38.973",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084329,1727224238983,"fUST",-300.0,0.00016971,2,"2024-09-25T00:30:38.983",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084330,1727224238992,"fUST",-300.0,0.00016971,2,"2024-09-25T00:30:38.992",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084331,1727224239002,"fUST",-2683.06312049,0.00016972,2,"2024-09-25T00:30:39.002",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084332,1727224239034,"fUST",-2262.51765274,0.00016972,2,"2024-09-25T00:30:39.034",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084333,1727224239057,"fUST",-7008.0525792,0.00017006,2,"2024-09-25T00:30:39.057",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084334,1727224239068,"fUST",-24900.0,0.00017016,2,"2024-09-25T00:30:39.068",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084335,1727224239078,"fUST",-262.9863174,0.00017072,2,"2024-09-25T00:30:39.078",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084336,1727224239088,"fUST",-1926.430626,0.00017109,2,"2024-09-25T00:30:39.088",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084337,1727224239099,"fUST",-354.3915655,0.00017143,2,"2024-09-25T00:30:39.099",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084338,1727224239108,"fUST",-163.286476,0.00017535,2,"2024-09-25T00:30:39.108",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084339,1727224239119,"fUST",-163.286476,0.000176,2,"2024-09-25T00:30:39.119",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084340,1727224239128,"fUST",-163.286476,0.00017665,2,"2024-09-25T00:30:39.128",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084341,1727224239139,"fUST",-163.286476,0.00017731,2,"2024-09-25T00:30:39.139",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084343,1727224239149,"fUST",-1926.430626,0.00017794,2,"2024-09-25T00:30:39.149",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084345,1727224239158,"fUST",-163.286476,0.00017796,2,"2024-09-25T00:30:39.158",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084347,1727224239168,"fUST",-163.286476,0.00017861,2,"2024-09-25T00:30:39.168",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084349,1727224239178,"fUST",-163.286476,0.00017926,2,"2024-09-25T00:30:39.178",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084351,1727224239188,"fUST",-225.77632994,0.00017957,2,"2024-09-25T00:30:39.188",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084353,1727224239198,"fUST",-163.286476,0.00017992,2,"2024-09-25T00:30:39.198",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084355,1727224239208,"fUST",-163.286476,0.00018057,2,"2024-09-25T00:30:39.208",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084357,1727224239218,"fUST",-163.286476,0.00018122,2,"2024-09-25T00:30:39.218",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084359,1727224239228,"fUST",-163.286476,0.00018187,2,"2024-09-25T00:30:39.228",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084361,1727224239239,"fUST",-163.286476,0.00018253,2,"2024-09-25T00:30:39.239",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084363,1727224239250,"fUST",-163.286476,0.00018318,2,"2024-09-25T00:30:39.250",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084365,1727224239260,"fUST",-163.286476,0.00018383,2,"2024-09-25T00:30:39.260",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084409,1727224239666,"fUST",-163.286476,0.00018448,2,"2024-09-25T00:30:39.666",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084411,1727224239677,"fUST",-1459.13104243,0.00018479,2,"2024-09-25T00:30:39.677",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084474,1727224240263,"fUST",-467.29958357,0.00018479,2,"2024-09-25T00:30:40.263",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084476,1727224240272,"fUST",-420.0,0.00018537,2,"2024-09-25T00:30:40.272",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084478,1727224240282,"fUST",-150.0,0.00018539,2,"2024-09-25T00:30:40.282",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084480,1727224240293,"fUST",-420.0,0.00018668,2,"2024-09-25T00:30:40.293",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084482,1727224240305,"fUST",-225.77632994,0.00018874,2,"2024-09-25T00:30:40.305",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084484,1727224240315,"fUST",-187.5159321,0.000191,12,"2024-09-25T00:30:40.315",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084486,1727224240324,"fUST",-162.469322,0.00019178,2,"2024-09-25T00:30:40.324",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084488,1727224240334,"fUST",-164.666447,0.00019178,2,"2024-09-25T00:30:40.334",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084491,1727224240347,"fUST",-6925.37172856,0.00019433,2,"2024-09-25T00:30:40.347",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084493,1727224240359,"fUST",-150.0,0.00019506,2,"2024-09-25T00:30:40.359",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084495,1727224240369,"fUST",-6925.37172856,0.0001951,2,"2024-09-25T00:30:40.369",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084497,1727224240379,"fUST",-4945.58077317,0.00019576,2,"2024-09-25T00:30:40.379",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084499,1727224240389,"fUST",-225.77632994,0.0001979,2,"2024-09-25T00:30:40.389",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084501,1727224240400,"fUST",-500.0,0.0001979,3,"2024-09-25T00:30:40.400",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084503,1727224240409,"fUST",-500.0,0.0001979,3,"2024-09-25T00:30:40.409",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084505,1727224240419,"fUST",-500.0,0.0001979,3,"2024-09-25T00:30:40.419",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084507,1727224240429,"fUST",-500.0,0.0001979,3,"2024-09-25T00:30:40.429",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084509,1727224240439,"fUST",-266.0,0.0001979,3,"2024-09-25T00:30:40.439",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084511,1727224240448,"fUST",-500.0,0.0001979,3,"2024-09-25T00:30:40.448",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084513,1727224240458,"fUST",-500.0,0.0001979,3,"2024-09-25T00:30:40.458",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084514,1727224240467,"fUST",-500.0,0.0001979,3,"2024-09-25T00:30:40.467",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084516,1727224240477,"fUST",-500.0,0.0001979,3,"2024-09-25T00:30:40.477",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084518,1727224240487,"fUST",-500.0,0.0001979,3,"2024-09-25T00:30:40.487",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084520,1727224240498,"fUST",-500.0,0.0001979,3,"2024-09-25T00:30:40.498",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084522,1727224240508,"fUST",-500.0,0.0001979,3,"2024-09-25T00:30:40.508",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084524,1727224240518,"fUST",-500.0,0.0001979,3,"2024-09-25T00:30:40.518",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084526,1727224240527,"fUST",-500.0,0.0001979,3,"2024-09-25T00:30:40.527",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084528,1727224240537,"fUST",-500.0,0.0001979,3,"2024-09-25T00:30:40.537",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084530,1727224240547,"fUST",-449.58853929,0.0001979,3,"2024-09-25T00:30:40.547",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084532,1727224240557,"fUST",-3533.99444145,0.000198,2,"2024-09-25T00:30:40.557",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084534,1727224240567,"fUST",-299.34044198,0.0001987,2,"2024-09-25T00:30:40.567",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084536,1727224240577,"fUST",-500.0,0.00019873,2,"2024-09-25T00:30:40.577",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084538,1727224240586,"fUST",-740.1,0.00019876,3,"2024-09-25T00:30:40.586",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084540,1727224240595,"fUST",-296.04,0.00019877,3,"2024-09-25T00:30:40.595",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084542,1727224240605,"fUST",-246.7,0.00019877,3,"2024-09-25T00:30:40.605",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084543,1727224240614,"fUST",-299.34044194,0.00019878,2,"2024-09-25T00:30:40.614",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084545,1727224240624,"fUST",-418.81933667,0.00019885,2,"2024-09-25T00:30:40.624",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084547,1727224240634,"fUST",-403.25973412,0.00019885,2,"2024-09-25T00:30:40.634",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084549,1727224240643,"fUST",-500.0,0.00019885,2,"2024-09-25T00:30:40.643",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084551,1727224240652,"fUST",-500.0,0.00019885,2,"2024-09-25T00:30:40.652",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084553,1727224240662,"fUST",-500.0,0.00019885,2,"2024-09-25T00:30:40.662",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084554,1727224240671,"fUST",-173.70236837,0.00019885,2,"2024-09-25T00:30:40.671",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084556,1727224240680,"fUST",-500.0,0.00019885,2,"2024-09-25T00:30:40.680",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084558,1727224240690,"fUST",-500.0,0.00019885,2,"2024-09-25T00:30:40.690",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084560,1727224240701,"fUST",-500.0,0.00019885,2,"2024-09-25T00:30:40.701",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084561,1727224240710,"fUST",-500.0,0.00019885,2,"2024-09-25T00:30:40.710",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084562,1727224240722,"fUST",-500.0,0.00019885,2,"2024-09-25T00:30:40.722",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084563,1727224240737,"fUST",-500.0,0.00019885,2,"2024-09-25T00:30:40.737",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084564,1727224240748,"fUST",-550.42611646,0.00019885,2,"2024-09-25T00:30:40.748",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084565,1727224240759,"fUST",-500.0,0.00019885,2,"2024-09-25T00:30:40.759",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084566,1727224240770,"fUST",-239.08636826,0.00019885,2,"2024-09-25T00:30:40.770",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084567,1727224240779,"fUST",-299.34044194,0.00019885,2,"2024-09-25T00:30:40.779",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084568,1727224240791,"fUST",-57468.8128056,0.00019887,3,"2024-09-25T00:30:40.791",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084569,1727224240803,"fUST",-83523.3259261,0.00019887,3,"2024-09-25T00:30:40.803",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084570,1727224240814,"fUST",-114937.625611,0.0001989,3,"2024-09-25T00:30:40.814",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084571,1727224240825,"fUST",-167046.651852,0.0001989,3,"2024-09-25T00:30:40.825",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084572,1727224240837,"fUST",-151.0,0.0001989,2,"2024-09-25T00:30:40.837",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084573,1727224240848,"fUST",-151.0,0.0001989,2,"2024-09-25T00:30:40.848",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084574,1727224240860,"fUST",-299.34044194,0.00019893,2,"2024-09-25T00:30:40.860",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084575,1727224240870,"fUST",-110812.62832868,0.000199,2,"2024-09-25T00:30:40.870",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084576,1727224240880,"fUST",-299.34044194,0.000199,2,"2024-09-25T00:30:40.880",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084577,1727224240889,"fUST",-151.0,0.000199,2,"2024-09-25T00:30:40.889",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084578,1727224240899,"fUST",-57468.8128056,0.0001996,3,"2024-09-25T00:30:40.899",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084579,1727224240910,"fUST",-83523.3259261,0.0001996,3,"2024-09-25T00:30:40.910",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084580,1727224240921,"fUST",-151.0,0.00019961,2,"2024-09-25T00:30:40.921",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084581,1727224240931,"fUST",-151.0,0.0001997,2,"2024-09-25T00:30:40.931",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084582,1727224240943,"fUST",-151.0,0.0001997,2,"2024-09-25T00:30:40.943",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084583,1727224240954,"fUST",-114937.625611,0.0001997,3,"2024-09-25T00:30:40.954",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084584,1727224240965,"fUST",-83523.3259261,0.0001997,3,"2024-09-25T00:30:40.965",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084585,1727224240980,"fUST",-500.0,0.00019973,2,"2024-09-25T00:30:40.980",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084586,1727224240990,"fUST",-500.0,0.00019973,2,"2024-09-25T00:30:40.990",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084587,1727224240999,"fUST",-500.0,0.00019973,2,"2024-09-25T00:30:40.999",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084588,1727224241009,"fUST",-500.0,0.00019973,2,"2024-09-25T00:30:41.009",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084589,1727224241018,"fUST",-500.0,0.00019973,2,"2024-09-25T00:30:41.018",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084590,1727224241028,"fUST",-500.83800138,0.00019973,2,"2024-09-25T00:30:41.028",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084591,1727224241037,"fUST",-500.0,0.00019973,2,"2024-09-25T00:30:41.037",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084592,1727224241047,"fUST",-500.0,0.00019973,2,"2024-09-25T00:30:41.047",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084593,1727224241063,"fUST",-500.0,0.00019973,2,"2024-09-25T00:30:41.063",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084594,1727224241072,"fUST",-606.96312189,0.00019973,2,"2024-09-25T00:30:41.072",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084595,1727224241082,"fUST",-300.35288752,0.00019973,2,"2024-09-25T00:30:41.082",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084596,1727224241091,"fUST",-502.00599836,0.00019973,2,"2024-09-25T00:30:41.091",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084597,1727224241101,"fUST",-500.0,0.00019973,2,"2024-09-25T00:30:41.101",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084598,1727224241110,"fUST",-500.0,0.00019973,2,"2024-09-25T00:30:41.110",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084599,1727224241120,"fUST",-492.381557,0.0001998,2,"2024-09-25T00:30:41.120",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084600,1727224241129,"fUST",-492.381557,0.0001998,2,"2024-09-25T00:30:41.129",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084601,1727224241138,"fUST",-151.0,0.0001998,2,"2024-09-25T00:30:41.138",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084602,1727224241148,"fUST",-151.0,0.0001998,2,"2024-09-25T00:30:41.148",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084603,1727224241158,"fUST",-151.0,0.0001998,2,"2024-09-25T00:30:41.158",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084604,1727224241167,"fUST",-162.40887818,0.0001998,2,"2024-09-25T00:30:41.167",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084605,1727224241176,"fUST",-151.0,0.0001998,2,"2024-09-25T00:30:41.176",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084606,1727224241186,"fUST",-151.0,0.0001998,2,"2024-09-25T00:30:41.186",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084607,1727224241202,"fUST",-151.0,0.0001998,2,"2024-09-25T00:30:41.202",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084608,1727224241215,"fUST",-151.0,0.0001998,2,"2024-09-25T00:30:41.215",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084609,1727224241232,"fUST",-1471.408817,0.0001998,2,"2024-09-25T00:30:41.232",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084610,1727224241242,"fUST",-1471.408817,0.0001998,2,"2024-09-25T00:30:41.242",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084611,1727224241252,"fUST",-335.553956,0.0001998,2,"2024-09-25T00:30:41.252",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084612,1727224241262,"fUST",-335.553956,0.0001998,2,"2024-09-25T00:30:41.262",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084613,1727224241272,"fUST",-171.491139,0.0001998,2,"2024-09-25T00:30:41.272",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084614,1727224241282,"fUST",-171.491139,0.0001998,2,"2024-09-25T00:30:41.282",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084615,1727224241292,"fUST",-164.263783,0.0001998,2,"2024-09-25T00:30:41.292",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084616,1727224241302,"fUST",-164.263783,0.0001998,2,"2024-09-25T00:30:41.302",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084617,1727224241312,"fUST",-616.429491,0.0001998,2,"2024-09-25T00:30:41.312",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084618,1727224241322,"fUST",-616.429491,0.0001998,2,"2024-09-25T00:30:41.322",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084619,1727224241332,"fUST",-151.0,0.0001998,2,"2024-09-25T00:30:41.332",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084620,1727224241342,"fUST",-151.0,0.0001998,2,"2024-09-25T00:30:41.342",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084621,1727224241352,"fUST",-1523.665873,0.0001998,2,"2024-09-25T00:30:41.352",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084622,1727224241362,"fUST",-1523.665873,0.0001998,2,"2024-09-25T00:30:41.362",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084623,1727224241371,"fUST",-321.477418,0.0001998,2,"2024-09-25T00:30:41.371",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084624,1727224241381,"fUST",-321.477418,0.0001998,2,"2024-09-25T00:30:41.381",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084625,1727224241390,"fUST",-166.026231,0.0001998,2,"2024-09-25T00:30:41.390",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084626,1727224241400,"fUST",-166.026231,0.0001998,2,"2024-09-25T00:30:41.400",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084627,1727224241409,"fUST",-151.0,0.0001998,2,"2024-09-25T00:30:41.409",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084628,1727224241419,"fUST",-164.920316,0.0001998,2,"2024-09-25T00:30:41.419",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084629,1727224241430,"fUST",-164.920316,0.0001998,2,"2024-09-25T00:30:41.430",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084630,1727224241440,"fUST",-826.377019,0.0001998,2,"2024-09-25T00:30:41.440",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084631,1727224241449,"fUST",-826.377019,0.0001998,2,"2024-09-25T00:30:41.449",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084632,1727224241458,"fUST",-795.48522132,0.00019988,2,"2024-09-25T00:30:41.458",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084633,1727224241472,"fUST",-310.0,0.0001999,2,"2024-09-25T00:30:41.472",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084634,1727224241482,"fUST",-310.0,0.0001999,2,"2024-09-25T00:30:41.482",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084635,1727224241491,"fUST",-180.143587,0.0001999,2,"2024-09-25T00:30:41.491",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084636,1727224241501,"fUST",-492.381557,0.0001999,2,"2024-09-25T00:30:41.501",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084637,1727224241510,"fUST",-492.381557,0.0001999,2,"2024-09-25T00:30:41.510",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084638,1727224241520,"fUST",-492.381557,0.0001999,2,"2024-09-25T00:30:41.520",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084639,1727224241530,"fUST",-492.381557,0.0001999,2,"2024-09-25T00:30:41.530",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084640,1727224241539,"fUST",-151.0,0.0001999,2,"2024-09-25T00:30:41.539",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084641,1727224241549,"fUST",-151.0,0.0001999,2,"2024-09-25T00:30:41.549",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084642,1727224241559,"fUST",-151.0,0.0001999,2,"2024-09-25T00:30:41.559",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084643,1727224241568,"fUST",-151.0,0.0001999,2,"2024-09-25T00:30:41.568",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084644,1727224241577,"fUST",-151.0,0.0001999,2,"2024-09-25T00:30:41.577",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084645,1727224241587,"fUST",-151.0,0.0001999,2,"2024-09-25T00:30:41.587",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084646,1727224241597,"fUST",-151.0,0.0001999,2,"2024-09-25T00:30:41.597",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084647,1727224241607,"fUST",-151.0,0.0001999,2,"2024-09-25T00:30:41.607",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084648,1727224241616,"fUST",-151.0,0.0001999,2,"2024-09-25T00:30:41.616",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084649,1727224241626,"fUST",-156.922161,0.0001999,2,"2024-09-25T00:30:41.626",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084650,1727224241635,"fUST",-393.069928,0.0001999,2,"2024-09-25T00:30:41.635",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084651,1727224241645,"fUST",-393.069928,0.0001999,2,"2024-09-25T00:30:41.645",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084652,1727224241655,"fUST",-393.069928,0.0001999,2,"2024-09-25T00:30:41.655",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084653,1727224241664,"fUST",-393.069928,0.0001999,2,"2024-09-25T00:30:41.664",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084654,1727224241674,"fUST",-151.0,0.0001999,2,"2024-09-25T00:30:41.674",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084655,1727224241684,"fUST",-151.0,0.0001999,2,"2024-09-25T00:30:41.684",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084656,1727224241693,"fUST",-1404.349973,0.0001999,2,"2024-09-25T00:30:41.693",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084657,1727224241703,"fUST",-1404.349973,0.0001999,2,"2024-09-25T00:30:41.703",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084658,1727224241712,"fUST",-151.0,0.0001999,2,"2024-09-25T00:30:41.712",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084659,1727224241723,"fUST",-151.0,0.0001999,2,"2024-09-25T00:30:41.723",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084660,1727224241733,"fUST",-1404.349973,0.0001999,2,"2024-09-25T00:30:41.733",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084661,1727224241743,"fUST",-1404.349973,0.0001999,2,"2024-09-25T00:30:41.743",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084662,1727224241754,"fUST",-151.0,0.0001999,2,"2024-09-25T00:30:41.754",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084663,1727224241763,"fUST",-280.702346,0.0001999,2,"2024-09-25T00:30:41.763",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084664,1727224241773,"fUST",-536.547583,0.0001999,2,"2024-09-25T00:30:41.773",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084665,1727224241783,"fUST",-536.547583,0.0001999,2,"2024-09-25T00:30:41.783",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084666,1727224241794,"fUST",-536.547583,0.0001999,2,"2024-09-25T00:30:41.794",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084667,1727224241803,"fUST",-431.19404262,0.0001999,2,"2024-09-25T00:30:41.803",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084714,1727224243486,"fUST",-18.86570737,0.0001999,2,"2024-09-25T00:30:43.486",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084770,1727225159340,"fUST",1273.3273939,0.00013853,2,"2024-09-25T00:45:59.340",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084771,1727225190214,"fUST",3230.11445,0.00013886,2,"2024-09-25T00:46:30.214",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084786,1727225338114,"fUST",375.843785,0.00013866,2,"2024-09-25T00:48:58.114",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084802,1727225421247,"fUST",-161.349314,0.00026027,120,"2024-09-25T00:50:21.247",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084803,1727225421302,"fUST",-1000.0,0.00027,120,"2024-09-25T00:50:21.302",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084804,1727225421330,"fUST",-3136.12735835,0.00027,120,"2024-09-25T00:50:21.330",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084805,1727225421359,"fUST",-1145.72332765,0.00027,120,"2024-09-25T00:50:21.359",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084806,1727225429734,"fUST",24900.0,0.00013888,2,"2024-09-25T00:50:29.734",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084852,1727225432660,"fUST",-871.5975494,0.00014325,2,"2024-09-25T00:50:32.660",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084854,1727225432669,"fUST",-2742.6429008,0.00014332,2,"2024-09-25T00:50:32.669",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084856,1727225432679,"fUST",-250.0,0.00014432,2,"2024-09-25T00:50:32.679",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084858,1727225432689,"fUST",-250.0,0.00014472,2,"2024-09-25T00:50:32.689",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084860,1727225432700,"fUST",-250.0,0.00014512,2,"2024-09-25T00:50:32.700",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084862,1727225432710,"fUST",-250.0,0.00014551,2,"2024-09-25T00:50:32.710",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084864,1727225432721,"fUST",-3230.11445,0.00014571,2,"2024-09-25T00:50:32.721",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084866,1727225432732,"fUST",-250.0,0.00014591,2,"2024-09-25T00:50:32.732",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084868,1727225432743,"fUST",-250.0,0.0001463,2,"2024-09-25T00:50:32.743",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084871,1727225432754,"fUST",-250.0,0.0001467,2,"2024-09-25T00:50:32.754",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084873,1727225432764,"fUST",-250.0,0.0001471,2,"2024-09-25T00:50:32.764",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084875,1727225432773,"fUST",-250.0,0.00014749,2,"2024-09-25T00:50:32.773",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084877,1727225432782,"fUST",-300.0,0.00014788,2,"2024-09-25T00:50:32.782",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084879,1727225432791,"fUST",-300.0,0.00014788,2,"2024-09-25T00:50:32.791",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084881,1727225432800,"fUST",-250.0,0.00014789,2,"2024-09-25T00:50:32.800",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084883,1727225432811,"fUST",-250.0,0.00014828,2,"2024-09-25T00:50:32.811",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084885,1727225432823,"fUST",-250.0,0.00014868,2,"2024-09-25T00:50:32.823",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084887,1727225432832,"fUST",-250.0,0.00014907,2,"2024-09-25T00:50:32.832",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084889,1727225432844,"fUST",-250.0,0.00014947,2,"2024-09-25T00:50:32.844",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084891,1727225432855,"fUST",-250.0,0.00014987,2,"2024-09-25T00:50:32.855",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084893,1727225432864,"fUST",-250.0,0.00015026,2,"2024-09-25T00:50:32.864",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084895,1727225432873,"fUST",-250.0,0.00015066,2,"2024-09-25T00:50:32.873",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084897,1727225432884,"fUST",-250.0,0.00015105,2,"2024-09-25T00:50:32.884",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084900,1727225432896,"fUST",-250.0,0.00015145,2,"2024-09-25T00:50:32.896",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084902,1727225432907,"fUST",-250.0,0.00015185,2,"2024-09-25T00:50:32.907",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084904,1727225432918,"fUST",-4466.76301339,0.0001524,2,"2024-09-25T00:50:32.918",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084906,1727225432928,"fUST",-3230.11445,0.00015256,2,"2024-09-25T00:50:32.928",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084908,1727225432938,"fUST",-2662.93729077,0.000153,2,"2024-09-25T00:50:32.938",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084910,1727225432948,"fUST",-553.48918889,0.00015339,2,"2024-09-25T00:50:32.948",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084913,1727225432959,"fUST",-5410.0,0.0001534,2,"2024-09-25T00:50:32.959",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084915,1727225432968,"fUST",-420.0,0.00016188,2,"2024-09-25T00:50:32.968",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084917,1727225432977,"fUST",-420.0,0.00016267,2,"2024-09-25T00:50:32.977",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084919,1727225432986,"fUST",-4466.76301333,0.00017702,2,"2024-09-25T00:50:32.986",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084921,1727225432996,"fUST",-587.0,0.00017721,2,"2024-09-25T00:50:32.996",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084923,1727225433005,"fUST",-587.0,0.00017893,2,"2024-09-25T00:50:33.005",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084925,1727225433015,"fUST",-1051.39958418,0.00018,2,"2024-09-25T00:50:33.015",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084927,1727225433024,"fUST",-166.250463,0.00019178,2,"2024-09-25T00:50:33.024",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084929,1727225433033,"fUST",-164.929272,0.00019178,2,"2024-09-25T00:50:33.033",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084931,1727225433043,"fUST",-823.0,0.00019398,2,"2024-09-25T00:50:33.043",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084933,1727225433052,"fUST",-823.0,0.00019682,2,"2024-09-25T00:50:33.052",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084935,1727225433062,"fUST",-299.34044194,0.00019861,2,"2024-09-25T00:50:33.062",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084937,1727225433072,"fUST",-3180.59499726,0.0001988,2,"2024-09-25T00:50:33.072",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084939,1727225433081,"fUST",-210.865877,0.0001989,2,"2024-09-25T00:50:33.081",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084941,1727225433090,"fUST",-210.865877,0.0001989,2,"2024-09-25T00:50:33.090",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084943,1727225433101,"fUST",-210.865877,0.0001989,2,"2024-09-25T00:50:33.101",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084945,1727225433110,"fUST",-210.865877,0.0001989,2,"2024-09-25T00:50:33.110",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084947,1727225433120,"fUST",-151.0,0.0001989,2,"2024-09-25T00:50:33.120",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084949,1727225433131,"fUST",-151.0,0.0001989,2,"2024-09-25T00:50:33.131",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084951,1727225433140,"fUST",-151.0,0.0001989,2,"2024-09-25T00:50:33.140",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084953,1727225433150,"fUST",-151.0,0.0001989,2,"2024-09-25T00:50:33.150",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084955,1727225433161,"fUST",-151.0,0.0001989,2,"2024-09-25T00:50:33.161",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084957,1727225433170,"fUST",-151.0,0.0001989,2,"2024-09-25T00:50:33.170",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084959,1727225433179,"fUST",-151.0,0.0001989,2,"2024-09-25T00:50:33.179",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084962,1727225433190,"fUST",-151.0,0.0001989,2,"2024-09-25T00:50:33.190",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084964,1727225433199,"fUST",-795.48522132,0.00019898,2,"2024-09-25T00:50:33.199",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084965,1727225433207,"fUST",-210.865877,0.000199,2,"2024-09-25T00:50:33.207",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084967,1727225433217,"fUST",-210.865877,0.000199,2,"2024-09-25T00:50:33.217",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084969,1727225433226,"fUST",-151.0,0.000199,2,"2024-09-25T00:50:33.226",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084971,1727225433235,"fUST",-151.0,0.000199,2,"2024-09-25T00:50:33.235",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084973,1727225433244,"fUST",-151.0,0.000199,2,"2024-09-25T00:50:33.244",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084976,1727225433255,"fUST",-151.0,0.000199,2,"2024-09-25T00:50:33.255",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084978,1727225433264,"fUST",-695.12373039,0.000199,2,"2024-09-25T00:50:33.264",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084980,1727225433274,"fUST",-378.27,0.00019941,3,"2024-09-25T00:50:33.274",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084982,1727225433284,"fUST",-167.36045778,0.0001995,2,"2024-09-25T00:50:33.284",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084984,1727225433293,"fUST",-282.28181389,0.0001995,2,"2024-09-25T00:50:33.293",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084986,1727225433302,"fUST",-293.17353567,0.0001995,2,"2024-09-25T00:50:33.302",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084988,1727225433311,"fUST",-471.59165786,0.0001995,2,"2024-09-25T00:50:33.311",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084990,1727225433321,"fUST",-500.0,0.0001995,2,"2024-09-25T00:50:33.321",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084991,1727225433330,"fUST",-535.29828152,0.0001995,2,"2024-09-25T00:50:33.330",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084993,1727225433340,"fUST",-500.0,0.0001995,2,"2024-09-25T00:50:33.340",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084995,1727225433351,"fUST",-500.0,0.0001995,2,"2024-09-25T00:50:33.351",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339084997,1727225433361,"fUST",-500.0,0.0001995,2,"2024-09-25T00:50:33.361",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085000,1727225433370,"fUST",-500.0,0.0001995,2,"2024-09-25T00:50:33.370",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085002,1727225433381,"fUST",-500.0,0.0001995,2,"2024-09-25T00:50:33.381",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085004,1727225433390,"fUST",-500.0,0.0001995,2,"2024-09-25T00:50:33.390",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085006,1727225433400,"fUST",-171.39768707,0.0001995,2,"2024-09-25T00:50:33.400",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085056,1727225438781,"fUST",-189.13,0.00019941,3,"2024-09-25T00:50:38.781",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085057,1727225438791,"fUST",-328.60231293,0.0001995,2,"2024-09-25T00:50:38.791",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085058,1727225438801,"fUST",-180.1141605,0.0001995,2,"2024-09-25T00:50:38.801",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085059,1727225438811,"fUST",-48848.4908848,0.00019951,3,"2024-09-25T00:50:38.811",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085060,1727225438820,"fUST",-72570.856184,0.00019951,3,"2024-09-25T00:50:38.820",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085061,1727225438830,"fUST",-48848.4908848,0.0001996,3,"2024-09-25T00:50:38.830",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085062,1727225438840,"fUST",-72570.856184,0.0001996,3,"2024-09-25T00:50:38.840",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085063,1727225438850,"fUST",-210.865877,0.00019961,2,"2024-09-25T00:50:38.850",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085064,1727225438863,"fUST",-210.865877,0.00019961,2,"2024-09-25T00:50:38.863",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085065,1727225438878,"fUST",-151.0,0.00019961,2,"2024-09-25T00:50:38.878",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085066,1727225438887,"fUST",-151.0,0.00019961,2,"2024-09-25T00:50:38.887",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085067,1727225438897,"fUST",-151.0,0.00019961,2,"2024-09-25T00:50:38.897",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085068,1727225438907,"fUST",-230.501263,0.00019961,2,"2024-09-25T00:50:38.907",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085069,1727225438916,"fUST",-210.865877,0.0001997,2,"2024-09-25T00:50:38.916",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085070,1727225438926,"fUST",-210.865877,0.0001997,2,"2024-09-25T00:50:38.926",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085071,1727225438935,"fUST",-210.865877,0.0001997,2,"2024-09-25T00:50:38.935",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085072,1727225438945,"fUST",-210.865877,0.0001997,2,"2024-09-25T00:50:38.945",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085073,1727225438956,"fUST",-151.0,0.0001997,2,"2024-09-25T00:50:38.956",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085074,1727225438965,"fUST",-151.0,0.0001997,2,"2024-09-25T00:50:38.965",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085075,1727225438975,"fUST",-151.0,0.0001997,2,"2024-09-25T00:50:38.975",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085076,1727225438984,"fUST",-151.0,0.0001997,2,"2024-09-25T00:50:38.984",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085077,1727225438994,"fUST",-151.0,0.0001997,2,"2024-09-25T00:50:38.994",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085078,1727225439004,"fUST",-151.0,0.0001997,2,"2024-09-25T00:50:39.004",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085079,1727225439014,"fUST",-48848.4908848,0.0001997,3,"2024-09-25T00:50:39.014",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085080,1727225439024,"fUST",-72163.27245152,0.0001997,3,"2024-09-25T00:50:39.024",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085081,1727225439041,"fUST",-407.58373248,0.0001997,3,"2024-09-25T00:50:39.041",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085082,1727225439051,"fUST",-48848.4908848,0.0001997,3,"2024-09-25T00:50:39.051",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085083,1727225439060,"fUST",-8708.92090941,0.0001997,3,"2024-09-25T00:50:39.060",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085107,1727225440406,"fUST",-63861.93527459,0.0001997,3,"2024-09-25T00:50:40.406",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085109,1727225440417,"fUST",-506.28521145,0.00019973,2,"2024-09-25T00:50:40.417",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085111,1727225440427,"fUST",-471.73219564,0.00019973,2,"2024-09-25T00:50:40.427",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085113,1727225440436,"fUST",-500.0,0.00019973,2,"2024-09-25T00:50:40.436",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085115,1727225440448,"fUST",-500.0,0.00019973,2,"2024-09-25T00:50:40.448",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085116,1727225440461,"fUST",-500.0,0.00019973,2,"2024-09-25T00:50:40.461",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085118,1727225440471,"fUST",-500.0,0.00019973,2,"2024-09-25T00:50:40.471",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085120,1727225440480,"fUST",-500.0,0.00019973,2,"2024-09-25T00:50:40.480",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085121,1727225440490,"fUST",-500.0,0.00019973,2,"2024-09-25T00:50:40.490",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085122,1727225440499,"fUST",-500.0,0.00019973,2,"2024-09-25T00:50:40.499",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085123,1727225440509,"fUST",-500.0,0.00019973,2,"2024-09-25T00:50:40.509",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085124,1727225440518,"fUST",-502.00599836,0.00019973,2,"2024-09-25T00:50:40.518",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085125,1727225440527,"fUST",-500.0,0.00019973,2,"2024-09-25T00:50:40.527",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085126,1727225440539,"fUST",-500.0,0.00019973,2,"2024-09-25T00:50:40.539",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085127,1727225440549,"fUST",-500.0,0.00019973,2,"2024-09-25T00:50:40.549",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085128,1727225440559,"fUST",-500.0,0.00019973,2,"2024-09-25T00:50:40.559",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085129,1727225440568,"fUST",-414.58355694,0.00019973,2,"2024-09-25T00:50:40.568",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085130,1727225440579,"fUST",-267.398921,0.0001998,2,"2024-09-25T00:50:40.579",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085131,1727225440592,"fUST",-267.398921,0.0001998,2,"2024-09-25T00:50:40.592",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085132,1727225440604,"fUST",-295.731242,0.0001998,2,"2024-09-25T00:50:40.604",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085133,1727225440616,"fUST",-295.731242,0.0001998,2,"2024-09-25T00:50:40.616",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085134,1727225440627,"fUST",-151.0,0.0001998,2,"2024-09-25T00:50:40.627",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085135,1727225440639,"fUST",-826.377019,0.0001998,2,"2024-09-25T00:50:40.639",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085136,1727225440652,"fUST",-826.377019,0.0001998,2,"2024-09-25T00:50:40.652",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085137,1727225440663,"fUST",-151.0,0.0001998,2,"2024-09-25T00:50:40.663",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085138,1727225440673,"fUST",-488.21087,0.0001998,2,"2024-09-25T00:50:40.673",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085139,1727225440683,"fUST",-488.21087,0.0001998,2,"2024-09-25T00:50:40.683",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085140,1727225440692,"fUST",-665.87059,0.0001998,2,"2024-09-25T00:50:40.692",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085141,1727225440702,"fUST",-665.87059,0.0001998,2,"2024-09-25T00:50:40.702",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085142,1727225440713,"fUST",-1404.349973,0.0001998,2,"2024-09-25T00:50:40.713",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085143,1727225440722,"fUST",-243.058089,0.0001998,2,"2024-09-25T00:50:40.722",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085144,1727225440732,"fUST",-243.058089,0.0001998,2,"2024-09-25T00:50:40.732",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085145,1727225440742,"fUST",-151.0,0.0001998,2,"2024-09-25T00:50:40.742",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085146,1727225440751,"fUST",-151.0,0.0001998,2,"2024-09-25T00:50:40.751",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085147,1727225440760,"fUST",-151.0,0.0001998,2,"2024-09-25T00:50:40.760",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085148,1727225440782,"fUST",-151.0,0.0001998,2,"2024-09-25T00:50:40.782",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085149,1727225440793,"fUST",-804.096431,0.0001998,2,"2024-09-25T00:50:40.793",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085150,1727225440803,"fUST",-804.096431,0.0001998,2,"2024-09-25T00:50:40.803",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085151,1727225440812,"fUST",-1987.846731,0.0001998,2,"2024-09-25T00:50:40.812",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085152,1727225440822,"fUST",-151.0,0.0001998,2,"2024-09-25T00:50:40.822",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085153,1727225440832,"fUST",-1987.846731,0.0001998,2,"2024-09-25T00:50:40.832",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085154,1727225440842,"fUST",-335.553956,0.0001998,2,"2024-09-25T00:50:40.842",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085155,1727225440852,"fUST",-335.553956,0.0001998,2,"2024-09-25T00:50:40.852",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085156,1727225440864,"fUST",-651.867797,0.0001998,2,"2024-09-25T00:50:40.864",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085157,1727225440874,"fUST",-651.867797,0.0001998,2,"2024-09-25T00:50:40.874",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085158,1727225440885,"fUST",-151.0,0.0001998,2,"2024-09-25T00:50:40.885",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085159,1727225440895,"fUST",-280.503852,0.0001998,2,"2024-09-25T00:50:40.895",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085160,1727225440905,"fUST",-151.0,0.0001998,2,"2024-09-25T00:50:40.905",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085161,1727225440915,"fUST",-151.0,0.0001998,2,"2024-09-25T00:50:40.915",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085162,1727225440925,"fUST",-151.0,0.0001998,2,"2024-09-25T00:50:40.925",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085163,1727225440937,"fUST",-151.0,0.0001998,2,"2024-09-25T00:50:40.937",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085164,1727225440947,"fUST",-151.0,0.0001998,2,"2024-09-25T00:50:40.947",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085165,1727225440958,"fUST",-236.036597,0.0001998,2,"2024-09-25T00:50:40.958",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085166,1727225440968,"fUST",-541.79505,0.0001998,2,"2024-09-25T00:50:40.968",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085167,1727225440978,"fUST",-236.036597,0.0001998,2,"2024-09-25T00:50:40.978",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085168,1727225440988,"fUST",-541.79505,0.0001998,2,"2024-09-25T00:50:40.988",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085169,1727225440998,"fUST",-442.765207,0.0001998,2,"2024-09-25T00:50:40.998",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085170,1727225441008,"fUST",-442.765207,0.0001998,2,"2024-09-25T00:50:41.008",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085171,1727225441018,"fUST",-2030.925849,0.0001998,2,"2024-09-25T00:50:41.018",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085172,1727225441028,"fUST",-214.144162,0.0001998,2,"2024-09-25T00:50:41.028",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085173,1727225441037,"fUST",-2030.925849,0.0001998,2,"2024-09-25T00:50:41.037",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085174,1727225441047,"fUST",-214.144162,0.0001998,2,"2024-09-25T00:50:41.047",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085175,1727225441057,"fUST",-151.0,0.0001998,2,"2024-09-25T00:50:41.057",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085176,1727225441068,"fUST",-171.491139,0.0001998,2,"2024-09-25T00:50:41.068",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085177,1727225441080,"fUST",-171.491139,0.0001998,2,"2024-09-25T00:50:41.080",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085178,1727225441094,"fUST",-6658.904781,0.0001998,2,"2024-09-25T00:50:41.094",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085179,1727225441106,"fUST",-6658.904781,0.0001998,2,"2024-09-25T00:50:41.106",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085180,1727225441118,"fUST",-1654.364262,0.0001998,2,"2024-09-25T00:50:41.118",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085181,1727225441130,"fUST",-1654.364262,0.0001998,2,"2024-09-25T00:50:41.130",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085182,1727225441140,"fUST",-1523.665873,0.0001998,2,"2024-09-25T00:50:41.140",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085183,1727225441152,"fUST",-1523.665873,0.0001998,2,"2024-09-25T00:50:41.152",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085184,1727225441164,"fUST",-97696.9817696,0.0001998,3,"2024-09-25T00:50:41.164",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085185,1727225441174,"fUST",-145141.712368,0.0001998,3,"2024-09-25T00:50:41.174",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085186,1727225441184,"fUST",-86.48783301,0.0001999,2,"2024-09-25T00:50:41.184",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085187,1727225441194,"fUST",-2684.605724,0.0001999,2,"2024-09-25T00:50:41.194",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085188,1727225441204,"fUST",-2684.605724,0.0001999,2,"2024-09-25T00:50:41.204",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085189,1727225441214,"fUST",-2684.605724,0.0001999,2,"2024-09-25T00:50:41.214",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085190,1727225441224,"fUST",-2684.605724,0.0001999,2,"2024-09-25T00:50:41.224",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085191,1727225441235,"fUST",-151.0,0.0001999,2,"2024-09-25T00:50:41.235",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085192,1727225441246,"fUST",-151.0,0.0001999,2,"2024-09-25T00:50:41.246",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085193,1727225441256,"fUST",-151.0,0.0001999,2,"2024-09-25T00:50:41.256",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085194,1727225441266,"fUST",-151.0,0.0001999,2,"2024-09-25T00:50:41.266",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085195,1727225441277,"fUST",-164.263783,0.0001999,2,"2024-09-25T00:50:41.277",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085196,1727225441287,"fUST",-164.263783,0.0001999,2,"2024-09-25T00:50:41.287",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085197,1727225441297,"fUST",-6562.54911042,0.0001999,2,"2024-09-25T00:50:41.297",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085345,1727225568684,"fUST",-866.02053318,0.00021,30,"2024-09-25T00:52:48.684",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085346,1727225568707,"fUST",-500.0,0.00021,30,"2024-09-25T00:52:48.707",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085347,1727225568730,"fUST",-607.7783795,0.00021,30,"2024-09-25T00:52:48.730",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085348,1727225568752,"fUST",-500.0,0.00021,30,"2024-09-25T00:52:48.752",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085349,1727225568774,"fUST",-767.10108732,0.00021,30,"2024-09-25T00:52:48.774",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085350,1727225569357,"fUST",-0.01742948,0.00021,30,"2024-09-25T00:52:49.357",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085352,1727225675760,"fUST",18562.29,0.00014,2,"2024-09-25T00:54:35.760",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085353,1727225685858,"fUST",-6000.0,0.00024,60,"2024-09-25T00:54:45.858",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085354,1727226002970,"fUST",500.0,0.0001,2,"2024-09-25T01:00:02.970",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085355,1727226003344,"fUST",175.34541832,0.0001,2,"2024-09-25T01:00:03.344",0.00035405,66.11,0.9790070566152144,448991092.66765505]
[339085414,1727226631867,"fUST",-24900.0,0.00016504,2,"2024-09-25T01:10:31.867",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085416,1727226631877,"fUST",-187.921893,0.00016995,2,"2024-09-25T01:10:31.877",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085418,1727226631887,"fUST",-250.0,0.00016998,2,"2024-09-25T01:10:31.887",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085420,1727226631897,"fUST",-250.0,0.00017045,2,"2024-09-25T01:10:31.897",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085422,1727226631907,"fUST",-250.0,0.00017091,2,"2024-09-25T01:10:31.907",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085424,1727226631918,"fUST",-250.0,0.00017138,2,"2024-09-25T01:10:31.918",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085425,1727226631927,"fUST",-2263.82010321,0.00017159,2,"2024-09-25T01:10:31.927",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085442,1727226632100,"fUST",-736.17989679,0.00017159,2,"2024-09-25T01:10:32.100",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085444,1727226632111,"fUST",-150.0,0.00017161,2,"2024-09-25T01:10:32.111",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085446,1727226632121,"fUST",-250.0,0.00017185,2,"2024-09-25T01:10:32.121",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085448,1727226632131,"fUST",-250.0,0.00017231,2,"2024-09-25T01:10:32.131",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085450,1727226632142,"fUST",-444.1932642,0.00017271,2,"2024-09-25T01:10:32.142",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085452,1727226632152,"fUST",-250.0,0.00017278,2,"2024-09-25T01:10:32.152",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085453,1727226632162,"fUST",-3532.470201,0.00017316,2,"2024-09-25T01:10:32.162",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085455,1727226632171,"fUST",-250.0,0.00017325,2,"2024-09-25T01:10:32.171",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085457,1727226632181,"fUST",-250.0,0.00017371,2,"2024-09-25T01:10:32.181",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085459,1727226632190,"fUST",-250.0,0.00017418,2,"2024-09-25T01:10:32.190",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085461,1727226632201,"fUST",-300.0,0.00017463,2,"2024-09-25T01:10:32.201",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085463,1727226632211,"fUST",-250.0,0.00017464,2,"2024-09-25T01:10:32.211",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085465,1727226632221,"fUST",-250.0,0.00017511,2,"2024-09-25T01:10:32.221",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085467,1727226632231,"fUST",-250.0,0.00017558,2,"2024-09-25T01:10:32.231",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085469,1727226632240,"fUST",-250.0,0.00017604,2,"2024-09-25T01:10:32.240",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085471,1727226632251,"fUST",-250.0,0.00017651,2,"2024-09-25T01:10:32.251",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085473,1727226632261,"fUST",-250.0,0.00017698,2,"2024-09-25T01:10:32.261",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085474,1727226632271,"fUST",-250.0,0.00017744,2,"2024-09-25T01:10:32.271",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085476,1727226632281,"fUST",-250.0,0.00017791,2,"2024-09-25T01:10:32.281",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085478,1727226632291,"fUST",-250.0,0.00017838,2,"2024-09-25T01:10:32.291",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085480,1727226632302,"fUST",-250.0,0.00017884,2,"2024-09-25T01:10:32.302",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085482,1727226632313,"fUST",-3532.470201,0.00018001,2,"2024-09-25T01:10:32.313",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085484,1727226632323,"fUST",-3350.07226005,0.00018469,2,"2024-09-25T01:10:32.323",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085486,1727226632334,"fUST",-193.02584237,0.00018569,2,"2024-09-25T01:10:32.334",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085488,1727226632345,"fUST",-236.86643405,0.00018637,2,"2024-09-25T01:10:32.345",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085490,1727226632356,"fUST",-236.86643404,0.00018656,2,"2024-09-25T01:10:32.356",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085492,1727226632365,"fUST",-236.86643404,0.00018675,2,"2024-09-25T01:10:32.365",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085494,1727226632376,"fUST",-3532.470201,0.00018686,2,"2024-09-25T01:10:32.376",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085496,1727226632386,"fUST",-160.0,0.00019133,3,"2024-09-25T01:10:32.386",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085498,1727226632397,"fUST",-162.813062,0.00019178,2,"2024-09-25T01:10:32.397",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085500,1727226632407,"fUST",-164.666447,0.00019178,2,"2024-09-25T01:10:32.407",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085502,1727226632417,"fUST",-420.0,0.0001921,2,"2024-09-25T01:10:32.417",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085504,1727226632428,"fUST",-160.0,0.00019269,4,"2024-09-25T01:10:32.428",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085505,1727226632438,"fUST",-160.0,0.00019405,5,"2024-09-25T01:10:32.438",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085506,1727226632449,"fUST",-160.0,0.00019541,6,"2024-09-25T01:10:32.449",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085507,1727226632461,"fUST",-160.0,0.00019678,7,"2024-09-25T01:10:32.461",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085508,1727226632471,"fUST",-160.0,0.00019814,8,"2024-09-25T01:10:32.471",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085509,1727226632482,"fUST",-1934.07577621,0.0001989,2,"2024-09-25T01:10:32.482",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085510,1727226632496,"fUST",-704.49414432,0.0001989,2,"2024-09-25T01:10:32.496",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085609,1727226637999,"fUST",-500.0,0.00016503,2,"2024-09-25T01:10:37.999",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085611,1727226638009,"fUST",-500.0,0.00016503,2,"2024-09-25T01:10:38.009",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085612,1727226638019,"fUST",-315.46252277,0.00016503,2,"2024-09-25T01:10:38.019",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085613,1727226638029,"fUST",-500.0,0.00016503,2,"2024-09-25T01:10:38.029",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085614,1727226638039,"fUST",-500.0,0.00016503,2,"2024-09-25T01:10:38.039",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085615,1727226638049,"fUST",-500.0,0.00016503,2,"2024-09-25T01:10:38.049",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085616,1727226638058,"fUST",-500.0,0.00016503,2,"2024-09-25T01:10:38.058",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085617,1727226638068,"fUST",-585.041219,0.00016503,2,"2024-09-25T01:10:38.068",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085618,1727226638079,"fUST",-223.96557704,0.0001989,2,"2024-09-25T01:10:38.079",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085619,1727226638089,"fUST",-283.7,0.00019941,3,"2024-09-25T01:10:38.089",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085620,1727226638109,"fUST",-851.12,0.00019941,3,"2024-09-25T01:10:38.109",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085621,1727226638121,"fUST",-197.59726972,0.0001995,2,"2024-09-25T01:10:38.121",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085622,1727226638133,"fUST",-205.22147497,0.0001995,2,"2024-09-25T01:10:38.133",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085623,1727226638143,"fUST",-276.07991235,0.0001995,2,"2024-09-25T01:10:38.143",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085624,1727226638155,"fUST",-500.0,0.0001995,2,"2024-09-25T01:10:38.155",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085625,1727226638166,"fUST",-500.0,0.0001995,2,"2024-09-25T01:10:38.166",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085626,1727226638175,"fUST",-174.70879706,0.0001995,2,"2024-09-25T01:10:38.175",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085627,1727226638186,"fUST",-500.0,0.0001995,2,"2024-09-25T01:10:38.186",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085628,1727226638196,"fUST",-500.0,0.0001995,2,"2024-09-25T01:10:38.196",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085629,1727226638206,"fUST",-500.0,0.0001995,2,"2024-09-25T01:10:38.206",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085630,1727226638217,"fUST",-500.0,0.0001995,2,"2024-09-25T01:10:38.217",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085631,1727226638227,"fUST",-160.0,0.0001995,9,"2024-09-25T01:10:38.227",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085632,1727226638236,"fUST",-58618.1890617,0.00019951,3,"2024-09-25T01:10:38.236",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085633,1727226638247,"fUST",-299322.78463774,0.00019951,3,"2024-09-25T01:10:38.247",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085647,1727226639670,"fUST",-70788.58190026,0.00019951,3,"2024-09-25T01:10:39.670",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085648,1727226639680,"fUST",-7327.27363271,0.0001996,3,"2024-09-25T01:10:39.680",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085649,1727226639690,"fUST",-6786.99532999,0.00019968,2,"2024-09-25T01:10:39.690",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085650,1727226639700,"fUST",-151.0,0.0001997,2,"2024-09-25T01:10:39.700",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085651,1727226639709,"fUST",-14654.5472654,0.0001997,3,"2024-09-25T01:10:39.709",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085652,1727226639718,"fUST",-471.73219564,0.00019973,2,"2024-09-25T01:10:39.718",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085653,1727226639728,"fUST",-500.0,0.00019973,2,"2024-09-25T01:10:39.728",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085654,1727226639740,"fUST",-500.0,0.00019973,2,"2024-09-25T01:10:39.740",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085655,1727226639750,"fUST",-506.28521145,0.00019973,2,"2024-09-25T01:10:39.750",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085656,1727226639762,"fUST",-500.0,0.00019973,2,"2024-09-25T01:10:39.762",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085657,1727226639772,"fUST",-500.0,0.00019973,2,"2024-09-25T01:10:39.772",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085658,1727226639781,"fUST",-500.0,0.00019973,2,"2024-09-25T01:10:39.781",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085659,1727226639795,"fUST",-500.0,0.00019973,2,"2024-09-25T01:10:39.795",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085660,1727226639806,"fUST",-500.0,0.00019973,2,"2024-09-25T01:10:39.806",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085661,1727226639816,"fUST",-500.0,0.00019973,2,"2024-09-25T01:10:39.816",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085662,1727226639830,"fUST",-500.0,0.00019973,2,"2024-09-25T01:10:39.830",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085663,1727226639842,"fUST",-500.0,0.00019973,2,"2024-09-25T01:10:39.842",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085664,1727226639854,"fUST",-500.0,0.00019973,2,"2024-09-25T01:10:39.854",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085665,1727226639868,"fUST",-502.00599836,0.00019973,2,"2024-09-25T01:10:39.868",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085666,1727226639878,"fUST",-500.0,0.00019973,2,"2024-09-25T01:10:39.878",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085667,1727226639888,"fUST",-414.58355694,0.00019973,2,"2024-09-25T01:10:39.888",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085668,1727226639897,"fUST",-151.0,0.0001998,2,"2024-09-25T01:10:39.897",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085669,1727226639907,"fUST",-151.0,0.0001998,2,"2024-09-25T01:10:39.907",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085670,1727226639918,"fUST",-151.0,0.0001998,2,"2024-09-25T01:10:39.918",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085671,1727226639927,"fUST",-43963.6417963,0.0001998,3,"2024-09-25T01:10:39.927",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085672,1727226639941,"fUST",-204.3582581,0.00019989,2,"2024-09-25T01:10:39.941",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085673,1727226639951,"fUST",-4886.36749325,0.00019989,2,"2024-09-25T01:10:39.951",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085674,1727226639961,"fUST",-155821.97882402,0.0001999,2,"2024-09-25T01:10:39.961",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085702,1727226642815,"fUST",-4071.97291104,0.00019989,2,"2024-09-25T01:10:42.815",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085703,1727226642825,"fUST",-2652.31145718,0.0001999,2,"2024-09-25T01:10:42.825",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085725,1727227369199,"fUST",500.0,0.00025,120,"2024-09-25T01:22:49.199",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085726,1727227369497,"fUST",500.0,0.00025,120,"2024-09-25T01:22:49.497",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085727,1727227369770,"fUST",500.0,0.00025,120,"2024-09-25T01:22:49.770",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085728,1727227369800,"fUST",500.0,0.00025,120,"2024-09-25T01:22:49.800",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085729,1727227369852,"fUST",500.0,0.00025,120,"2024-09-25T01:22:49.852",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085730,1727227370088,"fUST",500.0,0.00025,120,"2024-09-25T01:22:50.088",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085731,1727227370125,"fUST",500.0,0.00025,120,"2024-09-25T01:22:50.125",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085732,1727227370189,"fUST",500.0,0.00025,120,"2024-09-25T01:22:50.189",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085733,1727227370218,"fUST",500.0,0.00025,120,"2024-09-25T01:22:50.218",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085734,1727227370385,"fUST",363.05789809,0.00025,120,"2024-09-25T01:22:50.385",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085735,1727227370437,"fUST",500.0,0.00025,120,"2024-09-25T01:22:50.437",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085736,1727227370465,"fUST",500.0,0.00025,120,"2024-09-25T01:22:50.465",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085737,1727227370500,"fUST",564.6643356,0.00025,120,"2024-09-25T01:22:50.500",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085738,1727227370731,"fUST",500.0,0.00025,120,"2024-09-25T01:22:50.731",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085739,1727227370802,"fUST",500.0,0.00025,120,"2024-09-25T01:22:50.802",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085740,1727227371095,"fUST",500.0,0.00025,120,"2024-09-25T01:22:51.095",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085741,1727227371288,"fUST",500.0,0.00025,120,"2024-09-25T01:22:51.288",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085742,1727227371327,"fUST",695.1,0.00025,120,"2024-09-25T01:22:51.327",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085743,1727227371394,"fUST",500.0,0.00025,120,"2024-09-25T01:22:51.394",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085744,1727227371613,"fUST",695.1,0.00025,120,"2024-09-25T01:22:51.613",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085745,1727227371656,"fUST",500.0,0.00025,120,"2024-09-25T01:22:51.656",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085746,1727227371684,"fUST",542.41,0.00025,120,"2024-09-25T01:22:51.684",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085747,1727227371728,"fUST",220.64450695,0.00025,120,"2024-09-25T01:22:51.728",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085748,1727227371907,"fUST",695.1,0.00025,120,"2024-09-25T01:22:51.907",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085749,1727227371941,"fUST",500.0,0.00025,120,"2024-09-25T01:22:51.941",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085750,1727227371969,"fUST",542.41,0.00025,120,"2024-09-25T01:22:51.969",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085751,1727227372578,"fUST",645.55,0.00025,120,"2024-09-25T01:22:52.578",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085752,1727227372610,"fUST",695.1,0.00025,120,"2024-09-25T01:22:52.610",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085753,1727227372639,"fUST",542.41,0.00025,120,"2024-09-25T01:22:52.639",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085754,1727227372669,"fUST",500.0,0.00025,120,"2024-09-25T01:22:52.669",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085755,1727227372701,"fUST",645.55,0.00025,120,"2024-09-25T01:22:52.701",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085756,1727227372729,"fUST",542.41,0.00025,120,"2024-09-25T01:22:52.729",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085757,1727227372766,"fUST",500.0,0.00025,120,"2024-09-25T01:22:52.766",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085758,1727227372798,"fUST",695.1,0.00025,120,"2024-09-25T01:22:52.798",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085759,1727227372831,"fUST",645.55,0.00025,120,"2024-09-25T01:22:52.831",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085760,1727227372859,"fUST",500.0,0.00025,120,"2024-09-25T01:22:52.859",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085761,1727227372888,"fUST",542.41,0.00025,120,"2024-09-25T01:22:52.888",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085762,1727227372920,"fUST",695.1,0.00025,120,"2024-09-25T01:22:52.920",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085763,1727227373084,"fUST",645.55,0.00025,120,"2024-09-25T01:22:53.084",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085764,1727227373141,"fUST",542.41,0.00025,120,"2024-09-25T01:22:53.141",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085765,1727227373231,"fUST",695.1,0.00025,120,"2024-09-25T01:22:53.231",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085766,1727227373459,"fUST",500.0,0.00025,120,"2024-09-25T01:22:53.459",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085767,1727227373512,"fUST",542.41,0.00025,120,"2024-09-25T01:22:53.512",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085768,1727227373553,"fUST",695.1,0.00025,120,"2024-09-25T01:22:53.553",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085769,1727227373677,"fUST",500.0,0.00025,120,"2024-09-25T01:22:53.677",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085770,1727227373934,"fUST",542.41,0.00025,120,"2024-09-25T01:22:53.934",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085771,1727227373966,"fUST",645.55,0.00025,120,"2024-09-25T01:22:53.966",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085772,1727227373995,"fUST",500.0,0.00025,120,"2024-09-25T01:22:53.995",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085773,1727227374023,"fUST",695.1,0.00025,120,"2024-09-25T01:22:54.023",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085774,1727227374075,"fUST",542.41,0.00025,120,"2024-09-25T01:22:54.075",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085775,1727227374106,"fUST",500.0,0.00025,120,"2024-09-25T01:22:54.106",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085776,1727227374139,"fUST",500.0,0.00025,120,"2024-09-25T01:22:54.139",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085777,1727227374166,"fUST",645.55,0.00025,120,"2024-09-25T01:22:54.166",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085778,1727227374198,"fUST",500.0,0.00025,120,"2024-09-25T01:22:54.198",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085779,1727227374227,"fUST",695.1,0.00025,120,"2024-09-25T01:22:54.227",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085780,1727227374269,"fUST",542.41,0.00025,120,"2024-09-25T01:22:54.269",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085781,1727227374297,"fUST",500.0,0.00025,120,"2024-09-25T01:22:54.297",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085782,1727227374325,"fUST",500.0,0.00025,120,"2024-09-25T01:22:54.325",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085783,1727227374404,"fUST",403.20021603,0.00025,120,"2024-09-25T01:22:54.404",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085784,1727227374435,"fUST",695.1,0.00025,120,"2024-09-25T01:22:54.435",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085785,1727227374462,"fUST",645.55,0.00025,120,"2024-09-25T01:22:54.462",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085786,1727227374573,"fUST",500.0,0.00025,120,"2024-09-25T01:22:54.573",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085787,1727227374620,"fUST",500.0,0.00025,120,"2024-09-25T01:22:54.620",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085788,1727227374646,"fUST",542.41,0.00025,120,"2024-09-25T01:22:54.646",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085789,1727227374725,"fUST",285.09811217,0.00025,120,"2024-09-25T01:22:54.725",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085790,1727227374753,"fUST",645.55,0.00025,120,"2024-09-25T01:22:54.753",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085791,1727227374780,"fUST",695.1,0.00025,120,"2024-09-25T01:22:54.780",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085792,1727227374891,"fUST",225.90171486,0.00025,120,"2024-09-25T01:22:54.891",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085793,1727227374946,"fUST",500.0,0.00025,120,"2024-09-25T01:22:54.946",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085794,1727227374975,"fUST",542.41,0.00025,120,"2024-09-25T01:22:54.975",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085795,1727227375009,"fUST",500.0,0.00025,120,"2024-09-25T01:22:55.009",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085796,1727227375037,"fUST",645.55,0.00025,120,"2024-09-25T01:22:55.037",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085797,1727227375086,"fUST",695.1,0.00025,120,"2024-09-25T01:22:55.086",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085798,1727227375258,"fUST",542.41,0.00025,120,"2024-09-25T01:22:55.258",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085799,1727227375310,"fUST",500.0,0.00025,120,"2024-09-25T01:22:55.310",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085800,1727227375350,"fUST",645.55,0.00025,120,"2024-09-25T01:22:55.350",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085801,1727227375384,"fUST",500.0,0.00025,120,"2024-09-25T01:22:55.384",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085802,1727227375416,"fUST",695.1,0.00025,120,"2024-09-25T01:22:55.416",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085803,1727227375577,"fUST",542.41,0.00025,120,"2024-09-25T01:22:55.577",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085804,1727227375633,"fUST",500.0,0.00025,120,"2024-09-25T01:22:55.633",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085805,1727227375662,"fUST",645.55,0.00025,120,"2024-09-25T01:22:55.662",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085806,1727227375720,"fUST",500.0,0.00025,120,"2024-09-25T01:22:55.720",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085807,1727227375840,"fUST",695.1,0.00025,120,"2024-09-25T01:22:55.840",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085808,1727227375884,"fUST",542.41,0.00025,120,"2024-09-25T01:22:55.884",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085809,1727227375931,"fUST",500.0,0.00025,120,"2024-09-25T01:22:55.931",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085810,1727227375967,"fUST",645.55,0.00025,120,"2024-09-25T01:22:55.967",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085811,1727227375997,"fUST",500.0,0.00025,120,"2024-09-25T01:22:55.997",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085812,1727227376103,"fUST",695.1,0.00025,120,"2024-09-25T01:22:56.103",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085813,1727227376140,"fUST",500.0,0.00025,120,"2024-09-25T01:22:56.140",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085814,1727227376238,"fUST",500.0,0.00025,120,"2024-09-25T01:22:56.238",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085815,1727227376266,"fUST",500.0,0.00025,120,"2024-09-25T01:22:56.266",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085816,1727227376294,"fUST",542.41,0.00025,120,"2024-09-25T01:22:56.294",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085817,1727227376323,"fUST",645.55,0.00025,120,"2024-09-25T01:22:56.323",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085818,1727227376352,"fUST",885.2,0.00025,120,"2024-09-25T01:22:56.352",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085819,1727227376479,"fUST",695.1,0.00025,120,"2024-09-25T01:22:56.479",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085820,1727227376508,"fUST",500.0,0.00025,120,"2024-09-25T01:22:56.508",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085821,1727227376540,"fUST",500.0,0.00025,120,"2024-09-25T01:22:56.540",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085822,1727227376568,"fUST",500.0,0.00025,120,"2024-09-25T01:22:56.568",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085823,1727227376595,"fUST",645.55,0.00025,120,"2024-09-25T01:22:56.595",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085824,1727227376624,"fUST",885.2,0.00025,120,"2024-09-25T01:22:56.624",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085825,1727227376651,"fUST",542.41,0.00025,120,"2024-09-25T01:22:56.651",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085826,1727227376685,"fUST",500.0,0.00025,120,"2024-09-25T01:22:56.685",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085827,1727227376763,"fUST",461.50589572,0.00025,120,"2024-09-25T01:22:56.763",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085828,1727227376827,"fUST",500.0,0.00025,120,"2024-09-25T01:22:56.827",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085829,1727227376856,"fUST",645.55,0.00025,120,"2024-09-25T01:22:56.856",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085830,1727227376884,"fUST",885.2,0.00025,120,"2024-09-25T01:22:56.884",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085831,1727227376912,"fUST",542.41,0.00025,120,"2024-09-25T01:22:56.912",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085832,1727227377308,"fUST",1753.64,0.00025,120,"2024-09-25T01:22:57.308",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085833,1727227377336,"fUST",500.0,0.00025,120,"2024-09-25T01:22:57.336",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085834,1727227377369,"fUST",645.55,0.00025,120,"2024-09-25T01:22:57.369",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085835,1727227377396,"fUST",500.0,0.00025,120,"2024-09-25T01:22:57.396",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085836,1727227377424,"fUST",542.41,0.00025,120,"2024-09-25T01:22:57.424",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085837,1727227377452,"fUST",885.2,0.00025,120,"2024-09-25T01:22:57.452",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085838,1727227377479,"fUST",1753.64,0.00025,120,"2024-09-25T01:22:57.479",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085839,1727227377507,"fUST",500.0,0.00025,120,"2024-09-25T01:22:57.507",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085840,1727227377535,"fUST",645.55,0.00025,120,"2024-09-25T01:22:57.535",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085841,1727227377569,"fUST",500.0,0.00025,120,"2024-09-25T01:22:57.569",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085842,1727227377596,"fUST",542.41,0.00025,120,"2024-09-25T01:22:57.596",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085843,1727227377624,"fUST",885.2,0.00025,120,"2024-09-25T01:22:57.624",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085844,1727227377652,"fUST",500.0,0.00025,120,"2024-09-25T01:22:57.652",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085845,1727227377684,"fUST",1753.64,0.00025,120,"2024-09-25T01:22:57.684",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085846,1727227377712,"fUST",645.55,0.00025,120,"2024-09-25T01:22:57.712",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085847,1727227377739,"fUST",542.41,0.00025,120,"2024-09-25T01:22:57.739",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085848,1727227377771,"fUST",500.0,0.00025,120,"2024-09-25T01:22:57.771",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085849,1727227377809,"fUST",885.2,0.00025,120,"2024-09-25T01:22:57.809",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085850,1727227377906,"fUST",645.55,0.00025,120,"2024-09-25T01:22:57.906",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085851,1727227377933,"fUST",1753.64,0.00025,120,"2024-09-25T01:22:57.933",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085852,1727227377962,"fUST",207.26203771,0.00025,120,"2024-09-25T01:22:57.962",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085853,1727227378058,"fUST",542.41,0.00025,120,"2024-09-25T01:22:58.058",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085854,1727227378086,"fUST",885.2,0.00025,120,"2024-09-25T01:22:58.086",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085855,1727227378115,"fUST",500.0,0.00025,120,"2024-09-25T01:22:58.115",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085856,1727227378179,"fUST",1753.64,0.00025,120,"2024-09-25T01:22:58.179",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085857,1727227378212,"fUST",645.55,0.00025,120,"2024-09-25T01:22:58.212",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085858,1727227378369,"fUST",885.2,0.00025,120,"2024-09-25T01:22:58.369",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085859,1727227378438,"fUST",542.41,0.00025,120,"2024-09-25T01:22:58.438",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085860,1727227378504,"fUST",1753.64,0.00025,120,"2024-09-25T01:22:58.504",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085861,1727227378592,"fUST",645.55,0.00025,120,"2024-09-25T01:22:58.592",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085862,1727227378668,"fUST",885.2,0.00025,120,"2024-09-25T01:22:58.668",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085863,1727227378697,"fUST",695.1,0.00025,120,"2024-09-25T01:22:58.697",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085864,1727227378754,"fUST",542.46250365,0.00025,120,"2024-09-25T01:22:58.754",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085865,1727227378798,"fUST",1753.64,0.00025,120,"2024-09-25T01:22:58.798",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085866,1727227378827,"fUST",500.0,0.00025,120,"2024-09-25T01:22:58.827",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085867,1727227378856,"fUST",645.55,0.00025,120,"2024-09-25T01:22:58.856",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085868,1727227378975,"fUST",885.2,0.00025,120,"2024-09-25T01:22:58.975",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085869,1727227379010,"fUST",500.0,0.00025,120,"2024-09-25T01:22:59.010",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085870,1727227379040,"fUST",695.1,0.00025,120,"2024-09-25T01:22:59.040",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085871,1727227379124,"fUST",645.55,0.00025,120,"2024-09-25T01:22:59.124",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085872,1727227379162,"fUST",500.0,0.00025,120,"2024-09-25T01:22:59.162",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085873,1727227379190,"fUST",500.0,0.00025,120,"2024-09-25T01:22:59.190",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085874,1727227379228,"fUST",1753.64,0.00025,120,"2024-09-25T01:22:59.228",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085875,1727227379312,"fUST",885.2,0.00025,120,"2024-09-25T01:22:59.312",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085876,1727227379341,"fUST",500.0,0.00025,120,"2024-09-25T01:22:59.341",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085877,1727227379428,"fUST",500.0,0.00025,120,"2024-09-25T01:22:59.428",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085878,1727227379457,"fUST",645.58476192,0.00025,120,"2024-09-25T01:22:59.457",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085879,1727227379486,"fUST",500.0,0.00025,120,"2024-09-25T01:22:59.486",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085880,1727227379518,"fUST",1753.64,0.00025,120,"2024-09-25T01:22:59.518",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085881,1727227379594,"fUST",885.2,0.00025,120,"2024-09-25T01:22:59.594",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085882,1727227379636,"fUST",500.0,0.00025,120,"2024-09-25T01:22:59.636",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085883,1727227379664,"fUST",695.1,0.00025,120,"2024-09-25T01:22:59.664",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085884,1727227379729,"fUST",500.0,0.00025,120,"2024-09-25T01:22:59.729",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085885,1727227379759,"fUST",500.0,0.00025,120,"2024-09-25T01:22:59.759",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085886,1727227379977,"fUST",885.2,0.00025,120,"2024-09-25T01:22:59.977",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085887,1727227380009,"fUST",500.0,0.00025,120,"2024-09-25T01:23:00.009",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085888,1727227380039,"fUST",695.1,0.00025,120,"2024-09-25T01:23:00.039",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085889,1727227380164,"fUST",1753.64,0.00025,120,"2024-09-25T01:23:00.164",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085890,1727227380213,"fUST",885.2,0.00025,120,"2024-09-25T01:23:00.213",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085891,1727227380245,"fUST",500.0,0.00025,120,"2024-09-25T01:23:00.245",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085892,1727227380299,"fUST",695.1,0.00025,120,"2024-09-25T01:23:00.299",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085893,1727227380328,"fUST",514.4721865,0.00025,120,"2024-09-25T01:23:00.328",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085894,1727227380358,"fUST",550.29668235,0.00025,120,"2024-09-25T01:23:00.358",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085895,1727227380407,"fUST",891.0,0.00025,120,"2024-09-25T01:23:00.407",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085896,1727227380476,"fUST",1753.64,0.00025,120,"2024-09-25T01:23:00.476",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085897,1727227380506,"fUST",885.2,0.00025,120,"2024-09-25T01:23:00.506",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085898,1727227380536,"fUST",500.0,0.00025,120,"2024-09-25T01:23:00.536",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085899,1727227380601,"fUST",695.1,0.00025,120,"2024-09-25T01:23:00.601",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085900,1727227380679,"fUST",891.0,0.00025,120,"2024-09-25T01:23:00.679",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085901,1727227380788,"fUST",1753.64,0.00025,120,"2024-09-25T01:23:00.788",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085902,1727227380818,"fUST",885.2,0.00025,120,"2024-09-25T01:23:00.818",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085903,1727227380847,"fUST",500.0,0.00025,120,"2024-09-25T01:23:00.847",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085904,1727227380940,"fUST",695.16,0.00025,120,"2024-09-25T01:23:00.940",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085905,1727227381000,"fUST",891.0,0.00025,120,"2024-09-25T01:23:01.000",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085906,1727227381087,"fUST",885.2,0.00025,120,"2024-09-25T01:23:01.087",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085907,1727227381115,"fUST",500.0,0.00025,120,"2024-09-25T01:23:01.115",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085908,1727227381144,"fUST",1753.64,0.00025,120,"2024-09-25T01:23:01.144",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085909,1727227381250,"fUST",891.0,0.00025,120,"2024-09-25T01:23:01.250",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085910,1727227381381,"fUST",500.0,0.00025,120,"2024-09-25T01:23:01.381",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085911,1727227381419,"fUST",1753.64,0.00025,120,"2024-09-25T01:23:01.419",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085912,1727227381469,"fUST",500.0,0.00025,120,"2024-09-25T01:23:01.469",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085913,1727227381554,"fUST",891.0,0.00025,120,"2024-09-25T01:23:01.554",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085914,1727227381659,"fUST",500.0,0.00025,120,"2024-09-25T01:23:01.659",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085915,1727227381731,"fUST",885.2,0.00025,120,"2024-09-25T01:23:01.731",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085916,1727227381760,"fUST",1753.64,0.00025,120,"2024-09-25T01:23:01.760",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085917,1727227381794,"fUST",500.0,0.00025,120,"2024-09-25T01:23:01.794",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085918,1727227381875,"fUST",891.0,0.00025,120,"2024-09-25T01:23:01.875",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085919,1727227381988,"fUST",500.0,0.00025,120,"2024-09-25T01:23:01.988",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085920,1727227382033,"fUST",1753.64,0.00025,120,"2024-09-25T01:23:02.033",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085921,1727227382079,"fUST",885.2,0.00025,120,"2024-09-25T01:23:02.079",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085922,1727227382224,"fUST",891.0,0.00025,120,"2024-09-25T01:23:02.224",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085923,1727227382304,"fUST",1753.64,0.00025,120,"2024-09-25T01:23:02.304",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085924,1727227382395,"fUST",885.2,0.00025,120,"2024-09-25T01:23:02.395",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085925,1727227382423,"fUST",500.0,0.00025,120,"2024-09-25T01:23:02.423",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085926,1727227382904,"fUST",891.0,0.00025,120,"2024-09-25T01:23:02.904",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085927,1727227382941,"fUST",1753.64,0.00025,120,"2024-09-25T01:23:02.941",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085928,1727227382969,"fUST",500.0,0.00025,120,"2024-09-25T01:23:02.969",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085929,1727227383001,"fUST",885.2,0.00025,120,"2024-09-25T01:23:03.001",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085930,1727227383083,"fUST",1753.64,0.00025,120,"2024-09-25T01:23:03.083",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085931,1727227383117,"fUST",500.0,0.00025,120,"2024-09-25T01:23:03.117",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085932,1727227383153,"fUST",500.0,0.00025,120,"2024-09-25T01:23:03.153",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085933,1727227383187,"fUST",885.2,0.00025,120,"2024-09-25T01:23:03.187",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085934,1727227383216,"fUST",891.0,0.00025,120,"2024-09-25T01:23:03.216",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085935,1727227383245,"fUST",1753.64,0.00025,120,"2024-09-25T01:23:03.245",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085936,1727227383285,"fUST",500.0,0.00025,120,"2024-09-25T01:23:03.285",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085937,1727227383354,"fUST",500.0,0.00025,120,"2024-09-25T01:23:03.354",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085938,1727227383507,"fUST",1753.64,0.00025,120,"2024-09-25T01:23:03.507",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085939,1727227383535,"fUST",891.0,0.00025,120,"2024-09-25T01:23:03.535",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085940,1727227383594,"fUST",500.0,0.00025,120,"2024-09-25T01:23:03.594",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085941,1727227383625,"fUST",513.87583233,0.00025,120,"2024-09-25T01:23:03.625",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085942,1727227383674,"fUST",500.0,0.00025,120,"2024-09-25T01:23:03.674",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085943,1727227383809,"fUST",885.2,0.00025,120,"2024-09-25T01:23:03.809",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085944,1727227383838,"fUST",891.0,0.00025,120,"2024-09-25T01:23:03.838",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085945,1727227383868,"fUST",1753.64,0.00025,120,"2024-09-25T01:23:03.868",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085946,1727227383910,"fUST",500.0,0.00025,120,"2024-09-25T01:23:03.910",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085947,1727227384025,"fUST",500.0,0.00025,120,"2024-09-25T01:23:04.025",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085948,1727227384117,"fUST",885.30038237,0.00025,120,"2024-09-25T01:23:04.117",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085949,1727227384153,"fUST",891.0,0.00025,120,"2024-09-25T01:23:04.153",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085950,1727227384185,"fUST",1753.64,0.00025,120,"2024-09-25T01:23:04.185",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085951,1727227384225,"fUST",500.0,0.00025,120,"2024-09-25T01:23:04.225",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085952,1727227384461,"fUST",500.0,0.00025,120,"2024-09-25T01:23:04.461",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085953,1727227384495,"fUST",1753.64861681,0.00025,120,"2024-09-25T01:23:04.495",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085954,1727227384528,"fUST",891.0,0.00025,120,"2024-09-25T01:23:04.528",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085955,1727227384556,"fUST",500.0,0.00025,120,"2024-09-25T01:23:04.556",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085956,1727227384653,"fUST",500.0,0.00025,120,"2024-09-25T01:23:04.653",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085957,1727227384736,"fUST",891.0,0.00025,120,"2024-09-25T01:23:04.736",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085958,1727227384833,"fUST",500.0,0.00025,120,"2024-09-25T01:23:04.833",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085959,1727227384916,"fUST",500.0,0.00025,120,"2024-09-25T01:23:04.916",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085960,1727227385070,"fUST",891.0,0.00025,120,"2024-09-25T01:23:05.070",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085961,1727227385119,"fUST",500.0,0.00025,120,"2024-09-25T01:23:05.119",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085962,1727227385238,"fUST",500.0,0.00025,120,"2024-09-25T01:23:05.238",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085963,1727227385435,"fUST",500.0,0.00025,120,"2024-09-25T01:23:05.435",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085964,1727227385510,"fUST",891.0,0.00025,120,"2024-09-25T01:23:05.510",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085965,1727227385562,"fUST",500.0,0.00025,120,"2024-09-25T01:23:05.562",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085966,1727227385761,"fUST",500.0,0.00025,120,"2024-09-25T01:23:05.761",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085967,1727227385805,"fUST",891.0,0.00025,120,"2024-09-25T01:23:05.805",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085968,1727227385841,"fUST",500.0,0.00025,120,"2024-09-25T01:23:05.841",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085969,1727227386068,"fUST",500.0,0.00025,120,"2024-09-25T01:23:06.068",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085970,1727227386112,"fUST",891.0,0.00025,120,"2024-09-25T01:23:06.112",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085971,1727227386143,"fUST",508.14519126,0.00025,120,"2024-09-25T01:23:06.143",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085972,1727227386174,"fUST",500.0,0.00025,120,"2024-09-25T01:23:06.174",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085973,1727227386355,"fUST",172.47629598,0.00025,120,"2024-09-25T01:23:06.355",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085974,1727227386419,"fUST",500.0,0.00025,120,"2024-09-25T01:23:06.419",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085975,1727227386447,"fUST",891.0,0.00025,120,"2024-09-25T01:23:06.447",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085976,1727227386573,"fUST",500.0,0.00025,120,"2024-09-25T01:23:06.573",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085977,1727227386686,"fUST",891.0,0.00025,120,"2024-09-25T01:23:06.686",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085978,1727227386783,"fUST",456.8620618,0.00025,120,"2024-09-25T01:23:06.783",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085979,1727227386825,"fUST",500.0,0.00025,120,"2024-09-25T01:23:06.825",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085980,1727227387000,"fUST",891.0,0.00025,120,"2024-09-25T01:23:07.000",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085981,1727227387175,"fUST",500.0,0.00025,120,"2024-09-25T01:23:07.175",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085982,1727227387307,"fUST",891.0,0.00025,120,"2024-09-25T01:23:07.307",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085983,1727227387482,"fUST",500.0,0.00025,120,"2024-09-25T01:23:07.482",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085984,1727227387593,"fUST",891.0,0.00025,120,"2024-09-25T01:23:07.593",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085985,1727227387621,"fUST",500.0,0.00025,120,"2024-09-25T01:23:07.621",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085986,1727227387792,"fUST",500.0,0.00025,120,"2024-09-25T01:23:07.792",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085987,1727227387913,"fUST",500.0,0.00025,120,"2024-09-25T01:23:07.913",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085988,1727227387941,"fUST",891.20361498,0.00025,120,"2024-09-25T01:23:07.941",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085989,1727227388079,"fUST",500.0,0.00025,120,"2024-09-25T01:23:08.079",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085990,1727227388180,"fUST",500.0,0.00025,120,"2024-09-25T01:23:08.180",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085991,1727227388399,"fUST",500.0,0.00025,120,"2024-09-25T01:23:08.399",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085992,1727227388427,"fUST",500.0,0.00025,120,"2024-09-25T01:23:08.427",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085993,1727227388461,"fUST",500.0,0.00025,120,"2024-09-25T01:23:08.461",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085994,1727227388494,"fUST",500.0,0.00025,120,"2024-09-25T01:23:08.494",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085995,1727227388711,"fUST",500.0,0.00025,120,"2024-09-25T01:23:08.711",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085996,1727227388745,"fUST",500.0,0.00025,120,"2024-09-25T01:23:08.745",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085997,1727227388866,"fUST",500.0,0.00025,120,"2024-09-25T01:23:08.866",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085998,1727227388966,"fUST",500.0,0.00025,120,"2024-09-25T01:23:08.966",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339085999,1727227389015,"fUST",500.0,0.00025,120,"2024-09-25T01:23:09.015",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086000,1727227389043,"fUST",500.0,0.00025,120,"2024-09-25T01:23:09.043",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086001,1727227389084,"fUST",500.0,0.00025,120,"2024-09-25T01:23:09.084",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086002,1727227389247,"fUST",601.06917231,0.00025,120,"2024-09-25T01:23:09.247",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086003,1727227389317,"fUST",500.0,0.00025,120,"2024-09-25T01:23:09.317",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086004,1727227389887,"fUST",500.0,0.00025,120,"2024-09-25T01:23:09.887",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086005,1727227389918,"fUST",500.0,0.00025,120,"2024-09-25T01:23:09.918",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086006,1727227389955,"fUST",500.0,0.00025,120,"2024-09-25T01:23:09.955",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086007,1727227389993,"fUST",500.0,0.00025,120,"2024-09-25T01:23:09.993",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086008,1727227390022,"fUST",500.0,0.00025,120,"2024-09-25T01:23:10.022",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086009,1727227390053,"fUST",500.0,0.00025,120,"2024-09-25T01:23:10.053",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086010,1727227390082,"fUST",500.0,0.00025,120,"2024-09-25T01:23:10.082",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086011,1727227390110,"fUST",500.0,0.00025,120,"2024-09-25T01:23:10.110",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086012,1727227390162,"fUST",503.28115464,0.00025,120,"2024-09-25T01:23:10.162",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086013,1727227390190,"fUST",500.0,0.00025,120,"2024-09-25T01:23:10.190",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086014,1727227390219,"fUST",500.0,0.00025,120,"2024-09-25T01:23:10.219",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086015,1727227390248,"fUST",210.17114143,0.00025,120,"2024-09-25T01:23:10.248",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086016,1727227390280,"fUST",500.0,0.00025,120,"2024-09-25T01:23:10.280",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086017,1727227390316,"fUST",500.0,0.00025,120,"2024-09-25T01:23:10.316",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086018,1727227390345,"fUST",500.0,0.00025,120,"2024-09-25T01:23:10.345",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086019,1727227390378,"fUST",500.0,0.00025,120,"2024-09-25T01:23:10.378",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086020,1727227390437,"fUST",500.0,0.00025,120,"2024-09-25T01:23:10.437",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086021,1727227390517,"fUST",514.11894362,0.00025,120,"2024-09-25T01:23:10.517",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086022,1727227390644,"fUST",500.0,0.00025,120,"2024-09-25T01:23:10.644",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086023,1727227390710,"fUST",500.0,0.00025,120,"2024-09-25T01:23:10.710",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086024,1727227391020,"fUST",500.0,0.00025,120,"2024-09-25T01:23:11.020",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086025,1727227391053,"fUST",382.00921416,0.00025,120,"2024-09-25T01:23:11.053",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086026,1727227391330,"fUST",500.0,0.00025,120,"2024-09-25T01:23:11.330",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086027,1727227391974,"fUST",500.0,0.00025,120,"2024-09-25T01:23:11.974",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086028,1727227392313,"fUST",500.0,0.00025,120,"2024-09-25T01:23:12.313",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086029,1727227392647,"fUST",500.0,0.00025,120,"2024-09-25T01:23:12.647",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086030,1727227393216,"fUST",294.53231377,0.00025,120,"2024-09-25T01:23:13.216",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086031,1727227393530,"fUST",500.0,0.00025,120,"2024-09-25T01:23:13.530",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086032,1727227393864,"fUST",500.0,0.00025,120,"2024-09-25T01:23:13.864",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086033,1727227394172,"fUST",500.0,0.00025,120,"2024-09-25T01:23:14.172",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086034,1727227394482,"fUST",500.0,0.00025,120,"2024-09-25T01:23:14.482",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086035,1727227394787,"fUST",500.0,0.00025,120,"2024-09-25T01:23:14.787",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086036,1727227395081,"fUST",500.0,0.00025,120,"2024-09-25T01:23:15.081",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086037,1727227395247,"fUST",1120.77,0.00025,120,"2024-09-25T01:23:15.247",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086038,1727227395357,"fUST",429.95597535,0.00025,120,"2024-09-25T01:23:15.357",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086039,1727227395628,"fUST",1120.77,0.00025,120,"2024-09-25T01:23:15.628",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086040,1727227395729,"fUST",505.69888964,0.00025,120,"2024-09-25T01:23:15.729",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086041,1727227395859,"fUST",1120.77,0.00025,120,"2024-09-25T01:23:15.859",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086042,1727227396067,"fUST",1145.85,0.00025,120,"2024-09-25T01:23:16.067",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086043,1727227396135,"fUST",520.5,0.00025,120,"2024-09-25T01:23:16.135",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086044,1727227396343,"fUST",1120.77,0.00025,120,"2024-09-25T01:23:16.343",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086045,1727227396423,"fUST",520.5,0.00025,120,"2024-09-25T01:23:16.423",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086046,1727227396452,"fUST",1145.85,0.00025,120,"2024-09-25T01:23:16.452",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086047,1727227396655,"fUST",1120.77,0.00025,120,"2024-09-25T01:23:16.655",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086048,1727227396720,"fUST",520.5,0.00025,120,"2024-09-25T01:23:16.720",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086049,1727227396748,"fUST",1145.85,0.00025,120,"2024-09-25T01:23:16.748",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086050,1727227396936,"fUST",1120.77,0.00025,120,"2024-09-25T01:23:16.936",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086051,1727227397025,"fUST",520.5,0.00025,120,"2024-09-25T01:23:17.025",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086052,1727227397056,"fUST",502.7912257,0.00025,120,"2024-09-25T01:23:17.056",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086053,1727227397149,"fUST",500.0,0.00025,120,"2024-09-25T01:23:17.149",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086054,1727227397190,"fUST",1120.77,0.00025,120,"2024-09-25T01:23:17.190",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086055,1727227397311,"fUST",520.5,0.00025,120,"2024-09-25T01:23:17.311",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086056,1727227397339,"fUST",1145.85,0.00025,120,"2024-09-25T01:23:17.339",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086057,1727227397424,"fUST",500.0,0.00025,120,"2024-09-25T01:23:17.424",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086058,1727227397502,"fUST",1120.77,0.00025,120,"2024-09-25T01:23:17.502",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086059,1727227397589,"fUST",500.0,0.00025,120,"2024-09-25T01:23:17.589",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086060,1727227397617,"fUST",1145.85,0.00025,120,"2024-09-25T01:23:17.617",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086061,1727227397742,"fUST",500.0,0.00025,120,"2024-09-25T01:23:17.742",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086062,1727227397776,"fUST",520.5,0.00025,120,"2024-09-25T01:23:17.776",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086063,1727227397804,"fUST",1120.77,0.00025,120,"2024-09-25T01:23:17.804",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086064,1727227397905,"fUST",500.0,0.00025,120,"2024-09-25T01:23:17.905",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086065,1727227397934,"fUST",1145.85,0.00025,120,"2024-09-25T01:23:17.934",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086066,1727227398043,"fUST",500.0,0.00025,120,"2024-09-25T01:23:18.043",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086067,1727227398075,"fUST",520.5,0.00025,120,"2024-09-25T01:23:18.075",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086068,1727227398199,"fUST",1145.85,0.00025,120,"2024-09-25T01:23:18.199",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086069,1727227398303,"fUST",500.0,0.00025,120,"2024-09-25T01:23:18.303",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086070,1727227398407,"fUST",500.0,0.00025,120,"2024-09-25T01:23:18.407",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086071,1727227398434,"fUST",520.5,0.00025,120,"2024-09-25T01:23:18.434",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086072,1727227398481,"fUST",1120.77,0.00025,120,"2024-09-25T01:23:18.481",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086073,1727227398508,"fUST",1145.85,0.00025,120,"2024-09-25T01:23:18.508",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086074,1727227398540,"fUST",500.0,0.00025,120,"2024-09-25T01:23:18.540",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086075,1727227398618,"fUST",500.0,0.00025,120,"2024-09-25T01:23:18.618",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086076,1727227398648,"fUST",520.5,0.00025,120,"2024-09-25T01:23:18.648",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086077,1727227398766,"fUST",1120.77,0.00025,120,"2024-09-25T01:23:18.766",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086078,1727227398819,"fUST",536.01,0.00025,120,"2024-09-25T01:23:18.819",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086079,1727227398916,"fUST",500.0,0.00025,120,"2024-09-25T01:23:18.916",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086080,1727227398952,"fUST",520.5,0.00025,120,"2024-09-25T01:23:18.952",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086081,1727227398982,"fUST",500.0,0.00025,120,"2024-09-25T01:23:18.982",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086082,1727227399027,"fUST",1120.77,0.00025,120,"2024-09-25T01:23:19.027",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086083,1727227399057,"fUST",500.0,0.00025,120,"2024-09-25T01:23:19.057",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086084,1727227399123,"fUST",536.01,0.00025,120,"2024-09-25T01:23:19.123",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086085,1727227399162,"fUST",1145.85,0.00025,120,"2024-09-25T01:23:19.162",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086086,1727227399192,"fUST",500.0,0.00025,120,"2024-09-25T01:23:19.192",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086087,1727227399221,"fUST",500.0,0.00025,120,"2024-09-25T01:23:19.221",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086088,1727227399293,"fUST",500.0,0.00025,120,"2024-09-25T01:23:19.293",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086089,1727227399330,"fUST",1120.77,0.00025,120,"2024-09-25T01:23:19.330",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086090,1727227399361,"fUST",500.0,0.00025,120,"2024-09-25T01:23:19.361",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086091,1727227399392,"fUST",520.5,0.00025,120,"2024-09-25T01:23:19.392",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086092,1727227399422,"fUST",536.01,0.00025,120,"2024-09-25T01:23:19.422",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086093,1727227399456,"fUST",1145.85,0.00025,120,"2024-09-25T01:23:19.456",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086094,1727227399485,"fUST",500.0,0.00025,120,"2024-09-25T01:23:19.485",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086095,1727227399514,"fUST",500.0,0.00025,120,"2024-09-25T01:23:19.514",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086096,1727227399595,"fUST",500.0,0.00025,120,"2024-09-25T01:23:19.595",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086097,1727227399645,"fUST",1120.77,0.00025,120,"2024-09-25T01:23:19.645",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086098,1727227399682,"fUST",520.5,0.00025,120,"2024-09-25T01:23:19.682",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086099,1727227399727,"fUST",536.01,0.00025,120,"2024-09-25T01:23:19.727",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086100,1727227399759,"fUST",1145.85,0.00025,120,"2024-09-25T01:23:19.759",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086101,1727227399809,"fUST",293.76550328,0.00025,120,"2024-09-25T01:23:19.809",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086102,1727227399910,"fUST",500.0,0.00025,120,"2024-09-25T01:23:19.910",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086103,1727227399939,"fUST",1120.77,0.00025,120,"2024-09-25T01:23:19.939",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086104,1727227399987,"fUST",520.5,0.00025,120,"2024-09-25T01:23:19.987",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086105,1727227400019,"fUST",500.0,0.00025,120,"2024-09-25T01:23:20.019",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086106,1727227400050,"fUST",1145.85,0.00025,120,"2024-09-25T01:23:20.050",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086107,1727227400080,"fUST",536.01,0.00025,120,"2024-09-25T01:23:20.080",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086108,1727227400141,"fUST",500.0,0.00025,120,"2024-09-25T01:23:20.141",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086109,1727227400187,"fUST",500.0,0.00025,120,"2024-09-25T01:23:20.187",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086110,1727227400216,"fUST",1120.77,0.00025,120,"2024-09-25T01:23:20.216",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086111,1727227400309,"fUST",520.5,0.00025,120,"2024-09-25T01:23:20.309",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086112,1727227400338,"fUST",1145.85,0.00025,120,"2024-09-25T01:23:20.338",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086113,1727227400372,"fUST",536.01,0.00025,120,"2024-09-25T01:23:20.372",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086114,1727227400498,"fUST",1120.77,0.00025,120,"2024-09-25T01:23:20.498",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086115,1727227400750,"fUST",500.0,0.00025,120,"2024-09-25T01:23:20.750",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086116,1727227400780,"fUST",1145.85,0.00025,120,"2024-09-25T01:23:20.780",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086117,1727227400809,"fUST",520.5,0.00025,120,"2024-09-25T01:23:20.809",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086118,1727227400840,"fUST",500.0,0.00025,120,"2024-09-25T01:23:20.840",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086119,1727227400875,"fUST",1120.77,0.00025,120,"2024-09-25T01:23:20.875",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086120,1727227400915,"fUST",500.0,0.00025,120,"2024-09-25T01:23:20.915",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086121,1727227400945,"fUST",520.5,0.00025,120,"2024-09-25T01:23:20.945",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086122,1727227400974,"fUST",1145.85,0.00025,120,"2024-09-25T01:23:20.974",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086123,1727227401029,"fUST",500.0,0.00025,120,"2024-09-25T01:23:21.029",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086124,1727227401059,"fUST",1120.77,0.00025,120,"2024-09-25T01:23:21.059",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086125,1727227401095,"fUST",536.01,0.00025,120,"2024-09-25T01:23:21.095",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086126,1727227401134,"fUST",500.0,0.00025,120,"2024-09-25T01:23:21.134",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086127,1727227401218,"fUST",520.5,0.00025,120,"2024-09-25T01:23:21.218",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086128,1727227401258,"fUST",1145.85,0.00025,120,"2024-09-25T01:23:21.258",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086129,1727227401325,"fUST",500.0,0.00025,120,"2024-09-25T01:23:21.325",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086130,1727227401356,"fUST",1120.77,0.00025,120,"2024-09-25T01:23:21.356",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086131,1727227401389,"fUST",536.01,0.00025,120,"2024-09-25T01:23:21.389",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086132,1727227401433,"fUST",500.0,0.00025,120,"2024-09-25T01:23:21.433",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086133,1727227401537,"fUST",520.5,0.00025,120,"2024-09-25T01:23:21.537",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086134,1727227401636,"fUST",536.01,0.00025,120,"2024-09-25T01:23:21.636",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086135,1727227401676,"fUST",500.0,0.00025,120,"2024-09-25T01:23:21.676",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086136,1727227401733,"fUST",1120.77,0.00025,120,"2024-09-25T01:23:21.733",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086137,1727227401765,"fUST",500.0,0.00025,120,"2024-09-25T01:23:21.765",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086138,1727227401868,"fUST",520.5,0.00025,120,"2024-09-25T01:23:21.868",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086139,1727227401898,"fUST",1145.85,0.00025,120,"2024-09-25T01:23:21.898",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086140,1727227401926,"fUST",500.0,0.00025,120,"2024-09-25T01:23:21.926",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086141,1727227401953,"fUST",500.0,0.00025,120,"2024-09-25T01:23:21.953",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086142,1727227401981,"fUST",536.01,0.00025,120,"2024-09-25T01:23:21.981",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086143,1727227402017,"fUST",1120.77,0.00025,120,"2024-09-25T01:23:22.017",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086144,1727227402070,"fUST",500.0,0.00025,120,"2024-09-25T01:23:22.070",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086145,1727227402181,"fUST",520.5,0.00025,120,"2024-09-25T01:23:22.181",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086146,1727227402247,"fUST",1145.85,0.00025,120,"2024-09-25T01:23:22.247",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086147,1727227402275,"fUST",502.56315753,0.00025,120,"2024-09-25T01:23:22.275",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086148,1727227402302,"fUST",500.0,0.00025,120,"2024-09-25T01:23:22.302",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086149,1727227402334,"fUST",500.0,0.00025,120,"2024-09-25T01:23:22.334",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086150,1727227402421,"fUST",536.01,0.00025,120,"2024-09-25T01:23:22.421",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086151,1727227402449,"fUST",500.0,0.00025,120,"2024-09-25T01:23:22.449",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086152,1727227402476,"fUST",1120.77,0.00025,120,"2024-09-25T01:23:22.476",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086153,1727227402517,"fUST",520.5,0.00025,120,"2024-09-25T01:23:22.517",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086154,1727227402552,"fUST",497.95006071,0.00025,120,"2024-09-25T01:23:22.552",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086155,1727227402643,"fUST",500.0,0.00025,120,"2024-09-25T01:23:22.643",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086156,1727227402701,"fUST",1145.85,0.00025,120,"2024-09-25T01:23:22.701",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086157,1727227402785,"fUST",1120.96019105,0.00025,120,"2024-09-25T01:23:22.785",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086158,1727227402814,"fUST",520.5,0.00025,120,"2024-09-25T01:23:22.814",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086159,1727227402867,"fUST",190.78795044,0.00025,120,"2024-09-25T01:23:22.867",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086160,1727227402896,"fUST",536.01,0.00025,120,"2024-09-25T01:23:22.896",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086161,1727227402925,"fUST",500.0,0.00025,120,"2024-09-25T01:23:22.925",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086162,1727227402991,"fUST",1145.85,0.00025,120,"2024-09-25T01:23:22.991",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086163,1727227403522,"fUST",536.01,0.00025,120,"2024-09-25T01:23:23.522",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086164,1727227403552,"fUST",500.0,0.00025,120,"2024-09-25T01:23:23.552",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086165,1727227403586,"fUST",520.5,0.00025,120,"2024-09-25T01:23:23.586",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086166,1727227403614,"fUST",1145.85,0.00025,120,"2024-09-25T01:23:23.614",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086167,1727227403658,"fUST",536.01,0.00025,120,"2024-09-25T01:23:23.658",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086168,1727227403692,"fUST",500.0,0.00025,120,"2024-09-25T01:23:23.692",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086169,1727227403726,"fUST",520.71736292,0.00025,120,"2024-09-25T01:23:23.726",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086170,1727227403756,"fUST",1145.85,0.00025,120,"2024-09-25T01:23:23.756",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086171,1727227403872,"fUST",536.01,0.00025,120,"2024-09-25T01:23:23.872",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086172,1727227404196,"fUST",500.0,0.00025,120,"2024-09-25T01:23:24.196",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086173,1727227404243,"fUST",1145.85,0.00025,120,"2024-09-25T01:23:24.243",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086174,1727227404281,"fUST",500.0,0.00025,120,"2024-09-25T01:23:24.281",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086175,1727227404309,"fUST",1146.02637933,0.00025,120,"2024-09-25T01:23:24.309",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086176,1727227404339,"fUST",536.01,0.00025,120,"2024-09-25T01:23:24.339",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086177,1727227404440,"fUST",500.0,0.00025,120,"2024-09-25T01:23:24.440",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086178,1727227404468,"fUST",500.0,0.00025,120,"2024-09-25T01:23:24.468",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086179,1727227404521,"fUST",536.01,0.00025,120,"2024-09-25T01:23:24.521",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086180,1727227404710,"fUST",537.42043738,0.00025,120,"2024-09-25T01:23:24.710",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086181,1727227404744,"fUST",504.82178185,0.00025,120,"2024-09-25T01:23:24.744",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086182,1727227404773,"fUST",505.86073645,0.00025,120,"2024-09-25T01:23:24.773",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086183,1727227404823,"fUST",536.01,0.00025,120,"2024-09-25T01:23:24.823",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086184,1727227405015,"fUST",500.0,0.00025,120,"2024-09-25T01:23:25.015",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086185,1727227405068,"fUST",500.0,0.00025,120,"2024-09-25T01:23:25.068",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086186,1727227405146,"fUST",536.01,0.00025,120,"2024-09-25T01:23:25.146",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086187,1727227405286,"fUST",500.0,0.00025,120,"2024-09-25T01:23:25.286",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086188,1727227405362,"fUST",500.0,0.00025,120,"2024-09-25T01:23:25.362",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086189,1727227405485,"fUST",536.01,0.00025,120,"2024-09-25T01:23:25.485",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086190,1727227405625,"fUST",500.0,0.00025,120,"2024-09-25T01:23:25.625",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086191,1727227405659,"fUST",314.10305665,0.00025,120,"2024-09-25T01:23:25.659",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086192,1727227405848,"fUST",536.01,0.00025,120,"2024-09-25T01:23:25.848",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086193,1727227405938,"fUST",500.0,0.00025,120,"2024-09-25T01:23:25.938",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086194,1727227406204,"fUST",500.0,0.00025,120,"2024-09-25T01:23:26.204",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086195,1727227406482,"fUST",500.0,0.00025,120,"2024-09-25T01:23:26.482",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086196,1727227406532,"fUST",536.01,0.00025,120,"2024-09-25T01:23:26.532",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086197,1727227406790,"fUST",536.01,0.00025,120,"2024-09-25T01:23:26.790",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086198,1727227407024,"fUST",500.0,0.00025,120,"2024-09-25T01:23:27.024",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086199,1727227407125,"fUST",536.13925501,0.00025,120,"2024-09-25T01:23:27.125",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086200,1727227407168,"fUST",500.0,0.00025,120,"2024-09-25T01:23:27.168",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086201,1727227407348,"fUST",500.0,0.00025,120,"2024-09-25T01:23:27.348",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086202,1727227407513,"fUST",510.06908255,0.00025,120,"2024-09-25T01:23:27.513",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086203,1727227407664,"fUST",500.0,0.00025,120,"2024-09-25T01:23:27.664",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086204,1727227407799,"fUST",500.0,0.00025,120,"2024-09-25T01:23:27.799",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086205,1727227407990,"fUST",463.0191679,0.00025,120,"2024-09-25T01:23:27.990",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086206,1727227408068,"fUST",500.0,0.00025,120,"2024-09-25T01:23:28.068",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086207,1727227408367,"fUST",509.92056472,0.00025,120,"2024-09-25T01:23:28.367",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086208,1727227409789,"fUST",500.0,0.00025,120,"2024-09-25T01:23:29.789",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086209,1727227410105,"fUST",500.0,0.00025,120,"2024-09-25T01:23:30.105",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086210,1727227410414,"fUST",500.0,0.00025,120,"2024-09-25T01:23:30.414",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086211,1727227410444,"fUST",502.35322054,0.00025,120,"2024-09-25T01:23:30.444",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086212,1727227410514,"fUST",500.0,0.00025,120,"2024-09-25T01:23:30.514",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086213,1727227410656,"fUST",500.0,0.00025,120,"2024-09-25T01:23:30.656",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086214,1727227410721,"fUST",500.0,0.00025,120,"2024-09-25T01:23:30.721",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086215,1727227410786,"fUST",500.0,0.00025,120,"2024-09-25T01:23:30.786",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086216,1727227410835,"fUST",500.0,0.00025,120,"2024-09-25T01:23:30.835",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086217,1727227410926,"fUST",500.0,0.00025,120,"2024-09-25T01:23:30.926",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086218,1727227411072,"fUST",500.0,0.00025,120,"2024-09-25T01:23:31.072",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086219,1727227411147,"fUST",500.0,0.00025,120,"2024-09-25T01:23:31.147",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086220,1727227411175,"fUST",500.0,0.00025,120,"2024-09-25T01:23:31.175",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086221,1727227411374,"fUST",500.0,0.00025,120,"2024-09-25T01:23:31.374",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086222,1727227411472,"fUST",635.56357019,0.00025,120,"2024-09-25T01:23:31.472",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086223,1727227411523,"fUST",500.0,0.00025,120,"2024-09-25T01:23:31.523",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086224,1727227411652,"fUST",500.0,0.00025,120,"2024-09-25T01:23:31.652",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086225,1727227411682,"fUST",500.0,0.00025,120,"2024-09-25T01:23:31.682",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086226,1727227411852,"fUST",500.0,0.00025,120,"2024-09-25T01:23:31.852",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086227,1727227411981,"fUST",500.0,0.00025,120,"2024-09-25T01:23:31.981",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086228,1727227412011,"fUST",500.0,0.00025,120,"2024-09-25T01:23:32.011",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086229,1727227412141,"fUST",500.0,0.00025,120,"2024-09-25T01:23:32.141",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086230,1727227412271,"fUST",500.0,0.00025,120,"2024-09-25T01:23:32.271",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086231,1727227412320,"fUST",500.0,0.00025,120,"2024-09-25T01:23:32.320",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086232,1727227412389,"fUST",500.0,0.00025,120,"2024-09-25T01:23:32.389",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086233,1727227412446,"fUST",500.0,0.00025,120,"2024-09-25T01:23:32.446",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086234,1727227412478,"fUST",500.0,0.00025,120,"2024-09-25T01:23:32.478",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086235,1727227412612,"fUST",500.0,0.00025,120,"2024-09-25T01:23:32.612",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086236,1727227412642,"fUST",500.0,0.00025,120,"2024-09-25T01:23:32.642",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086237,1727227412701,"fUST",503.46610632,0.00025,120,"2024-09-25T01:23:32.701",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086238,1727227412799,"fUST",500.0,0.00025,120,"2024-09-25T01:23:32.799",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086239,1727227412905,"fUST",374.45249227,0.00025,120,"2024-09-25T01:23:32.905",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086240,1727227412940,"fUST",500.0,0.00025,120,"2024-09-25T01:23:32.940",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086241,1727227413122,"fUST",500.0,0.00025,120,"2024-09-25T01:23:33.122",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086242,1727227413187,"fUST",500.0,0.00025,120,"2024-09-25T01:23:33.187",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086243,1727227413423,"fUST",500.0,0.00025,120,"2024-09-25T01:23:33.423",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086244,1727227413456,"fUST",500.0,0.00025,120,"2024-09-25T01:23:33.456",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086245,1727227413814,"fUST",500.0,0.00025,120,"2024-09-25T01:23:33.814",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086246,1727227413864,"fUST",522.61943355,0.00025,120,"2024-09-25T01:23:33.864",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086247,1727227413897,"fUST",500.0,0.00025,120,"2024-09-25T01:23:33.897",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086248,1727227413935,"fUST",498.42542306,0.00025,120,"2024-09-25T01:23:33.935",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086249,1727227413964,"fUST",500.0,0.00025,120,"2024-09-25T01:23:33.964",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086250,1727227414095,"fUST",500.0,0.00025,120,"2024-09-25T01:23:34.095",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086251,1727227414197,"fUST",340.95960621,0.00025,120,"2024-09-25T01:23:34.197",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086252,1727227414701,"fUST",500.0,0.00025,120,"2024-09-25T01:23:34.701",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086253,1727227414973,"fUST",500.0,0.00025,120,"2024-09-25T01:23:34.973",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086254,1727227415002,"fUST",500.0,0.00025,120,"2024-09-25T01:23:35.002",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086255,1727227415098,"fUST",1371.23,0.00025,120,"2024-09-25T01:23:35.098",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086256,1727227415240,"fUST",250.9203125,0.00025,120,"2024-09-25T01:23:35.240",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086257,1727227415297,"fUST",500.0,0.00025,120,"2024-09-25T01:23:35.297",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086258,1727227415331,"fUST",1371.23,0.00025,120,"2024-09-25T01:23:35.331",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086259,1727227415521,"fUST",500.0,0.00025,120,"2024-09-25T01:23:35.521",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086260,1727227415576,"fUST",500.0,0.00025,120,"2024-09-25T01:23:35.576",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086261,1727227415651,"fUST",1371.23,0.00025,120,"2024-09-25T01:23:35.651",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086262,1727227415807,"fUST",500.0,0.00025,120,"2024-09-25T01:23:35.807",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086263,1727227415835,"fUST",500.0,0.00025,120,"2024-09-25T01:23:35.835",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086264,1727227415879,"fUST",500.0,0.00025,120,"2024-09-25T01:23:35.879",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086265,1727227415942,"fUST",1371.23,0.00025,120,"2024-09-25T01:23:35.942",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086266,1727227416027,"fUST",500.0,0.00025,120,"2024-09-25T01:23:36.027",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086267,1727227416111,"fUST",500.0,0.00025,120,"2024-09-25T01:23:36.111",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086268,1727227416146,"fUST",500.0,0.00025,120,"2024-09-25T01:23:36.146",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086269,1727227416176,"fUST",500.0,0.00025,120,"2024-09-25T01:23:36.176",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086270,1727227416247,"fUST",1371.23,0.00025,120,"2024-09-25T01:23:36.247",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086271,1727227416300,"fUST",500.0,0.00025,120,"2024-09-25T01:23:36.300",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086272,1727227416328,"fUST",505.34757502,0.00025,120,"2024-09-25T01:23:36.328",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086273,1727227416400,"fUST",500.0,0.00025,120,"2024-09-25T01:23:36.400",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086274,1727227416428,"fUST",500.0,0.00025,120,"2024-09-25T01:23:36.428",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086275,1727227416538,"fUST",1371.23,0.00025,120,"2024-09-25T01:23:36.538",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086276,1727227416575,"fUST",500.0,0.00025,120,"2024-09-25T01:23:36.575",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086277,1727227416678,"fUST",500.0,0.00025,120,"2024-09-25T01:23:36.678",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086278,1727227416706,"fUST",500.0,0.00025,120,"2024-09-25T01:23:36.706",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086279,1727227416887,"fUST",500.0,0.00025,120,"2024-09-25T01:23:36.887",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086280,1727227416919,"fUST",500.0,0.00025,120,"2024-09-25T01:23:36.919",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086281,1727227416956,"fUST",1371.23,0.00025,120,"2024-09-25T01:23:36.956",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086282,1727227416989,"fUST",500.0,0.00025,120,"2024-09-25T01:23:36.989",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086283,1727227417023,"fUST",500.0,0.00025,120,"2024-09-25T01:23:37.023",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086284,1727227417051,"fUST",509.9091008,0.00025,120,"2024-09-25T01:23:37.051",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086285,1727227417079,"fUST",500.0,0.00025,120,"2024-09-25T01:23:37.079",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086286,1727227417163,"fUST",1371.23,0.00025,120,"2024-09-25T01:23:37.163",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086287,1727227417195,"fUST",500.0,0.00025,120,"2024-09-25T01:23:37.195",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086288,1727227417224,"fUST",283.15,0.00025,120,"2024-09-25T01:23:37.224",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086289,1727227417269,"fUST",618.22014839,0.00025,120,"2024-09-25T01:23:37.269",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086290,1727227417322,"fUST",500.0,0.00025,120,"2024-09-25T01:23:37.322",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086291,1727227417422,"fUST",500.0,0.00025,120,"2024-09-25T01:23:37.422",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086292,1727227417469,"fUST",1371.23,0.00025,120,"2024-09-25T01:23:37.469",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086293,1727227417631,"fUST",500.0,0.00025,120,"2024-09-25T01:23:37.631",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086294,1727227417725,"fUST",500.0,0.00025,120,"2024-09-25T01:23:37.725",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086295,1727227417759,"fUST",1371.23,0.00025,120,"2024-09-25T01:23:37.759",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086296,1727227417881,"fUST",500.0,0.00025,120,"2024-09-25T01:23:37.881",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086297,1727227418184,"fUST",500.0,0.00025,120,"2024-09-25T01:23:38.184",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086298,1727227418213,"fUST",500.0,0.00025,120,"2024-09-25T01:23:38.213",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086299,1727227418403,"fUST",1371.23,0.00025,120,"2024-09-25T01:23:38.403",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086300,1727227418448,"fUST",500.0,0.00025,120,"2024-09-25T01:23:38.448",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086301,1727227418503,"fUST",530.73465678,0.00025,120,"2024-09-25T01:23:38.503",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086302,1727227418532,"fUST",500.0,0.00025,120,"2024-09-25T01:23:38.532",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086303,1727227418749,"fUST",1371.23,0.00025,120,"2024-09-25T01:23:38.749",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086304,1727227418779,"fUST",500.0,0.00025,120,"2024-09-25T01:23:38.779",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086305,1727227418808,"fUST",330.23627692,0.00025,120,"2024-09-25T01:23:38.808",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086306,1727227419036,"fUST",1371.23,0.00025,120,"2024-09-25T01:23:39.036",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086307,1727227419167,"fUST",500.0,0.00025,120,"2024-09-25T01:23:39.167",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086308,1727227419291,"fUST",1371.23,0.00025,120,"2024-09-25T01:23:39.291",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086309,1727227419485,"fUST",500.0,0.00025,120,"2024-09-25T01:23:39.485",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086310,1727227419543,"fUST",1371.23,0.00025,120,"2024-09-25T01:23:39.543",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086311,1727227419811,"fUST",500.0,0.00025,120,"2024-09-25T01:23:39.811",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086312,1727227419847,"fUST",1371.23,0.00025,120,"2024-09-25T01:23:39.847",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086313,1727227420055,"fUST",196.01201582,0.00025,120,"2024-09-25T01:23:40.055",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086314,1727227420130,"fUST",1371.23,0.00025,120,"2024-09-25T01:23:40.130",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086315,1727227420368,"fUST",1371.23,0.00025,120,"2024-09-25T01:23:40.368",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086316,1727227420468,"fUST",500.0,0.00025,120,"2024-09-25T01:23:40.468",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086317,1727227420688,"fUST",1371.23,0.00025,120,"2024-09-25T01:23:40.688",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086318,1727227420717,"fUST",500.0,0.00025,120,"2024-09-25T01:23:40.717",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086319,1727227420758,"fUST",500.0,0.00025,120,"2024-09-25T01:23:40.758",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086320,1727227420976,"fUST",1371.23,0.00025,120,"2024-09-25T01:23:40.976",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086321,1727227421027,"fUST",500.0,0.00025,120,"2024-09-25T01:23:41.027",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086322,1727227421057,"fUST",500.0,0.00025,120,"2024-09-25T01:23:41.057",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086323,1727227421258,"fUST",1371.23,0.00025,120,"2024-09-25T01:23:41.258",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086324,1727227421314,"fUST",500.0,0.00025,120,"2024-09-25T01:23:41.314",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086325,1727227421343,"fUST",500.0,0.00025,120,"2024-09-25T01:23:41.343",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086326,1727227421465,"fUST",1039.29,0.00025,120,"2024-09-25T01:23:41.465",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086327,1727227421594,"fUST",526.13658237,0.00025,120,"2024-09-25T01:23:41.594",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086328,1727227421624,"fUST",500.0,0.00025,120,"2024-09-25T01:23:41.624",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086329,1727227421655,"fUST",1371.23,0.00025,120,"2024-09-25T01:23:41.655",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086330,1727227421688,"fUST",500.0,0.00025,120,"2024-09-25T01:23:41.688",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086331,1727227421717,"fUST",500.0,0.00025,120,"2024-09-25T01:23:41.717",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086332,1727227421768,"fUST",1039.29,0.00025,120,"2024-09-25T01:23:41.768",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086333,1727227421897,"fUST",500.0,0.00025,120,"2024-09-25T01:23:41.897",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086334,1727227421926,"fUST",500.0,0.00025,120,"2024-09-25T01:23:41.926",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086335,1727227422207,"fUST",500.0,0.00025,120,"2024-09-25T01:23:42.207",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086336,1727227422237,"fUST",1039.29,0.00025,120,"2024-09-25T01:23:42.237",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086337,1727227422273,"fUST",500.0,0.00025,120,"2024-09-25T01:23:42.273",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086338,1727227422399,"fUST",1371.23,0.00025,120,"2024-09-25T01:23:42.399",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086339,1727227422436,"fUST",500.0,0.00025,120,"2024-09-25T01:23:42.436",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086340,1727227422523,"fUST",500.0,0.00025,120,"2024-09-25T01:23:42.523",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086341,1727227422552,"fUST",1039.29,0.00025,120,"2024-09-25T01:23:42.552",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086342,1727227422633,"fUST",500.0,0.00025,120,"2024-09-25T01:23:42.633",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086343,1727227422693,"fUST",235.26032741,0.00025,120,"2024-09-25T01:23:42.693",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086344,1727227422742,"fUST",1371.23838325,0.00025,120,"2024-09-25T01:23:42.742",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086345,1727227423122,"fUST",500.0,0.00025,120,"2024-09-25T01:23:43.122",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086346,1727227423153,"fUST",1039.29,0.00025,120,"2024-09-25T01:23:43.153",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086347,1727227423187,"fUST",500.0,0.00025,120,"2024-09-25T01:23:43.187",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086348,1727227423223,"fUST",1039.29,0.00025,120,"2024-09-25T01:23:43.223",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086349,1727227423256,"fUST",500.0,0.00025,120,"2024-09-25T01:23:43.256",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086350,1727227423285,"fUST",233.45454511,0.00025,120,"2024-09-25T01:23:43.285",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086351,1727227423314,"fUST",500.0,0.00025,120,"2024-09-25T01:23:43.314",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086352,1727227423424,"fUST",500.0,0.00025,120,"2024-09-25T01:23:43.424",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086353,1727227423470,"fUST",1039.29,0.00025,120,"2024-09-25T01:23:43.470",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086354,1727227423507,"fUST",500.0,0.00025,120,"2024-09-25T01:23:43.507",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086355,1727227423775,"fUST",500.0,0.00025,120,"2024-09-25T01:23:43.775",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086356,1727227423806,"fUST",500.0,0.00025,120,"2024-09-25T01:23:43.806",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086357,1727227424175,"fUST",1039.29,0.00025,120,"2024-09-25T01:23:44.175",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086358,1727227424218,"fUST",500.0,0.00025,120,"2024-09-25T01:23:44.218",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086359,1727227424257,"fUST",500.0,0.00025,120,"2024-09-25T01:23:44.257",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086360,1727227424286,"fUST",500.0,0.00025,120,"2024-09-25T01:23:44.286",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086361,1727227424315,"fUST",1039.29,0.00025,120,"2024-09-25T01:23:44.315",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086362,1727227424356,"fUST",300.76250974,0.00025,120,"2024-09-25T01:23:44.356",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086363,1727227424386,"fUST",500.0,0.00025,120,"2024-09-25T01:23:44.386",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086364,1727227424416,"fUST",500.0,0.00025,120,"2024-09-25T01:23:44.416",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086365,1727227424447,"fUST",500.0,0.00025,120,"2024-09-25T01:23:44.447",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086366,1727227424488,"fUST",1039.29,0.00025,120,"2024-09-25T01:23:44.488",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086367,1727227424693,"fUST",500.0,0.00025,120,"2024-09-25T01:23:44.693",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086368,1727227424723,"fUST",500.0,0.00025,120,"2024-09-25T01:23:44.723",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086369,1727227424753,"fUST",500.0,0.00025,120,"2024-09-25T01:23:44.753",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086370,1727227424780,"fUST",1039.29,0.00025,120,"2024-09-25T01:23:44.780",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086371,1727227424811,"fUST",500.0,0.00025,120,"2024-09-25T01:23:44.811",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086372,1727227425037,"fUST",514.29764567,0.00025,120,"2024-09-25T01:23:45.037",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086373,1727227425070,"fUST",500.0,0.00025,120,"2024-09-25T01:23:45.070",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086374,1727227425100,"fUST",500.0,0.00025,120,"2024-09-25T01:23:45.100",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086375,1727227425128,"fUST",1039.29,0.00025,120,"2024-09-25T01:23:45.128",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086376,1727227425156,"fUST",503.95313366,0.00025,120,"2024-09-25T01:23:45.156",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086377,1727227425192,"fUST",500.0,0.00025,120,"2024-09-25T01:23:45.192",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086378,1727227425293,"fUST",500.0,0.00025,120,"2024-09-25T01:23:45.293",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086379,1727227425322,"fUST",1039.29,0.00025,120,"2024-09-25T01:23:45.322",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086380,1727227425350,"fUST",500.0,0.00025,120,"2024-09-25T01:23:45.350",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086381,1727227425504,"fUST",500.0,0.00025,120,"2024-09-25T01:23:45.504",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086382,1727227425593,"fUST",500.0,0.00025,120,"2024-09-25T01:23:45.593",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086383,1727227425622,"fUST",500.0,0.00025,120,"2024-09-25T01:23:45.622",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086384,1727227425650,"fUST",1039.29,0.00025,120,"2024-09-25T01:23:45.650",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086385,1727227425899,"fUST",500.0,0.00025,120,"2024-09-25T01:23:45.899",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086386,1727227425931,"fUST",1039.29,0.00025,120,"2024-09-25T01:23:45.931",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086387,1727227426082,"fUST",500.0,0.00025,120,"2024-09-25T01:23:46.082",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086388,1727227426116,"fUST",500.0,0.00025,120,"2024-09-25T01:23:46.116",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086389,1727227426199,"fUST",500.0,0.00025,120,"2024-09-25T01:23:46.199",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086390,1727227426227,"fUST",1039.29,0.00025,120,"2024-09-25T01:23:46.227",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086391,1727227426474,"fUST",500.0,0.00025,120,"2024-09-25T01:23:46.474",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086392,1727227426503,"fUST",500.0,0.00025,120,"2024-09-25T01:23:46.503",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086393,1727227426531,"fUST",574.74516349,0.00025,120,"2024-09-25T01:23:46.531",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086394,1727227426559,"fUST",1039.29,0.00025,120,"2024-09-25T01:23:46.559",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086395,1727227426772,"fUST",209.7491023,0.00025,120,"2024-09-25T01:23:46.772",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086396,1727227426802,"fUST",500.0,0.00025,120,"2024-09-25T01:23:46.802",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086397,1727227426836,"fUST",1039.29,0.00025,120,"2024-09-25T01:23:46.836",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086398,1727227427091,"fUST",500.0,0.00025,120,"2024-09-25T01:23:47.091",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086399,1727227427138,"fUST",1039.29,0.00025,120,"2024-09-25T01:23:47.138",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086400,1727227427321,"fUST",500.0,0.00025,120,"2024-09-25T01:23:47.321",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086401,1727227427355,"fUST",500.0,0.00025,120,"2024-09-25T01:23:47.355",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086402,1727227427448,"fUST",1039.29,0.00025,120,"2024-09-25T01:23:47.448",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086403,1727227427732,"fUST",500.0,0.00025,120,"2024-09-25T01:23:47.732",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086404,1727227427794,"fUST",1039.29,0.00025,120,"2024-09-25T01:23:47.794",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086405,1727227428009,"fUST",505.00601042,0.00025,120,"2024-09-25T01:23:48.009",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086406,1727227428088,"fUST",1039.29,0.00025,120,"2024-09-25T01:23:48.088",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086407,1727227428137,"fUST",500.0,0.00025,120,"2024-09-25T01:23:48.137",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086408,1727227428374,"fUST",1039.29,0.00025,120,"2024-09-25T01:23:48.374",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086409,1727227428417,"fUST",500.0,0.00025,120,"2024-09-25T01:23:48.417",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086410,1727227428675,"fUST",500.0,0.00025,120,"2024-09-25T01:23:48.675",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086411,1727227428719,"fUST",1039.34701593,0.00025,120,"2024-09-25T01:23:48.719",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086412,1727227428810,"fUST",500.0,0.00025,120,"2024-09-25T01:23:48.810",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086413,1727227428946,"fUST",500.0,0.00025,120,"2024-09-25T01:23:48.946",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086414,1727227429105,"fUST",500.0,0.00025,120,"2024-09-25T01:23:49.105",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086415,1727227429271,"fUST",500.0,0.00025,120,"2024-09-25T01:23:49.271",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086416,1727227429307,"fUST",500.0,0.00025,120,"2024-09-25T01:23:49.307",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086417,1727227429410,"fUST",500.0,0.00025,120,"2024-09-25T01:23:49.410",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086418,1727227429590,"fUST",500.0,0.00025,120,"2024-09-25T01:23:49.590",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086419,1727227429685,"fUST",268.43,0.00025,120,"2024-09-25T01:23:49.685",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086420,1727227429867,"fUST",504.55722658,0.00025,120,"2024-09-25T01:23:49.867",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086421,1727227430046,"fUST",500.0,0.00025,120,"2024-09-25T01:23:50.046",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086422,1727227430298,"fUST",500.0,0.00025,120,"2024-09-25T01:23:50.298",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086423,1727227430638,"fUST",500.0,0.00025,120,"2024-09-25T01:23:50.638",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086424,1727227430995,"fUST",500.0,0.00025,120,"2024-09-25T01:23:50.995",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086425,1727227431031,"fUST",500.0,0.00025,120,"2024-09-25T01:23:51.031",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086426,1727227431126,"fUST",500.0,0.00025,120,"2024-09-25T01:23:51.126",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086427,1727227431295,"fUST",500.0,0.00025,120,"2024-09-25T01:23:51.295",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086428,1727227431336,"fUST",500.0,0.00025,120,"2024-09-25T01:23:51.336",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086429,1727227431393,"fUST",500.0,0.00025,120,"2024-09-25T01:23:51.393",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086430,1727227431506,"fUST",872.72,0.00025,120,"2024-09-25T01:23:51.506",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086431,1727227431611,"fUST",500.0,0.00025,120,"2024-09-25T01:23:51.611",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086432,1727227431644,"fUST",500.0,0.00025,120,"2024-09-25T01:23:51.644",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086433,1727227431807,"fUST",1787.24,0.00025,120,"2024-09-25T01:23:51.807",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086434,1727227431879,"fUST",500.0,0.00025,120,"2024-09-25T01:23:51.879",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086435,1727227431912,"fUST",500.0,0.00025,120,"2024-09-25T01:23:51.912",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086436,1727227432031,"fUST",872.72,0.00025,120,"2024-09-25T01:23:52.031",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086437,1727227432065,"fUST",500.0,0.00025,120,"2024-09-25T01:23:52.065",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086438,1727227432098,"fUST",1787.24,0.00025,120,"2024-09-25T01:23:52.098",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086439,1727227432163,"fUST",500.0,0.00025,120,"2024-09-25T01:23:52.163",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086440,1727227432200,"fUST",500.0,0.00025,120,"2024-09-25T01:23:52.200",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086441,1727227432234,"fUST",503.75477692,0.00025,120,"2024-09-25T01:23:52.234",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086442,1727227432271,"fUST",872.72,0.00025,120,"2024-09-25T01:23:52.271",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086443,1727227432308,"fUST",500.0,0.00025,120,"2024-09-25T01:23:52.308",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086444,1727227432407,"fUST",1787.24,0.00025,120,"2024-09-25T01:23:52.407",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086445,1727227432445,"fUST",500.0,0.00025,120,"2024-09-25T01:23:52.445",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086446,1727227432517,"fUST",872.72,0.00025,120,"2024-09-25T01:23:52.517",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086447,1727227432554,"fUST",500.0,0.00025,120,"2024-09-25T01:23:52.554",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086448,1727227432587,"fUST",500.0,0.00025,120,"2024-09-25T01:23:52.587",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086449,1727227432661,"fUST",500.0,0.00025,120,"2024-09-25T01:23:52.661",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086450,1727227432697,"fUST",500.0,0.00025,120,"2024-09-25T01:23:52.697",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086451,1727227432734,"fUST",500.0,0.00025,120,"2024-09-25T01:23:52.734",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086452,1727227432827,"fUST",500.0,0.00025,120,"2024-09-25T01:23:52.827",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086453,1727227432865,"fUST",872.72,0.00025,120,"2024-09-25T01:23:52.865",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086454,1727227432914,"fUST",387.40949816,0.00025,120,"2024-09-25T01:23:52.914",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086455,1727227432958,"fUST",500.0,0.00025,120,"2024-09-25T01:23:52.958",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086456,1727227433000,"fUST",500.0,0.00025,120,"2024-09-25T01:23:53.000",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086457,1727227433045,"fUST",1787.24,0.00025,120,"2024-09-25T01:23:53.045",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086458,1727227433081,"fUST",500.0,0.00025,120,"2024-09-25T01:23:53.081",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086459,1727227433126,"fUST",500.0,0.00025,120,"2024-09-25T01:23:53.126",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086460,1727227433158,"fUST",872.72,0.00025,120,"2024-09-25T01:23:53.158",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086461,1727227433242,"fUST",500.0,0.00025,120,"2024-09-25T01:23:53.242",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086462,1727227433314,"fUST",500.0,0.00025,120,"2024-09-25T01:23:53.314",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086463,1727227433379,"fUST",500.0,0.00025,120,"2024-09-25T01:23:53.379",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086464,1727227433964,"fUST",500.0,0.00025,120,"2024-09-25T01:23:53.964",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086465,1727227434026,"fUST",500.0,0.00025,120,"2024-09-25T01:23:54.026",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086466,1727227434055,"fUST",500.0,0.00025,120,"2024-09-25T01:23:54.055",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086467,1727227434087,"fUST",500.0,0.00025,120,"2024-09-25T01:23:54.087",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086468,1727227434121,"fUST",1787.24,0.00025,120,"2024-09-25T01:23:54.121",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086469,1727227434158,"fUST",500.0,0.00025,120,"2024-09-25T01:23:54.158",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086470,1727227434494,"fUST",872.72,0.00025,120,"2024-09-25T01:23:54.494",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086471,1727227434526,"fUST",500.0,0.00025,120,"2024-09-25T01:23:54.526",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086472,1727227434553,"fUST",500.0,0.00025,120,"2024-09-25T01:23:54.553",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086473,1727227434582,"fUST",500.0,0.00025,120,"2024-09-25T01:23:54.582",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086474,1727227434610,"fUST",500.0,0.00025,120,"2024-09-25T01:23:54.610",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086475,1727227434637,"fUST",1787.24,0.00025,120,"2024-09-25T01:23:54.637",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086476,1727227434668,"fUST",515.35544417,0.00025,120,"2024-09-25T01:23:54.668",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086477,1727227434696,"fUST",872.72,0.00025,120,"2024-09-25T01:23:54.696",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086478,1727227434724,"fUST",500.0,0.00025,120,"2024-09-25T01:23:54.724",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086479,1727227434752,"fUST",500.0,0.00025,120,"2024-09-25T01:23:54.752",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086480,1727227434781,"fUST",1787.24,0.00025,120,"2024-09-25T01:23:54.781",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086481,1727227434809,"fUST",500.0,0.00025,120,"2024-09-25T01:23:54.809",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086482,1727227434838,"fUST",500.0,0.00025,120,"2024-09-25T01:23:54.838",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086483,1727227434871,"fUST",872.72,0.00025,120,"2024-09-25T01:23:54.871",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086484,1727227434899,"fUST",500.0,0.00025,120,"2024-09-25T01:23:54.899",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086485,1727227434940,"fUST",500.0,0.00025,120,"2024-09-25T01:23:54.940",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086486,1727227434969,"fUST",1787.24,0.00025,120,"2024-09-25T01:23:54.969",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086487,1727227435003,"fUST",500.0,0.00025,120,"2024-09-25T01:23:55.003",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086488,1727227435037,"fUST",872.72,0.00025,120,"2024-09-25T01:23:55.037",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086489,1727227435072,"fUST",288.72914509,0.00025,120,"2024-09-25T01:23:55.072",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086490,1727227435101,"fUST",1787.24,0.00025,120,"2024-09-25T01:23:55.101",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086491,1727227435129,"fUST",500.0,0.00025,120,"2024-09-25T01:23:55.129",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086492,1727227435163,"fUST",872.72,0.00025,120,"2024-09-25T01:23:55.163",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086493,1727227435191,"fUST",500.0,0.00025,120,"2024-09-25T01:23:55.191",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086494,1727227435223,"fUST",1787.24,0.00025,120,"2024-09-25T01:23:55.223",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086495,1727227435258,"fUST",500.0,0.00025,120,"2024-09-25T01:23:55.258",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086496,1727227435285,"fUST",872.72,0.00025,120,"2024-09-25T01:23:55.285",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086497,1727227435313,"fUST",500.0,0.00025,120,"2024-09-25T01:23:55.313",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086498,1727227435440,"fUST",1787.24,0.00025,120,"2024-09-25T01:23:55.440",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086499,1727227435545,"fUST",872.72,0.00025,120,"2024-09-25T01:23:55.545",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086500,1727227435574,"fUST",232.35137356,0.00025,120,"2024-09-25T01:23:55.574",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086501,1727227435613,"fUST",500.0,0.00025,120,"2024-09-25T01:23:55.613",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086502,1727227435640,"fUST",500.0,0.00025,120,"2024-09-25T01:23:55.640",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086503,1727227435791,"fUST",1787.24,0.00025,120,"2024-09-25T01:23:55.791",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086504,1727227435860,"fUST",500.0,0.00025,120,"2024-09-25T01:23:55.860",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086505,1727227435888,"fUST",872.72,0.00025,120,"2024-09-25T01:23:55.888",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086506,1727227435932,"fUST",540.03372457,0.00025,120,"2024-09-25T01:23:55.932",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086507,1727227435960,"fUST",500.0,0.00025,120,"2024-09-25T01:23:55.960",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086508,1727227436082,"fUST",1787.24,0.00025,120,"2024-09-25T01:23:56.082",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086509,1727227436114,"fUST",500.0,0.00025,120,"2024-09-25T01:23:56.114",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086510,1727227436142,"fUST",872.72,0.00025,120,"2024-09-25T01:23:56.142",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086511,1727227436172,"fUST",500.0,0.00025,120,"2024-09-25T01:23:56.172",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086512,1727227436274,"fUST",500.0,0.00025,120,"2024-09-25T01:23:56.274",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086513,1727227436330,"fUST",1787.24,0.00025,120,"2024-09-25T01:23:56.330",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086514,1727227436396,"fUST",506.5479754,0.00025,120,"2024-09-25T01:23:56.396",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086515,1727227436440,"fUST",872.72,0.00025,120,"2024-09-25T01:23:56.440",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086516,1727227436468,"fUST",500.0,0.00025,120,"2024-09-25T01:23:56.468",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086517,1727227436603,"fUST",500.0,0.00025,120,"2024-09-25T01:23:56.603",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086518,1727227436632,"fUST",1787.24,0.00025,120,"2024-09-25T01:23:56.632",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086519,1727227436717,"fUST",500.0,0.00025,120,"2024-09-25T01:23:56.717",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086520,1727227436745,"fUST",872.72,0.00025,120,"2024-09-25T01:23:56.745",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086521,1727227436827,"fUST",500.0,0.00025,120,"2024-09-25T01:23:56.827",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086522,1727227436865,"fUST",500.0,0.00025,120,"2024-09-25T01:23:56.865",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086523,1727227436894,"fUST",1787.24,0.00025,120,"2024-09-25T01:23:56.894",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086524,1727227436985,"fUST",500.0,0.00025,120,"2024-09-25T01:23:56.985",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086525,1727227437037,"fUST",872.72,0.00025,120,"2024-09-25T01:23:57.037",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086526,1727227437066,"fUST",234.4630027,0.00025,120,"2024-09-25T01:23:57.066",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086527,1727227437164,"fUST",500.0,0.00025,120,"2024-09-25T01:23:57.164",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086528,1727227437200,"fUST",1787.24,0.00025,120,"2024-09-25T01:23:57.200",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086529,1727227437287,"fUST",500.0,0.00025,120,"2024-09-25T01:23:57.287",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086530,1727227437334,"fUST",872.72,0.00025,120,"2024-09-25T01:23:57.334",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086531,1727227437503,"fUST",500.0,0.00025,120,"2024-09-25T01:23:57.503",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086532,1727227437784,"fUST",1787.24,0.00025,120,"2024-09-25T01:23:57.784",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086533,1727227437898,"fUST",872.72,0.00025,120,"2024-09-25T01:23:57.898",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086534,1727227437933,"fUST",500.0,0.00025,120,"2024-09-25T01:23:57.933",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086535,1727227437970,"fUST",1787.24,0.00025,120,"2024-09-25T01:23:57.970",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086536,1727227438001,"fUST",224.85612348,0.00025,120,"2024-09-25T01:23:58.001",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086537,1727227438029,"fUST",872.72,0.00025,120,"2024-09-25T01:23:58.029",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086538,1727227438090,"fUST",500.0,0.00025,120,"2024-09-25T01:23:58.090",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086539,1727227438125,"fUST",500.0,0.00025,120,"2024-09-25T01:23:58.125",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086540,1727227438159,"fUST",500.0,0.00025,120,"2024-09-25T01:23:58.159",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086541,1727227438187,"fUST",872.72,0.00025,120,"2024-09-25T01:23:58.187",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086542,1727227438216,"fUST",1787.24,0.00025,120,"2024-09-25T01:23:58.216",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086543,1727227438249,"fUST",500.0,0.00025,120,"2024-09-25T01:23:58.249",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086544,1727227438277,"fUST",510.20440524,0.00025,120,"2024-09-25T01:23:58.277",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086545,1727227438309,"fUST",165.75118661,0.00025,120,"2024-09-25T01:23:58.309",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086546,1727227438339,"fUST",643.84918953,0.00025,120,"2024-09-25T01:23:58.339",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086547,1727227438367,"fUST",500.0,0.00025,120,"2024-09-25T01:23:58.367",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086548,1727227438399,"fUST",872.72,0.00025,120,"2024-09-25T01:23:58.399",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086549,1727227438445,"fUST",500.0,0.00025,120,"2024-09-25T01:23:58.445",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086550,1727227438484,"fUST",1787.24,0.00025,120,"2024-09-25T01:23:58.484",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086551,1727227438530,"fUST",500.0,0.00025,120,"2024-09-25T01:23:58.530",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086552,1727227438586,"fUST",500.0,0.00025,120,"2024-09-25T01:23:58.586",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086553,1727227438666,"fUST",872.82213555,0.00025,120,"2024-09-25T01:23:58.666",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086554,1727227438812,"fUST",1787.24,0.00025,120,"2024-09-25T01:23:58.812",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086555,1727227438840,"fUST",500.0,0.00025,120,"2024-09-25T01:23:58.840",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086556,1727227438868,"fUST",500.0,0.00025,120,"2024-09-25T01:23:58.868",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086557,1727227438942,"fUST",500.0,0.00025,120,"2024-09-25T01:23:58.942",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086558,1727227439096,"fUST",1787.24,0.00025,120,"2024-09-25T01:23:59.096",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086559,1727227439136,"fUST",500.0,0.00025,120,"2024-09-25T01:23:59.136",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086560,1727227439165,"fUST",500.0,0.00025,120,"2024-09-25T01:23:59.165",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086561,1727227439194,"fUST",500.0,0.00025,120,"2024-09-25T01:23:59.194",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086562,1727227439267,"fUST",501.42413082,0.00025,120,"2024-09-25T01:23:59.267",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086563,1727227439431,"fUST",1787.42256908,0.00025,120,"2024-09-25T01:23:59.431",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086564,1727227439459,"fUST",500.0,0.00025,120,"2024-09-25T01:23:59.459",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086565,1727227439487,"fUST",500.0,0.00025,120,"2024-09-25T01:23:59.487",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086566,1727227439519,"fUST",500.0,0.00025,120,"2024-09-25T01:23:59.519",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086567,1727227439720,"fUST",500.0,0.00025,120,"2024-09-25T01:23:59.720",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086568,1727227439749,"fUST",500.0,0.00025,120,"2024-09-25T01:23:59.749",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086569,1727227439777,"fUST",500.0,0.00025,120,"2024-09-25T01:23:59.777",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086570,1727227439989,"fUST",500.0,0.00025,120,"2024-09-25T01:23:59.989",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086571,1727227440017,"fUST",500.0,0.00025,120,"2024-09-25T01:24:00.017",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086572,1727227440059,"fUST",500.0,0.00025,120,"2024-09-25T01:24:00.059",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086573,1727227440250,"fUST",500.0,0.00025,120,"2024-09-25T01:24:00.250",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086574,1727227440294,"fUST",500.0,0.00025,120,"2024-09-25T01:24:00.294",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086575,1727227440404,"fUST",500.0,0.00025,120,"2024-09-25T01:24:00.404",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086576,1727227440562,"fUST",304.89285598,0.00025,120,"2024-09-25T01:24:00.562",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086577,1727227440618,"fUST",500.0,0.00025,120,"2024-09-25T01:24:00.618",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086578,1727227440701,"fUST",500.0,0.00025,120,"2024-09-25T01:24:00.701",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086579,1727227440844,"fUST",500.0,0.00025,120,"2024-09-25T01:24:00.844",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086580,1727227440985,"fUST",500.0,0.00025,120,"2024-09-25T01:24:00.985",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086581,1727227441034,"fUST",500.0,0.00025,120,"2024-09-25T01:24:01.034",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086582,1727227441127,"fUST",500.0,0.00025,120,"2024-09-25T01:24:01.127",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086583,1727227441315,"fUST",504.76722482,0.00025,120,"2024-09-25T01:24:01.315",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086584,1727227441437,"fUST",500.0,0.00025,120,"2024-09-25T01:24:01.437",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086585,1727227441725,"fUST",500.0,0.00025,120,"2024-09-25T01:24:01.725",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086586,1727227441757,"fUST",570.08879941,0.00025,120,"2024-09-25T01:24:01.757",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086587,1727227442087,"fUST",500.0,0.00025,120,"2024-09-25T01:24:02.087",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086588,1727227442470,"fUST",500.0,0.00025,120,"2024-09-25T01:24:02.470",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086589,1727227442771,"fUST",500.0,0.00025,120,"2024-09-25T01:24:02.771",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086590,1727227443000,"fUST",500.0,0.00025,120,"2024-09-25T01:24:03.000",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086591,1727227443093,"fUST",500.0,0.00025,120,"2024-09-25T01:24:03.093",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086592,1727227443331,"fUST",500.0,0.00025,120,"2024-09-25T01:24:03.331",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086593,1727227443412,"fUST",500.0,0.00025,120,"2024-09-25T01:24:03.412",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086594,1727227443707,"fUST",500.0,0.00025,120,"2024-09-25T01:24:03.707",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086595,1727227443740,"fUST",500.0,0.00025,120,"2024-09-25T01:24:03.740",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086596,1727227443858,"fUST",500.0,0.00025,120,"2024-09-25T01:24:03.858",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086597,1727227443888,"fUST",619.56,0.00025,120,"2024-09-25T01:24:03.888",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086598,1727227444067,"fUST",500.0,0.00025,120,"2024-09-25T01:24:04.067",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086599,1727227444164,"fUST",191.95406706,0.00025,120,"2024-09-25T01:24:04.164",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086600,1727227444194,"fUST",619.56,0.00025,120,"2024-09-25T01:24:04.194",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086601,1727227444354,"fUST",500.0,0.00025,120,"2024-09-25T01:24:04.354",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086602,1727227444395,"fUST",500.0,0.00025,120,"2024-09-25T01:24:04.395",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086603,1727227444988,"fUST",619.56,0.00025,120,"2024-09-25T01:24:04.988",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086604,1727227445025,"fUST",500.0,0.00025,120,"2024-09-25T01:24:05.025",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086605,1727227445056,"fUST",500.0,0.00025,120,"2024-09-25T01:24:05.056",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086606,1727227445093,"fUST",619.56,0.00025,120,"2024-09-25T01:24:05.093",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086607,1727227445129,"fUST",500.0,0.00025,120,"2024-09-25T01:24:05.129",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086608,1727227445181,"fUST",619.56,0.00025,120,"2024-09-25T01:24:05.181",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086609,1727227445215,"fUST",500.0,0.00025,120,"2024-09-25T01:24:05.215",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086610,1727227445328,"fUST",500.0,0.00025,120,"2024-09-25T01:24:05.328",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086611,1727227445445,"fUST",619.56,0.00025,120,"2024-09-25T01:24:05.445",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086612,1727227445528,"fUST",500.0,0.00025,120,"2024-09-25T01:24:05.528",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086613,1727227445690,"fUST",500.0,0.00025,120,"2024-09-25T01:24:05.690",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086614,1727227445741,"fUST",619.56,0.00025,120,"2024-09-25T01:24:05.741",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086615,1727227445948,"fUST",500.0,0.00025,120,"2024-09-25T01:24:05.948",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086616,1727227446007,"fUST",340.91335066,0.00025,120,"2024-09-25T01:24:06.007",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086617,1727227446037,"fUST",500.0,0.00025,120,"2024-09-25T01:24:06.037",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086618,1727227446069,"fUST",619.56,0.00025,120,"2024-09-25T01:24:06.069",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086619,1727227446098,"fUST",796.69,0.00025,120,"2024-09-25T01:24:06.098",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086620,1727227446228,"fUST",500.0,0.00025,120,"2024-09-25T01:24:06.228",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086621,1727227446313,"fUST",500.0,0.00025,120,"2024-09-25T01:24:06.313",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086622,1727227446343,"fUST",500.64166865,0.00025,120,"2024-09-25T01:24:06.343",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086623,1727227446375,"fUST",500.0,0.00025,120,"2024-09-25T01:24:06.375",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086624,1727227446411,"fUST",796.69,0.00025,120,"2024-09-25T01:24:06.411",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086625,1727227446440,"fUST",619.56,0.00025,120,"2024-09-25T01:24:06.440",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086626,1727227446470,"fUST",501.70293191,0.00025,120,"2024-09-25T01:24:06.470",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086627,1727227446546,"fUST",303.29371622,0.00025,120,"2024-09-25T01:24:06.546",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086628,1727227446589,"fUST",500.0,0.00025,120,"2024-09-25T01:24:06.589",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086629,1727227446660,"fUST",519.74167236,0.00025,120,"2024-09-25T01:24:06.660",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086630,1727227446689,"fUST",619.56,0.00025,120,"2024-09-25T01:24:06.689",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086631,1727227446815,"fUST",796.69,0.00025,120,"2024-09-25T01:24:06.815",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086632,1727227446900,"fUST",500.0,0.00025,120,"2024-09-25T01:24:06.900",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086633,1727227446950,"fUST",619.56,0.00025,120,"2024-09-25T01:24:06.950",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086634,1727227446990,"fUST",500.0,0.00025,120,"2024-09-25T01:24:06.990",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086635,1727227447107,"fUST",796.69,0.00025,120,"2024-09-25T01:24:07.107",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086636,1727227447186,"fUST",500.0,0.00025,120,"2024-09-25T01:24:07.186",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086637,1727227447288,"fUST",619.56,0.00025,120,"2024-09-25T01:24:07.288",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086638,1727227447329,"fUST",500.0,0.00025,120,"2024-09-25T01:24:07.329",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086639,1727227447357,"fUST",500.0,0.00025,120,"2024-09-25T01:24:07.357",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086640,1727227447428,"fUST",796.69,0.00025,120,"2024-09-25T01:24:07.428",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086641,1727227447507,"fUST",500.0,0.00025,120,"2024-09-25T01:24:07.507",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086642,1727227447638,"fUST",509.86648222,0.00025,120,"2024-09-25T01:24:07.638",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086643,1727227447670,"fUST",619.56,0.00025,120,"2024-09-25T01:24:07.670",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086644,1727227447701,"fUST",500.0,0.00025,120,"2024-09-25T01:24:07.701",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086645,1727227447746,"fUST",796.69,0.00025,120,"2024-09-25T01:24:07.746",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086646,1727227447779,"fUST",176.12579454,0.00025,120,"2024-09-25T01:24:07.779",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086647,1727227447971,"fUST",619.56,0.00025,120,"2024-09-25T01:24:07.971",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086648,1727227448077,"fUST",796.69,0.00025,120,"2024-09-25T01:24:08.077",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086649,1727227448208,"fUST",500.0,0.00025,120,"2024-09-25T01:24:08.208",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086650,1727227448261,"fUST",619.56,0.00025,120,"2024-09-25T01:24:08.261",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086651,1727227448353,"fUST",796.69,0.00025,120,"2024-09-25T01:24:08.353",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086652,1727227448524,"fUST",619.56,0.00025,120,"2024-09-25T01:24:08.524",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086653,1727227448554,"fUST",500.0,0.00025,120,"2024-09-25T01:24:08.554",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086654,1727227448584,"fUST",500.0,0.00025,120,"2024-09-25T01:24:08.584",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086655,1727227448615,"fUST",796.69,0.00025,120,"2024-09-25T01:24:08.615",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086656,1727227448678,"fUST",500.0,0.00025,120,"2024-09-25T01:24:08.678",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086657,1727227448718,"fUST",500.0,0.00025,120,"2024-09-25T01:24:08.718",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086658,1727227448748,"fUST",500.0,0.00025,120,"2024-09-25T01:24:08.748",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086659,1727227448815,"fUST",619.56,0.00025,120,"2024-09-25T01:24:08.815",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086660,1727227448904,"fUST",500.0,0.00025,120,"2024-09-25T01:24:08.904",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086661,1727227448938,"fUST",796.69,0.00025,120,"2024-09-25T01:24:08.938",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086662,1727227448974,"fUST",500.0,0.00025,120,"2024-09-25T01:24:08.974",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086663,1727227449054,"fUST",509.41887333,0.00025,120,"2024-09-25T01:24:09.054",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086664,1727227449096,"fUST",500.0,0.00025,120,"2024-09-25T01:24:09.096",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086665,1727227449133,"fUST",500.0,0.00025,120,"2024-09-25T01:24:09.133",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086666,1727227449165,"fUST",500.0,0.00025,120,"2024-09-25T01:24:09.165",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086667,1727227449199,"fUST",619.56,0.00025,120,"2024-09-25T01:24:09.199",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086668,1727227449231,"fUST",500.0,0.00025,120,"2024-09-25T01:24:09.231",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086669,1727227449263,"fUST",796.69,0.00025,120,"2024-09-25T01:24:09.263",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086670,1727227449297,"fUST",500.0,0.00025,120,"2024-09-25T01:24:09.297",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086671,1727227449330,"fUST",500.0,0.00025,120,"2024-09-25T01:24:09.330",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086672,1727227449360,"fUST",500.0,0.00025,120,"2024-09-25T01:24:09.360",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086673,1727227449392,"fUST",500.0,0.00025,120,"2024-09-25T01:24:09.392",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086674,1727227449506,"fUST",500.0,0.00025,120,"2024-09-25T01:24:09.506",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086675,1727227449536,"fUST",500.0,0.00025,120,"2024-09-25T01:24:09.536",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086676,1727227449566,"fUST",796.69,0.00025,120,"2024-09-25T01:24:09.566",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086677,1727227449597,"fUST",619.56,0.00025,120,"2024-09-25T01:24:09.597",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086678,1727227449811,"fUST",500.0,0.00025,120,"2024-09-25T01:24:09.811",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086679,1727227449846,"fUST",500.0,0.00025,120,"2024-09-25T01:24:09.846",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086680,1727227449876,"fUST",500.0,0.00025,120,"2024-09-25T01:24:09.876",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086681,1727227449906,"fUST",500.0,0.00025,120,"2024-09-25T01:24:09.906",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086682,1727227449937,"fUST",500.0,0.00025,120,"2024-09-25T01:24:09.937",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086683,1727227449972,"fUST",796.69,0.00025,120,"2024-09-25T01:24:09.972",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086684,1727227450003,"fUST",619.56,0.00025,120,"2024-09-25T01:24:10.003",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086685,1727227450043,"fUST",472.89706364,0.00025,120,"2024-09-25T01:24:10.043",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086686,1727227450086,"fUST",500.0,0.00025,120,"2024-09-25T01:24:10.086",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086687,1727227450146,"fUST",500.0,0.00025,120,"2024-09-25T01:24:10.146",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086688,1727227450178,"fUST",619.56,0.00025,120,"2024-09-25T01:24:10.178",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086689,1727227450210,"fUST",500.0,0.00025,120,"2024-09-25T01:24:10.210",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086690,1727227450244,"fUST",796.69,0.00025,120,"2024-09-25T01:24:10.244",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086691,1727227450318,"fUST",500.0,0.00025,120,"2024-09-25T01:24:10.318",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086692,1727227450425,"fUST",500.0,0.00025,120,"2024-09-25T01:24:10.425",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086693,1727227450461,"fUST",176.75506887,0.00025,120,"2024-09-25T01:24:10.461",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086694,1727227450501,"fUST",619.56,0.00025,120,"2024-09-25T01:24:10.501",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086695,1727227450533,"fUST",796.69,0.00025,120,"2024-09-25T01:24:10.533",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086696,1727227450587,"fUST",500.0,0.00025,120,"2024-09-25T01:24:10.587",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086697,1727227450684,"fUST",318.13478386,0.00025,120,"2024-09-25T01:24:10.684",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086698,1727227450776,"fUST",167.33919711,0.00025,120,"2024-09-25T01:24:10.776",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086699,1727227450815,"fUST",619.56,0.00025,120,"2024-09-25T01:24:10.815",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086700,1727227450849,"fUST",796.69,0.00025,120,"2024-09-25T01:24:10.849",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086701,1727227450886,"fUST",500.0,0.00025,120,"2024-09-25T01:24:10.886",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086702,1727227451145,"fUST",619.58565432,0.00025,120,"2024-09-25T01:24:11.145",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086703,1727227451175,"fUST",796.69,0.00025,120,"2024-09-25T01:24:11.175",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086704,1727227451205,"fUST",500.0,0.00025,120,"2024-09-25T01:24:11.205",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086705,1727227451249,"fUST",525.95383491,0.00025,120,"2024-09-25T01:24:11.249",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086706,1727227451454,"fUST",796.69,0.00025,120,"2024-09-25T01:24:11.454",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086707,1727227451493,"fUST",500.0,0.00025,120,"2024-09-25T01:24:11.493",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086708,1727227451742,"fUST",796.69,0.00025,120,"2024-09-25T01:24:11.742",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086709,1727227451890,"fUST",500.0,0.00025,120,"2024-09-25T01:24:11.890",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086710,1727227452220,"fUST",500.0,0.00025,120,"2024-09-25T01:24:12.220",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086711,1727227452300,"fUST",500.0,0.00025,120,"2024-09-25T01:24:12.300",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086712,1727227452366,"fUST",500.0,0.00025,120,"2024-09-25T01:24:12.366",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086713,1727227452396,"fUST",796.69,0.00025,120,"2024-09-25T01:24:12.396",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086714,1727227452504,"fUST",185.39978823,0.00025,120,"2024-09-25T01:24:12.504",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086715,1727227452536,"fUST",500.0,0.00025,120,"2024-09-25T01:24:12.536",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086716,1727227452567,"fUST",501.15742806,0.00025,120,"2024-09-25T01:24:12.567",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086717,1727227452662,"fUST",796.69,0.00025,120,"2024-09-25T01:24:12.662",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086718,1727227452796,"fUST",500.0,0.00025,120,"2024-09-25T01:24:12.796",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086719,1727227452971,"fUST",796.69,0.00025,120,"2024-09-25T01:24:12.971",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086720,1727227453071,"fUST",500.0,0.00025,120,"2024-09-25T01:24:13.071",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086721,1727227453124,"fUST",931.42,0.00025,120,"2024-09-25T01:24:13.124",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086722,1727227453267,"fUST",796.69,0.00025,120,"2024-09-25T01:24:13.267",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086723,1727227453456,"fUST",931.42,0.00025,120,"2024-09-25T01:24:13.456",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086724,1727227453557,"fUST",796.88349747,0.00025,120,"2024-09-25T01:24:13.557",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086725,1727227453715,"fUST",931.42,0.00025,120,"2024-09-25T01:24:13.715",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086726,1727227453747,"fUST",500.0,0.00025,120,"2024-09-25T01:24:13.747",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086727,1727227453990,"fUST",500.0,0.00025,120,"2024-09-25T01:24:13.990",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086728,1727227454023,"fUST",931.42,0.00025,120,"2024-09-25T01:24:14.023",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086729,1727227454059,"fUST",500.0,0.00025,120,"2024-09-25T01:24:14.059",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086730,1727227454305,"fUST",931.42,0.00025,120,"2024-09-25T01:24:14.305",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086731,1727227454335,"fUST",179.14149306,0.00025,120,"2024-09-25T01:24:14.335",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086732,1727227454376,"fUST",500.0,0.00025,120,"2024-09-25T01:24:14.376",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086733,1727227454614,"fUST",931.42,0.00025,120,"2024-09-25T01:24:14.614",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086734,1727227454689,"fUST",500.0,0.00025,120,"2024-09-25T01:24:14.689",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086735,1727227454786,"fUST",500.0,0.00025,120,"2024-09-25T01:24:14.786",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086736,1727227455329,"fUST",154.42786376,0.00025,120,"2024-09-25T01:24:15.329",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086737,1727227455684,"fUST",500.0,0.00025,120,"2024-09-25T01:24:15.684",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086738,1727227455731,"fUST",938.89,0.00025,120,"2024-09-25T01:24:15.731",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086739,1727227455777,"fUST",931.42,0.00025,120,"2024-09-25T01:24:15.777",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086740,1727227455837,"fUST",938.89,0.00025,120,"2024-09-25T01:24:15.837",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086741,1727227455875,"fUST",500.0,0.00025,120,"2024-09-25T01:24:15.875",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086742,1727227455907,"fUST",500.0,0.00025,120,"2024-09-25T01:24:15.907",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086743,1727227455936,"fUST",931.42,0.00025,120,"2024-09-25T01:24:15.936",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086744,1727227455968,"fUST",938.89,0.00025,120,"2024-09-25T01:24:15.968",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086745,1727227456011,"fUST",500.0,0.00025,120,"2024-09-25T01:24:16.011",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086746,1727227456040,"fUST",500.0,0.00025,120,"2024-09-25T01:24:16.040",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086747,1727227456070,"fUST",931.42,0.00025,120,"2024-09-25T01:24:16.070",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086748,1727227456098,"fUST",938.89,0.00025,120,"2024-09-25T01:24:16.098",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086749,1727227456348,"fUST",931.42,0.00025,120,"2024-09-25T01:24:16.348",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086750,1727227456377,"fUST",356.95083833,0.00025,120,"2024-09-25T01:24:16.377",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086751,1727227456410,"fUST",938.89,0.00025,120,"2024-09-25T01:24:16.410",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086752,1727227456658,"fUST",931.42,0.00025,120,"2024-09-25T01:24:16.658",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086753,1727227456689,"fUST",938.89,0.00025,120,"2024-09-25T01:24:16.689",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086754,1727227456946,"fUST",931.42,0.00025,120,"2024-09-25T01:24:16.946",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086755,1727227456974,"fUST",938.89,0.00025,120,"2024-09-25T01:24:16.974",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086756,1727227457274,"fUST",938.89,0.00025,120,"2024-09-25T01:24:17.274",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086757,1727227457303,"fUST",931.42,0.00025,120,"2024-09-25T01:24:17.303",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086758,1727227457581,"fUST",938.89,0.00025,120,"2024-09-25T01:24:17.581",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086759,1727227457632,"fUST",931.42,0.00025,120,"2024-09-25T01:24:17.632",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086760,1727227457660,"fUST",500.0,0.00025,120,"2024-09-25T01:24:17.660",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086761,1727227457880,"fUST",938.89,0.00025,120,"2024-09-25T01:24:17.880",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086762,1727227457928,"fUST",931.42,0.00025,120,"2024-09-25T01:24:17.928",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086763,1727227457957,"fUST",500.0,0.00025,120,"2024-09-25T01:24:17.957",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086764,1727227458143,"fUST",938.89,0.00025,120,"2024-09-25T01:24:18.143",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086765,1727227458175,"fUST",500.0,0.00025,120,"2024-09-25T01:24:18.175",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086766,1727227458220,"fUST",506.06587386,0.00025,120,"2024-09-25T01:24:18.220",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086767,1727227458257,"fUST",931.42,0.00025,120,"2024-09-25T01:24:18.257",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086768,1727227458444,"fUST",938.89,0.00025,120,"2024-09-25T01:24:18.444",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086769,1727227458496,"fUST",519.91529827,0.00025,120,"2024-09-25T01:24:18.496",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086770,1727227458537,"fUST",931.42,0.00025,120,"2024-09-25T01:24:18.537",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086771,1727227458735,"fUST",938.89,0.00025,120,"2024-09-25T01:24:18.735",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086772,1727227458836,"fUST",931.42,0.00025,120,"2024-09-25T01:24:18.836",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086773,1727227458866,"fUST",577.03040405,0.00025,120,"2024-09-25T01:24:18.866",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086774,1727227459055,"fUST",938.89,0.00025,120,"2024-09-25T01:24:19.055",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086775,1727227459102,"fUST",931.42,0.00025,120,"2024-09-25T01:24:19.102",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086776,1727227459343,"fUST",938.89,0.00025,120,"2024-09-25T01:24:19.343",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086777,1727227459394,"fUST",931.42,0.00025,120,"2024-09-25T01:24:19.394",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086778,1727227459647,"fUST",938.89,0.00025,120,"2024-09-25T01:24:19.647",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086779,1727227459690,"fUST",931.42,0.00025,120,"2024-09-25T01:24:19.690",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086780,1727227459933,"fUST",938.89,0.00025,120,"2024-09-25T01:24:19.933",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086781,1727227459977,"fUST",931.42,0.00025,120,"2024-09-25T01:24:19.977",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086782,1727227460266,"fUST",931.42,0.00025,120,"2024-09-25T01:24:20.266",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086783,1727227460299,"fUST",938.89,0.00025,120,"2024-09-25T01:24:20.299",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086784,1727227460564,"fUST",938.89,0.00025,120,"2024-09-25T01:24:20.564",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086785,1727227460596,"fUST",931.43862303,0.00025,120,"2024-09-25T01:24:20.596",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086786,1727227460811,"fUST",938.89,0.00025,120,"2024-09-25T01:24:20.811",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086787,1727227461047,"fUST",500.0,0.00025,120,"2024-09-25T01:24:21.047",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086788,1727227461113,"fUST",938.89,0.00025,120,"2024-09-25T01:24:21.113",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086789,1727227461333,"fUST",500.0,0.00025,120,"2024-09-25T01:24:21.333",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086790,1727227461425,"fUST",500.0,0.00025,120,"2024-09-25T01:24:21.425",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086791,1727227461456,"fUST",938.89,0.00025,120,"2024-09-25T01:24:21.456",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086792,1727227461640,"fUST",500.0,0.00025,120,"2024-09-25T01:24:21.640",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086793,1727227461760,"fUST",938.89,0.00025,120,"2024-09-25T01:24:21.760",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086794,1727227461826,"fUST",500.0,0.00025,120,"2024-09-25T01:24:21.826",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086795,1727227462076,"fUST",939.12424441,0.00025,120,"2024-09-25T01:24:22.076",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086796,1727227462143,"fUST",500.0,0.00025,120,"2024-09-25T01:24:22.143",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086797,1727227462416,"fUST",428.56648167,0.00025,120,"2024-09-25T01:24:22.416",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086798,1727227462516,"fUST",500.0,0.00025,120,"2024-09-25T01:24:22.516",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086799,1727227462875,"fUST",500.0,0.00025,120,"2024-09-25T01:24:22.875",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086800,1727227463193,"fUST",500.0,0.00025,120,"2024-09-25T01:24:23.193",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086801,1727227463228,"fUST",500.0,0.00025,120,"2024-09-25T01:24:23.228",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086802,1727227463322,"fUST",500.0,0.00025,120,"2024-09-25T01:24:23.322",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086803,1727227463484,"fUST",500.0,0.00025,120,"2024-09-25T01:24:23.484",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086804,1727227463516,"fUST",500.0,0.00025,120,"2024-09-25T01:24:23.516",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086805,1727227463586,"fUST",500.0,0.00025,120,"2024-09-25T01:24:23.586",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086806,1727227463779,"fUST",500.0,0.00025,120,"2024-09-25T01:24:23.779",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086807,1727227463823,"fUST",500.0,0.00025,120,"2024-09-25T01:24:23.823",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086808,1727227463882,"fUST",500.0,0.00025,120,"2024-09-25T01:24:23.882",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086809,1727227464063,"fUST",500.0,0.00025,120,"2024-09-25T01:24:24.063",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086810,1727227464175,"fUST",500.0,0.00025,120,"2024-09-25T01:24:24.175",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086811,1727227464212,"fUST",500.0,0.00025,120,"2024-09-25T01:24:24.212",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086812,1727227464410,"fUST",500.0,0.00025,120,"2024-09-25T01:24:24.410",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086813,1727227464759,"fUST",500.0,0.00025,120,"2024-09-25T01:24:24.759",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086814,1727227464791,"fUST",500.0,0.00025,120,"2024-09-25T01:24:24.791",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086815,1727227464822,"fUST",500.0,0.00025,120,"2024-09-25T01:24:24.822",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086816,1727227464857,"fUST",500.0,0.00025,120,"2024-09-25T01:24:24.857",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086817,1727227464887,"fUST",500.0,0.00025,120,"2024-09-25T01:24:24.887",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086818,1727227464921,"fUST",500.0,0.00025,120,"2024-09-25T01:24:24.921",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086819,1727227464959,"fUST",641.5998953,0.00025,120,"2024-09-25T01:24:24.959",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086820,1727227464988,"fUST",500.0,0.00025,120,"2024-09-25T01:24:24.988",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086821,1727227465018,"fUST",571.45904283,0.00025,120,"2024-09-25T01:24:25.018",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086822,1727227465052,"fUST",500.0,0.00025,120,"2024-09-25T01:24:25.052",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086823,1727227465129,"fUST",500.0,0.00025,120,"2024-09-25T01:24:25.129",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086824,1727227465288,"fUST",500.0,0.00025,120,"2024-09-25T01:24:25.288",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086825,1727227465621,"fUST",500.0,0.00025,120,"2024-09-25T01:24:25.621",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086826,1727227465689,"fUST",500.0,0.00025,120,"2024-09-25T01:24:25.689",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086827,1727227465720,"fUST",500.0,0.00025,120,"2024-09-25T01:24:25.720",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086828,1727227465750,"fUST",500.0,0.00025,120,"2024-09-25T01:24:25.750",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086829,1727227465779,"fUST",500.0,0.00025,120,"2024-09-25T01:24:25.779",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086830,1727227465879,"fUST",500.0,0.00025,120,"2024-09-25T01:24:25.879",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086831,1727227465965,"fUST",500.0,0.00025,120,"2024-09-25T01:24:25.965",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086832,1727227466047,"fUST",500.0,0.00025,120,"2024-09-25T01:24:26.047",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086833,1727227466190,"fUST",500.0,0.00025,120,"2024-09-25T01:24:26.190",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086834,1727227466264,"fUST",500.0,0.00025,120,"2024-09-25T01:24:26.264",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086835,1727227466517,"fUST",500.0,0.00025,120,"2024-09-25T01:24:26.517",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086836,1727227466572,"fUST",383.38471485,0.00025,120,"2024-09-25T01:24:26.572",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086837,1727227466605,"fUST",500.0,0.00025,120,"2024-09-25T01:24:26.605",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086838,1727227466772,"fUST",416.8,0.00025,120,"2024-09-25T01:24:26.772",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086839,1727227466885,"fUST",500.0,0.00025,120,"2024-09-25T01:24:26.885",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086840,1727227466998,"fUST",500.0,0.00025,120,"2024-09-25T01:24:26.998",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086841,1727227467167,"fUST",500.0,0.00025,120,"2024-09-25T01:24:27.167",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086842,1727227467196,"fUST",500.0,0.00025,120,"2024-09-25T01:24:27.196",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086843,1727227467326,"fUST",503.75737691,0.00025,120,"2024-09-25T01:24:27.326",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086844,1727227467436,"fUST",588.51867434,0.00025,120,"2024-09-25T01:24:27.436",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086845,1727227467503,"fUST",500.0,0.00025,120,"2024-09-25T01:24:27.503",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086846,1727227467593,"fUST",500.0,0.00025,120,"2024-09-25T01:24:27.593",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086847,1727227467814,"fUST",500.0,0.00025,120,"2024-09-25T01:24:27.814",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086848,1727227468003,"fUST",500.0,0.00025,120,"2024-09-25T01:24:28.003",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086849,1727227468075,"fUST",500.0,0.00025,120,"2024-09-25T01:24:28.075",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086850,1727227468122,"fUST",500.0,0.00025,120,"2024-09-25T01:24:28.122",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086851,1727227468373,"fUST",500.0,0.00025,120,"2024-09-25T01:24:28.373",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086852,1727227468455,"fUST",500.0,0.00025,120,"2024-09-25T01:24:28.455",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086853,1727227468500,"fUST",500.0,0.00025,120,"2024-09-25T01:24:28.500",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086854,1727227468692,"fUST",500.0,0.00025,120,"2024-09-25T01:24:28.692",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086855,1727227468727,"fUST",500.0,0.00025,120,"2024-09-25T01:24:28.727",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086856,1727227468801,"fUST",500.0,0.00025,120,"2024-09-25T01:24:28.801",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086857,1727227469013,"fUST",248.30114305,0.00025,120,"2024-09-25T01:24:29.013",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086858,1727227469117,"fUST",500.0,0.00025,120,"2024-09-25T01:24:29.117",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086859,1727227469341,"fUST",500.0,0.00025,120,"2024-09-25T01:24:29.341",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086860,1727227469416,"fUST",500.0,0.00025,120,"2024-09-25T01:24:29.416",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086861,1727227469665,"fUST",500.0,0.00025,120,"2024-09-25T01:24:29.665",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086862,1727227469736,"fUST",500.0,0.00025,120,"2024-09-25T01:24:29.736",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086863,1727227469787,"fUST",1810.05,0.00025,120,"2024-09-25T01:24:29.787",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086864,1727227469959,"fUST",500.0,0.00025,120,"2024-09-25T01:24:29.959",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086865,1727227469987,"fUST",560.45,0.00025,120,"2024-09-25T01:24:29.987",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086866,1727227470070,"fUST",181.43999618,0.00025,120,"2024-09-25T01:24:30.070",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086867,1727227470205,"fUST",1810.05,0.00025,120,"2024-09-25T01:24:30.205",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086868,1727227470241,"fUST",500.0,0.00025,120,"2024-09-25T01:24:30.241",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086869,1727227470441,"fUST",1810.05,0.00025,120,"2024-09-25T01:24:30.441",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086870,1727227470539,"fUST",500.0,0.00025,120,"2024-09-25T01:24:30.539",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086871,1727227470720,"fUST",1810.05,0.00025,120,"2024-09-25T01:24:30.720",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086872,1727227470751,"fUST",500.0,0.00025,120,"2024-09-25T01:24:30.751",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086873,1727227470782,"fUST",568.84,0.00025,120,"2024-09-25T01:24:30.782",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086874,1727227470820,"fUST",500.0,0.00025,120,"2024-09-25T01:24:30.820",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086875,1727227470978,"fUST",500.0,0.00025,120,"2024-09-25T01:24:30.978",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086876,1727227471026,"fUST",1810.05,0.00025,120,"2024-09-25T01:24:31.026",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086877,1727227471347,"fUST",500.0,0.00025,120,"2024-09-25T01:24:31.347",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086878,1727227471379,"fUST",568.84,0.00025,120,"2024-09-25T01:24:31.379",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086879,1727227471409,"fUST",500.0,0.00025,120,"2024-09-25T01:24:31.409",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086880,1727227471438,"fUST",500.0,0.00025,120,"2024-09-25T01:24:31.438",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086881,1727227471478,"fUST",1810.05,0.00025,120,"2024-09-25T01:24:31.478",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086882,1727227471512,"fUST",568.84,0.00025,120,"2024-09-25T01:24:31.512",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086883,1727227471587,"fUST",500.0,0.00025,120,"2024-09-25T01:24:31.587",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086884,1727227471644,"fUST",500.0,0.00025,120,"2024-09-25T01:24:31.644",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086885,1727227472133,"fUST",460.91596183,0.00025,120,"2024-09-25T01:24:32.133",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086886,1727227472166,"fUST",1810.05,0.00025,120,"2024-09-25T01:24:32.166",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086887,1727227472196,"fUST",500.0,0.00025,120,"2024-09-25T01:24:32.196",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086888,1727227472236,"fUST",568.84,0.00025,120,"2024-09-25T01:24:32.236",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086889,1727227472267,"fUST",500.0,0.00025,120,"2024-09-25T01:24:32.267",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086890,1727227472312,"fUST",1810.05,0.00025,120,"2024-09-25T01:24:32.312",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086891,1727227472357,"fUST",344.77359818,0.00025,120,"2024-09-25T01:24:32.357",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086892,1727227472389,"fUST",500.0,0.00025,120,"2024-09-25T01:24:32.389",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086893,1727227472428,"fUST",568.84,0.00025,120,"2024-09-25T01:24:32.428",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086894,1727227472510,"fUST",1810.05,0.00025,120,"2024-09-25T01:24:32.510",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086895,1727227472558,"fUST",500.0,0.00025,120,"2024-09-25T01:24:32.558",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086896,1727227472610,"fUST",568.84,0.00025,120,"2024-09-25T01:24:32.610",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086897,1727227472701,"fUST",1810.05,0.00025,120,"2024-09-25T01:24:32.701",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086898,1727227472766,"fUST",568.84,0.00025,120,"2024-09-25T01:24:32.766",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086899,1727227472834,"fUST",441.9349637,0.00025,120,"2024-09-25T01:24:32.834",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086900,1727227472893,"fUST",1810.05,0.00025,120,"2024-09-25T01:24:32.893",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086901,1727227473044,"fUST",1810.05,0.00025,120,"2024-09-25T01:24:33.044",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086902,1727227473390,"fUST",568.84,0.00025,120,"2024-09-25T01:24:33.390",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086903,1727227473707,"fUST",568.84,0.00025,120,"2024-09-25T01:24:33.707",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086904,1727227474016,"fUST",568.84,0.00025,120,"2024-09-25T01:24:34.016",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086905,1727227474184,"fUST",642.94,0.00025,120,"2024-09-25T01:24:34.184",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086906,1727227474237,"fUST",502.60746646,0.00025,120,"2024-09-25T01:24:34.237",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086907,1727227474269,"fUST",1810.05,0.00025,120,"2024-09-25T01:24:34.269",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086908,1727227474510,"fUST",642.94,0.00025,120,"2024-09-25T01:24:34.510",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086909,1727227474576,"fUST",1810.05,0.00025,120,"2024-09-25T01:24:34.576",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086910,1727227474619,"fUST",500.0,0.00025,120,"2024-09-25T01:24:34.619",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086911,1727227474673,"fUST",568.84,0.00025,120,"2024-09-25T01:24:34.673",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086912,1727227474872,"fUST",1810.05,0.00025,120,"2024-09-25T01:24:34.872",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086913,1727227474924,"fUST",432.38443657,0.00025,120,"2024-09-25T01:24:34.924",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086914,1727227474995,"fUST",568.84,0.00025,120,"2024-09-25T01:24:34.995",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086915,1727227475027,"fUST",642.94,0.00025,120,"2024-09-25T01:24:35.027",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086916,1727227475087,"fUST",500.0,0.00025,120,"2024-09-25T01:24:35.087",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086917,1727227475197,"fUST",1810.05,0.00025,120,"2024-09-25T01:24:35.197",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086918,1727227475275,"fUST",568.84,0.00025,120,"2024-09-25T01:24:35.275",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086919,1727227475307,"fUST",642.94,0.00025,120,"2024-09-25T01:24:35.307",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086920,1727227475363,"fUST",500.0,0.00025,120,"2024-09-25T01:24:35.363",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086921,1727227475466,"fUST",500.0,0.00025,120,"2024-09-25T01:24:35.466",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086922,1727227475555,"fUST",1810.05,0.00025,120,"2024-09-25T01:24:35.555",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086923,1727227475586,"fUST",568.84,0.00025,120,"2024-09-25T01:24:35.586",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086924,1727227475989,"fUST",642.94,0.00025,120,"2024-09-25T01:24:35.989",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086925,1727227476020,"fUST",537.17909945,0.00025,120,"2024-09-25T01:24:36.020",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086926,1727227476261,"fUST",500.0,0.00025,120,"2024-09-25T01:24:36.261",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086927,1727227476308,"fUST",1810.05,0.00025,120,"2024-09-25T01:24:36.308",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086928,1727227476337,"fUST",568.84,0.00025,120,"2024-09-25T01:24:36.337",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086929,1727227476366,"fUST",642.94,0.00025,120,"2024-09-25T01:24:36.366",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086930,1727227476438,"fUST",500.0,0.00025,120,"2024-09-25T01:24:36.438",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086931,1727227476468,"fUST",1810.05,0.00025,120,"2024-09-25T01:24:36.468",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086932,1727227476497,"fUST",642.94,0.00025,120,"2024-09-25T01:24:36.497",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086933,1727227476528,"fUST",500.0,0.00025,120,"2024-09-25T01:24:36.528",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086934,1727227476562,"fUST",642.94,0.00025,120,"2024-09-25T01:24:36.562",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086935,1727227476590,"fUST",1810.05,0.00025,120,"2024-09-25T01:24:36.590",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086936,1727227476618,"fUST",568.84,0.00025,120,"2024-09-25T01:24:36.618",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086937,1727227476660,"fUST",500.0,0.00025,120,"2024-09-25T01:24:36.660",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086938,1727227476774,"fUST",642.94,0.00025,120,"2024-09-25T01:24:36.774",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086939,1727227476804,"fUST",568.84,0.00025,120,"2024-09-25T01:24:36.804",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086940,1727227476847,"fUST",560.52,0.00025,120,"2024-09-25T01:24:36.847",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086941,1727227476877,"fUST",1810.05,0.00025,120,"2024-09-25T01:24:36.877",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086942,1727227476997,"fUST",501.55739511,0.00025,120,"2024-09-25T01:24:36.997",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086943,1727227477100,"fUST",502.45469281,0.00025,120,"2024-09-25T01:24:37.100",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086944,1727227477129,"fUST",568.84,0.00025,120,"2024-09-25T01:24:37.129",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086945,1727227477159,"fUST",642.94,0.00025,120,"2024-09-25T01:24:37.159",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086946,1727227477192,"fUST",1810.05,0.00025,120,"2024-09-25T01:24:37.192",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086947,1727227477232,"fUST",560.52,0.00025,120,"2024-09-25T01:24:37.232",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086948,1727227477381,"fUST",568.84,0.00025,120,"2024-09-25T01:24:37.381",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086949,1727227477416,"fUST",1810.05,0.00025,120,"2024-09-25T01:24:37.416",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086950,1727227477451,"fUST",642.94,0.00025,120,"2024-09-25T01:24:37.451",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086951,1727227477485,"fUST",560.52,0.00025,120,"2024-09-25T01:24:37.485",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086952,1727227477523,"fUST",530.42,0.00025,120,"2024-09-25T01:24:37.523",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086953,1727227477656,"fUST",568.84,0.00025,120,"2024-09-25T01:24:37.656",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086954,1727227477702,"fUST",1810.26476941,0.00025,120,"2024-09-25T01:24:37.702",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086955,1727227477736,"fUST",560.52,0.00025,120,"2024-09-25T01:24:37.736",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086956,1727227477766,"fUST",642.94,0.00025,120,"2024-09-25T01:24:37.766",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086957,1727227477804,"fUST",530.42,0.00025,120,"2024-09-25T01:24:37.804",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086958,1727227477928,"fUST",568.84,0.00025,120,"2024-09-25T01:24:37.928",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086959,1727227478023,"fUST",642.94,0.00025,120,"2024-09-25T01:24:38.023",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086960,1727227478056,"fUST",560.52,0.00025,120,"2024-09-25T01:24:38.056",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086961,1727227478092,"fUST",530.42,0.00025,120,"2024-09-25T01:24:38.092",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086962,1727227478206,"fUST",568.84,0.00025,120,"2024-09-25T01:24:38.206",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086963,1727227478312,"fUST",642.94,0.00025,120,"2024-09-25T01:24:38.312",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086964,1727227478342,"fUST",560.52,0.00025,120,"2024-09-25T01:24:38.342",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086965,1727227478390,"fUST",530.42,0.00025,120,"2024-09-25T01:24:38.390",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086966,1727227478620,"fUST",568.84,0.00025,120,"2024-09-25T01:24:38.620",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086967,1727227478654,"fUST",642.94,0.00025,120,"2024-09-25T01:24:38.654",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086968,1727227478685,"fUST",560.52,0.00025,120,"2024-09-25T01:24:38.685",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086969,1727227478717,"fUST",530.42,0.00025,120,"2024-09-25T01:24:38.717",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086970,1727227478924,"fUST",642.94,0.00025,120,"2024-09-25T01:24:38.924",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086971,1727227478953,"fUST",568.94932245,0.00025,120,"2024-09-25T01:24:38.953",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086972,1727227478984,"fUST",530.42,0.00025,120,"2024-09-25T01:24:38.984",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086973,1727227479239,"fUST",500.0,0.00025,120,"2024-09-25T01:24:39.239",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086974,1727227479271,"fUST",642.94,0.00025,120,"2024-09-25T01:24:39.271",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086975,1727227479300,"fUST",530.42,0.00025,120,"2024-09-25T01:24:39.300",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086976,1727227479329,"fUST",560.52,0.00025,120,"2024-09-25T01:24:39.329",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086977,1727227479494,"fUST",642.94,0.00025,120,"2024-09-25T01:24:39.494",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086978,1727227479549,"fUST",530.42,0.00025,120,"2024-09-25T01:24:39.549",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086979,1727227479577,"fUST",560.52,0.00025,120,"2024-09-25T01:24:39.577",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086980,1727227479788,"fUST",642.94,0.00025,120,"2024-09-25T01:24:39.788",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086981,1727227479901,"fUST",500.0,0.00025,120,"2024-09-25T01:24:39.901",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086982,1727227480100,"fUST",642.94,0.00025,120,"2024-09-25T01:24:40.100",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086983,1727227480218,"fUST",530.42,0.00025,120,"2024-09-25T01:24:40.218",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086984,1727227480248,"fUST",500.0,0.00025,120,"2024-09-25T01:24:40.248",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086985,1727227480280,"fUST",560.52,0.00025,120,"2024-09-25T01:24:40.280",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086986,1727227480384,"fUST",642.94,0.00025,120,"2024-09-25T01:24:40.384",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086987,1727227480509,"fUST",500.0,0.00025,120,"2024-09-25T01:24:40.509",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086988,1727227480566,"fUST",530.42,0.00025,120,"2024-09-25T01:24:40.566",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086989,1727227480609,"fUST",560.52,0.00025,120,"2024-09-25T01:24:40.609",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086990,1727227480646,"fUST",642.94,0.00025,120,"2024-09-25T01:24:40.646",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086991,1727227480797,"fUST",530.42,0.00025,120,"2024-09-25T01:24:40.797",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086992,1727227480879,"fUST",500.0,0.00025,120,"2024-09-25T01:24:40.879",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086993,1727227480993,"fUST",642.94,0.00025,120,"2024-09-25T01:24:40.993",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086994,1727227481075,"fUST",500.0,0.00025,120,"2024-09-25T01:24:41.075",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086995,1727227481152,"fUST",500.0,0.00025,120,"2024-09-25T01:24:41.152",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086996,1727227481214,"fUST",560.52,0.00025,120,"2024-09-25T01:24:41.214",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086997,1727227481328,"fUST",643.08466945,0.00025,120,"2024-09-25T01:24:41.328",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086998,1727227481395,"fUST",251.48568562,0.00025,120,"2024-09-25T01:24:41.395",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339086999,1727227481435,"fUST",530.42,0.00025,120,"2024-09-25T01:24:41.435",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087000,1727227481479,"fUST",500.0,0.00025,120,"2024-09-25T01:24:41.479",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087001,1727227481509,"fUST",560.52,0.00025,120,"2024-09-25T01:24:41.509",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087002,1727227481716,"fUST",530.42,0.00025,120,"2024-09-25T01:24:41.716",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087003,1727227481801,"fUST",560.52,0.00025,120,"2024-09-25T01:24:41.801",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087004,1727227481968,"fUST",500.0,0.00025,120,"2024-09-25T01:24:41.968",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087005,1727227482286,"fUST",530.42,0.00025,120,"2024-09-25T01:24:42.286",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087006,1727227482316,"fUST",560.52,0.00025,120,"2024-09-25T01:24:42.316",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087007,1727227482349,"fUST",500.0,0.00025,120,"2024-09-25T01:24:42.349",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087008,1727227482385,"fUST",500.0,0.00025,120,"2024-09-25T01:24:42.385",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087009,1727227482416,"fUST",560.52,0.00025,120,"2024-09-25T01:24:42.416",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087010,1727227482446,"fUST",530.42,0.00025,120,"2024-09-25T01:24:42.446",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087011,1727227482556,"fUST",410.96774553,0.00025,120,"2024-09-25T01:24:42.556",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087012,1727227482685,"fUST",500.0,0.00025,120,"2024-09-25T01:24:42.685",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087013,1727227482716,"fUST",530.42,0.00025,120,"2024-09-25T01:24:42.716",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087014,1727227482747,"fUST",500.0,0.00025,120,"2024-09-25T01:24:42.747",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087015,1727227483027,"fUST",500.0,0.00025,120,"2024-09-25T01:24:43.027",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087016,1727227483060,"fUST",530.42,0.00025,120,"2024-09-25T01:24:43.060",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087017,1727227483096,"fUST",500.0,0.00025,120,"2024-09-25T01:24:43.096",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087018,1727227483329,"fUST",530.42,0.00025,120,"2024-09-25T01:24:43.329",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087019,1727227483381,"fUST",500.0,0.00025,120,"2024-09-25T01:24:43.381",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087020,1727227483652,"fUST",530.42,0.00025,120,"2024-09-25T01:24:43.652",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087021,1727227483696,"fUST",500.0,0.00025,120,"2024-09-25T01:24:43.696",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087022,1727227483934,"fUST",500.0,0.00025,120,"2024-09-25T01:24:43.934",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087023,1727227483967,"fUST",530.42,0.00025,120,"2024-09-25T01:24:43.967",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087024,1727227483997,"fUST",500.0,0.00025,120,"2024-09-25T01:24:43.997",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087025,1727227484226,"fUST",530.42,0.00025,120,"2024-09-25T01:24:44.226",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087026,1727227484259,"fUST",500.0,0.00025,120,"2024-09-25T01:24:44.259",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087027,1727227484329,"fUST",500.0,0.00025,120,"2024-09-25T01:24:44.329",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087028,1727227484426,"fUST",500.0,0.00025,120,"2024-09-25T01:24:44.426",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087029,1727227484525,"fUST",500.0,0.00025,120,"2024-09-25T01:24:44.525",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087030,1727227484630,"fUST",530.42,0.00025,120,"2024-09-25T01:24:44.630",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087031,1727227484661,"fUST",560.52,0.00025,120,"2024-09-25T01:24:44.661",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087032,1727227484691,"fUST",500.0,0.00025,120,"2024-09-25T01:24:44.691",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087033,1727227484722,"fUST",500.0,0.00025,120,"2024-09-25T01:24:44.722",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087034,1727227484854,"fUST",500.0,0.00025,120,"2024-09-25T01:24:44.854",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087035,1727227484965,"fUST",530.42,0.00025,120,"2024-09-25T01:24:44.965",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087036,1727227485006,"fUST",560.52,0.00025,120,"2024-09-25T01:24:45.006",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087037,1727227485079,"fUST",500.0,0.00025,120,"2024-09-25T01:24:45.079",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087038,1727227485166,"fUST",558.73293255,0.00025,120,"2024-09-25T01:24:45.166",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087039,1727227485239,"fUST",530.61537661,0.00025,120,"2024-09-25T01:24:45.239",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087040,1727227485270,"fUST",529.04169873,0.00025,120,"2024-09-25T01:24:45.270",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087041,1727227485299,"fUST",560.52,0.00025,120,"2024-09-25T01:24:45.299",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087042,1727227485493,"fUST",500.0,0.00025,120,"2024-09-25T01:24:45.493",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087043,1727227485628,"fUST",189.90707124,0.00025,120,"2024-09-25T01:24:45.628",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087044,1727227485658,"fUST",728.31,0.00025,120,"2024-09-25T01:24:45.658",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087045,1727227485774,"fUST",560.52,0.00025,120,"2024-09-25T01:24:45.774",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087046,1727227485804,"fUST",500.0,0.00025,120,"2024-09-25T01:24:45.804",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087047,1727227485972,"fUST",728.31,0.00025,120,"2024-09-25T01:24:45.972",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087048,1727227486321,"fUST",560.52,0.00025,120,"2024-09-25T01:24:46.321",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087049,1727227486355,"fUST",500.0,0.00025,120,"2024-09-25T01:24:46.355",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087050,1727227486385,"fUST",728.31,0.00025,120,"2024-09-25T01:24:46.385",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087051,1727227486453,"fUST",560.52,0.00025,120,"2024-09-25T01:24:46.453",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087052,1727227486488,"fUST",500.0,0.00025,120,"2024-09-25T01:24:46.488",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087053,1727227486540,"fUST",728.31,0.00025,120,"2024-09-25T01:24:46.540",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087054,1727227486637,"fUST",560.52,0.00025,120,"2024-09-25T01:24:46.637",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087055,1727227486724,"fUST",500.0,0.00025,120,"2024-09-25T01:24:46.724",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087056,1727227486826,"fUST",728.31,0.00025,120,"2024-09-25T01:24:46.826",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087057,1727227486924,"fUST",560.57516405,0.00025,120,"2024-09-25T01:24:46.924",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087058,1727227486997,"fUST",500.0,0.00025,120,"2024-09-25T01:24:46.997",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087059,1727227487026,"fUST",321.04659761,0.00025,120,"2024-09-25T01:24:47.026",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087060,1727227487097,"fUST",728.31,0.00025,120,"2024-09-25T01:24:47.097",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087061,1727227487303,"fUST",500.0,0.00025,120,"2024-09-25T01:24:47.303",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087062,1727227487363,"fUST",728.31,0.00025,120,"2024-09-25T01:24:47.363",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087063,1727227487424,"fUST",500.0,0.00025,120,"2024-09-25T01:24:47.424",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087064,1727227487454,"fUST",500.0,0.00025,120,"2024-09-25T01:24:47.454",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087065,1727227487601,"fUST",500.0,0.00025,120,"2024-09-25T01:24:47.601",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087066,1727227487647,"fUST",728.31,0.00025,120,"2024-09-25T01:24:47.647",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087067,1727227487712,"fUST",500.0,0.00025,120,"2024-09-25T01:24:47.712",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087068,1727227487757,"fUST",500.0,0.00025,120,"2024-09-25T01:24:47.757",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087069,1727227487881,"fUST",647.33391305,0.00025,120,"2024-09-25T01:24:47.881",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087070,1727227487997,"fUST",500.0,0.00025,120,"2024-09-25T01:24:47.997",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087071,1727227488250,"fUST",500.0,0.00025,120,"2024-09-25T01:24:48.250",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087072,1727227488281,"fUST",595.76851756,0.00025,120,"2024-09-25T01:24:48.281",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087073,1727227488312,"fUST",728.31,0.00025,120,"2024-09-25T01:24:48.312",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087074,1727227488339,"fUST",500.0,0.00025,120,"2024-09-25T01:24:48.339",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087075,1727227488368,"fUST",500.0,0.00025,120,"2024-09-25T01:24:48.368",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087076,1727227488606,"fUST",728.31,0.00025,120,"2024-09-25T01:24:48.606",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087077,1727227488671,"fUST",500.0,0.00025,120,"2024-09-25T01:24:48.671",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087078,1727227488698,"fUST",500.0,0.00025,120,"2024-09-25T01:24:48.698",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087079,1727227488879,"fUST",728.31,0.00025,120,"2024-09-25T01:24:48.879",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087080,1727227488990,"fUST",500.0,0.00025,120,"2024-09-25T01:24:48.990",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087081,1727227489035,"fUST",500.0,0.00025,120,"2024-09-25T01:24:49.035",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087082,1727227489146,"fUST",728.31,0.00025,120,"2024-09-25T01:24:49.146",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087083,1727227489346,"fUST",500.0,0.00025,120,"2024-09-25T01:24:49.346",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087084,1727227489415,"fUST",728.31,0.00025,120,"2024-09-25T01:24:49.415",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087085,1727227489596,"fUST",512.88355131,0.00025,120,"2024-09-25T01:24:49.596",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087086,1727227489629,"fUST",500.0,0.00025,120,"2024-09-25T01:24:49.629",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087087,1727227489706,"fUST",728.31,0.00025,120,"2024-09-25T01:24:49.706",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087088,1727227490028,"fUST",728.31,0.00025,120,"2024-09-25T01:24:50.028",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087089,1727227490257,"fUST",500.0,0.00025,120,"2024-09-25T01:24:50.257",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087090,1727227490303,"fUST",728.31,0.00025,120,"2024-09-25T01:24:50.303",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087091,1727227490464,"fUST",500.0,0.00025,120,"2024-09-25T01:24:50.464",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087092,1727227490580,"fUST",500.0,0.00025,120,"2024-09-25T01:24:50.580",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087093,1727227490612,"fUST",728.31,0.00025,120,"2024-09-25T01:24:50.612",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087094,1727227490760,"fUST",500.0,0.00025,120,"2024-09-25T01:24:50.760",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087095,1727227490904,"fUST",728.31,0.00025,120,"2024-09-25T01:24:50.904",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087096,1727227490933,"fUST",500.0,0.00025,120,"2024-09-25T01:24:50.933",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087097,1727227491084,"fUST",500.0,0.00025,120,"2024-09-25T01:24:51.084",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087098,1727227491116,"fUST",500.0,0.00025,120,"2024-09-25T01:24:51.116",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087099,1727227491222,"fUST",728.31,0.00025,120,"2024-09-25T01:24:51.222",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087100,1727227491252,"fUST",500.0,0.00025,120,"2024-09-25T01:24:51.252",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087101,1727227491389,"fUST",500.0,0.00025,120,"2024-09-25T01:24:51.389",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087102,1727227491418,"fUST",500.0,0.00025,120,"2024-09-25T01:24:51.418",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087103,1727227491543,"fUST",728.31,0.00025,120,"2024-09-25T01:24:51.543",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087104,1727227491571,"fUST",500.0,0.00025,120,"2024-09-25T01:24:51.571",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087105,1727227491599,"fUST",500.0,0.00025,120,"2024-09-25T01:24:51.599",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087106,1727227491672,"fUST",522.00977363,0.00025,120,"2024-09-25T01:24:51.672",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087107,1727227491774,"fUST",500.0,0.00025,120,"2024-09-25T01:24:51.774",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087108,1727227491804,"fUST",500.0,0.00025,120,"2024-09-25T01:24:51.804",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087109,1727227491873,"fUST",500.0,0.00025,120,"2024-09-25T01:24:51.873",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087110,1727227491914,"fUST",728.31,0.00025,120,"2024-09-25T01:24:51.914",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087111,1727227492007,"fUST",820.81,0.00025,120,"2024-09-25T01:24:52.007",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087112,1727227492053,"fUST",500.0,0.00025,120,"2024-09-25T01:24:52.053",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087113,1727227492088,"fUST",500.0,0.00025,120,"2024-09-25T01:24:52.088",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087114,1727227492226,"fUST",500.0,0.00025,120,"2024-09-25T01:24:52.226",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087115,1727227492256,"fUST",728.31,0.00025,120,"2024-09-25T01:24:52.256",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087116,1727227492322,"fUST",820.81,0.00025,120,"2024-09-25T01:24:52.322",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087117,1727227492351,"fUST",500.0,0.00025,120,"2024-09-25T01:24:52.351",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087118,1727227492391,"fUST",500.0,0.00025,120,"2024-09-25T01:24:52.391",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087119,1727227492500,"fUST",500.0,0.00025,120,"2024-09-25T01:24:52.500",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087120,1727227492528,"fUST",500.0,0.00025,120,"2024-09-25T01:24:52.528",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087121,1727227492562,"fUST",728.31,0.00025,120,"2024-09-25T01:24:52.562",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087122,1727227492613,"fUST",820.81,0.00025,120,"2024-09-25T01:24:52.613",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087123,1727227492643,"fUST",500.0,0.00025,120,"2024-09-25T01:24:52.643",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087124,1727227492672,"fUST",608.92710142,0.00025,120,"2024-09-25T01:24:52.672",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087125,1727227492700,"fUST",525.73938671,0.00025,120,"2024-09-25T01:24:52.700",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087126,1727227492810,"fUST",500.0,0.00025,120,"2024-09-25T01:24:52.810",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087127,1727227492846,"fUST",728.45946263,0.00025,120,"2024-09-25T01:24:52.846",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087128,1727227492875,"fUST",820.81,0.00025,120,"2024-09-25T01:24:52.875",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087129,1727227492904,"fUST",500.0,0.00025,120,"2024-09-25T01:24:52.904",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087130,1727227492957,"fUST",500.0,0.00025,120,"2024-09-25T01:24:52.957",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087131,1727227493117,"fUST",500.0,0.00025,120,"2024-09-25T01:24:53.117",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087132,1727227493147,"fUST",820.81,0.00025,120,"2024-09-25T01:24:53.147",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087133,1727227493182,"fUST",500.0,0.00025,120,"2024-09-25T01:24:53.182",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087134,1727227493224,"fUST",500.0,0.00025,120,"2024-09-25T01:24:53.224",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087135,1727227493391,"fUST",500.0,0.00025,120,"2024-09-25T01:24:53.391",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087136,1727227493472,"fUST",820.81,0.00025,120,"2024-09-25T01:24:53.472",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087137,1727227493505,"fUST",500.0,0.00025,120,"2024-09-25T01:24:53.505",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087138,1727227493534,"fUST",500.0,0.00025,120,"2024-09-25T01:24:53.534",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087139,1727227493647,"fUST",500.0,0.00025,120,"2024-09-25T01:24:53.647",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087140,1727227493793,"fUST",500.0,0.00025,120,"2024-09-25T01:24:53.793",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087141,1727227493822,"fUST",500.0,0.00025,120,"2024-09-25T01:24:53.822",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087142,1727227494115,"fUST",500.0,0.00025,120,"2024-09-25T01:24:54.115",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087143,1727227494145,"fUST",820.81,0.00025,120,"2024-09-25T01:24:54.145",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087144,1727227494176,"fUST",500.0,0.00025,120,"2024-09-25T01:24:54.176",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087145,1727227494206,"fUST",500.0,0.00025,120,"2024-09-25T01:24:54.206",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087146,1727227494240,"fUST",500.0,0.00025,120,"2024-09-25T01:24:54.240",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087147,1727227494270,"fUST",500.0,0.00025,120,"2024-09-25T01:24:54.270",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087148,1727227494298,"fUST",820.81,0.00025,120,"2024-09-25T01:24:54.298",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087149,1727227494326,"fUST",500.0,0.00025,120,"2024-09-25T01:24:54.326",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087150,1727227494356,"fUST",500.0,0.00025,120,"2024-09-25T01:24:54.356",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087151,1727227494389,"fUST",500.0,0.00025,120,"2024-09-25T01:24:54.389",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087152,1727227494476,"fUST",500.0,0.00025,120,"2024-09-25T01:24:54.476",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087153,1727227494504,"fUST",500.0,0.00025,120,"2024-09-25T01:24:54.504",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087154,1727227494541,"fUST",558.16009826,0.00025,120,"2024-09-25T01:24:54.541",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087155,1727227494571,"fUST",500.0,0.00025,120,"2024-09-25T01:24:54.571",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087156,1727227494600,"fUST",820.81,0.00025,120,"2024-09-25T01:24:54.600",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087157,1727227494710,"fUST",500.0,0.00025,120,"2024-09-25T01:24:54.710",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087158,1727227494758,"fUST",500.0,0.00025,120,"2024-09-25T01:24:54.758",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087159,1727227494856,"fUST",500.0,0.00025,120,"2024-09-25T01:24:54.856",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087160,1727227494884,"fUST",820.81,0.00025,120,"2024-09-25T01:24:54.884",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087161,1727227495037,"fUST",500.0,0.00025,120,"2024-09-25T01:24:55.037",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087162,1727227495069,"fUST",500.0,0.00025,120,"2024-09-25T01:24:55.069",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087163,1727227495101,"fUST",500.0,0.00025,120,"2024-09-25T01:24:55.101",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087164,1727227495141,"fUST",500.0,0.00025,120,"2024-09-25T01:24:55.141",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087165,1727227495172,"fUST",820.81,0.00025,120,"2024-09-25T01:24:55.172",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087166,1727227495201,"fUST",500.0,0.00025,120,"2024-09-25T01:24:55.201",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087167,1727227495315,"fUST",500.0,0.00025,120,"2024-09-25T01:24:55.315",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087168,1727227495386,"fUST",500.0,0.00025,120,"2024-09-25T01:24:55.386",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087169,1727227495466,"fUST",500.0,0.00025,120,"2024-09-25T01:24:55.466",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087170,1727227495498,"fUST",820.81,0.00025,120,"2024-09-25T01:24:55.498",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087171,1727227495527,"fUST",500.0,0.00025,120,"2024-09-25T01:24:55.527",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087172,1727227495557,"fUST",500.0,0.00025,120,"2024-09-25T01:24:55.557",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087173,1727227495587,"fUST",500.0,0.00025,120,"2024-09-25T01:24:55.587",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087174,1727227495695,"fUST",500.0,0.00025,120,"2024-09-25T01:24:55.695",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087175,1727227495745,"fUST",500.0,0.00025,120,"2024-09-25T01:24:55.745",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087176,1727227495778,"fUST",820.81,0.00025,120,"2024-09-25T01:24:55.778",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087177,1727227495813,"fUST",500.0,0.00025,120,"2024-09-25T01:24:55.813",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087178,1727227495844,"fUST",500.0,0.00025,120,"2024-09-25T01:24:55.844",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087179,1727227495891,"fUST",500.0,0.00025,120,"2024-09-25T01:24:55.891",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087180,1727227495992,"fUST",500.0,0.00025,120,"2024-09-25T01:24:55.992",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087181,1727227496035,"fUST",820.81,0.00025,120,"2024-09-25T01:24:56.035",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087182,1727227496064,"fUST",289.67235094,0.00025,120,"2024-09-25T01:24:56.064",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087183,1727227496096,"fUST",500.0,0.00025,120,"2024-09-25T01:24:56.096",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087184,1727227496130,"fUST",500.0,0.00025,120,"2024-09-25T01:24:56.130",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087185,1727227496170,"fUST",500.0,0.00025,120,"2024-09-25T01:24:56.170",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087186,1727227496277,"fUST",500.0,0.00025,120,"2024-09-25T01:24:56.277",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087187,1727227496623,"fUST",500.0,0.00025,120,"2024-09-25T01:24:56.623",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087188,1727227496653,"fUST",820.81,0.00025,120,"2024-09-25T01:24:56.653",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087189,1727227496683,"fUST",500.0,0.00025,120,"2024-09-25T01:24:56.683",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087190,1727227496727,"fUST",500.0,0.00025,120,"2024-09-25T01:24:56.727",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087191,1727227496762,"fUST",500.0,0.00025,120,"2024-09-25T01:24:56.762",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087192,1727227496792,"fUST",500.0,0.00025,120,"2024-09-25T01:24:56.792",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087193,1727227496821,"fUST",500.0,0.00025,120,"2024-09-25T01:24:56.821",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087194,1727227496854,"fUST",820.81,0.00025,120,"2024-09-25T01:24:56.854",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087195,1727227496892,"fUST",500.0,0.00025,120,"2024-09-25T01:24:56.892",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087196,1727227496921,"fUST",526.22546294,0.00025,120,"2024-09-25T01:24:56.921",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087197,1727227496950,"fUST",500.0,0.00025,120,"2024-09-25T01:24:56.950",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087198,1727227496981,"fUST",500.0,0.00025,120,"2024-09-25T01:24:56.981",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087199,1727227497010,"fUST",820.81,0.00025,120,"2024-09-25T01:24:57.010",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087200,1727227497083,"fUST",352.0206969,0.00025,120,"2024-09-25T01:24:57.083",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087201,1727227497196,"fUST",500.0,0.00025,120,"2024-09-25T01:24:57.196",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087202,1727227497227,"fUST",500.0,0.00025,120,"2024-09-25T01:24:57.227",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087203,1727227497258,"fUST",500.0,0.00025,120,"2024-09-25T01:24:57.258",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087204,1727227497298,"fUST",820.81,0.00025,120,"2024-09-25T01:24:57.298",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087205,1727227497509,"fUST",500.0,0.00025,120,"2024-09-25T01:24:57.509",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087206,1727227497539,"fUST",500.0,0.00025,120,"2024-09-25T01:24:57.539",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087207,1727227497568,"fUST",505.19877725,0.00025,120,"2024-09-25T01:24:57.568",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087208,1727227497597,"fUST",508.77874029,0.00025,120,"2024-09-25T01:24:57.597",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087209,1727227497630,"fUST",820.81,0.00025,120,"2024-09-25T01:24:57.630",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087210,1727227497776,"fUST",500.0,0.00025,120,"2024-09-25T01:24:57.776",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087211,1727227497818,"fUST",500.0,0.00025,120,"2024-09-25T01:24:57.818",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087212,1727227497913,"fUST",820.81,0.00025,120,"2024-09-25T01:24:57.913",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087213,1727227498042,"fUST",500.0,0.00025,120,"2024-09-25T01:24:58.042",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087214,1727227498079,"fUST",500.0,0.00025,120,"2024-09-25T01:24:58.079",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087215,1727227498436,"fUST",500.0,0.00025,120,"2024-09-25T01:24:58.436",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087216,1727227498465,"fUST",820.81,0.00025,120,"2024-09-25T01:24:58.465",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087217,1727227498498,"fUST",357.95088442,0.00025,120,"2024-09-25T01:24:58.498",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087218,1727227498529,"fUST",500.0,0.00025,120,"2024-09-25T01:24:58.529",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087219,1727227498559,"fUST",820.81,0.00025,120,"2024-09-25T01:24:58.559",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087220,1727227498589,"fUST",500.0,0.00025,120,"2024-09-25T01:24:58.589",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087221,1727227498635,"fUST",500.0,0.00025,120,"2024-09-25T01:24:58.635",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087222,1727227498794,"fUST",820.81,0.00025,120,"2024-09-25T01:24:58.794",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087223,1727227498860,"fUST",500.0,0.00025,120,"2024-09-25T01:24:58.860",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087224,1727227498920,"fUST",500.0,0.00025,120,"2024-09-25T01:24:58.920",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087225,1727227499107,"fUST",820.86748237,0.00025,120,"2024-09-25T01:24:59.107",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087226,1727227499188,"fUST",500.0,0.00025,120,"2024-09-25T01:24:59.188",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087227,1727227499222,"fUST",329.65760364,0.00025,120,"2024-09-25T01:24:59.222",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087228,1727227499491,"fUST",500.0,0.00025,120,"2024-09-25T01:24:59.491",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087229,1727227499993,"fUST",612.90559201,0.00025,120,"2024-09-25T01:24:59.993",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087230,1727227500565,"fUST",509.00136768,0.00025,120,"2024-09-25T01:25:00.565",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087231,1727227501311,"fUST",500.0,0.00025,120,"2024-09-25T01:25:01.311",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087232,1727227501523,"fUST",500.0,0.00025,120,"2024-09-25T01:25:01.523",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087233,1727227501620,"fUST",500.0,0.00025,120,"2024-09-25T01:25:01.620",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087234,1727227501651,"fUST",869.76,0.00025,120,"2024-09-25T01:25:01.651",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087235,1727227501852,"fUST",500.0,0.00025,120,"2024-09-25T01:25:01.852",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087236,1727227501883,"fUST",500.0,0.00025,120,"2024-09-25T01:25:01.883",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087237,1727227501925,"fUST",500.0,0.00025,120,"2024-09-25T01:25:01.925",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087238,1727227501955,"fUST",869.76,0.00025,120,"2024-09-25T01:25:01.955",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087239,1727227502176,"fUST",500.0,0.00025,120,"2024-09-25T01:25:02.176",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087240,1727227502207,"fUST",500.0,0.00025,120,"2024-09-25T01:25:02.207",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087241,1727227502276,"fUST",869.76,0.00025,120,"2024-09-25T01:25:02.276",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087242,1727227502526,"fUST",448.65393895,0.00025,120,"2024-09-25T01:25:02.526",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087243,1727227502633,"fUST",500.0,0.00025,120,"2024-09-25T01:25:02.633",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087244,1727227502672,"fUST",500.0,0.00025,120,"2024-09-25T01:25:02.672",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087245,1727227502934,"fUST",500.0,0.00025,120,"2024-09-25T01:25:02.934",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087246,1727227502966,"fUST",869.76,0.00025,120,"2024-09-25T01:25:02.966",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087247,1727227503019,"fUST",500.0,0.00025,120,"2024-09-25T01:25:03.019",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087248,1727227503055,"fUST",500.0,0.00025,120,"2024-09-25T01:25:03.055",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087249,1727227503113,"fUST",500.0,0.00025,120,"2024-09-25T01:25:03.113",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087250,1727227503243,"fUST",500.0,0.00025,120,"2024-09-25T01:25:03.243",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087251,1727227503310,"fUST",500.0,0.00025,120,"2024-09-25T01:25:03.310",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087252,1727227503341,"fUST",869.76,0.00025,120,"2024-09-25T01:25:03.341",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087253,1727227503402,"fUST",500.0,0.00025,120,"2024-09-25T01:25:03.402",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087254,1727227503435,"fUST",500.0,0.00025,120,"2024-09-25T01:25:03.435",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087255,1727227503546,"fUST",500.0,0.00025,120,"2024-09-25T01:25:03.546",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087256,1727227503614,"fUST",500.0,0.00025,120,"2024-09-25T01:25:03.614",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087257,1727227503645,"fUST",869.76,0.00025,120,"2024-09-25T01:25:03.645",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087258,1727227503677,"fUST",581.85577822,0.00025,120,"2024-09-25T01:25:03.677",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087259,1727227503760,"fUST",601.38013136,0.00025,120,"2024-09-25T01:25:03.760",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087260,1727227503827,"fUST",500.0,0.00025,120,"2024-09-25T01:25:03.827",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087261,1727227503885,"fUST",500.0,0.00025,120,"2024-09-25T01:25:03.885",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087262,1727227503916,"fUST",869.76,0.00025,120,"2024-09-25T01:25:03.916",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087263,1727227503973,"fUST",500.0,0.00025,120,"2024-09-25T01:25:03.973",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087264,1727227504005,"fUST",500.0,0.00025,120,"2024-09-25T01:25:04.005",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087265,1727227504138,"fUST",560.15503421,0.00025,120,"2024-09-25T01:25:04.138",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087266,1727227504223,"fUST",869.76,0.00025,120,"2024-09-25T01:25:04.223",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087267,1727227504277,"fUST",500.0,0.00025,120,"2024-09-25T01:25:04.277",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087268,1727227504311,"fUST",500.0,0.00025,120,"2024-09-25T01:25:04.311",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087269,1727227504448,"fUST",938.94,0.00025,120,"2024-09-25T01:25:04.448",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087270,1727227504528,"fUST",869.76,0.00025,120,"2024-09-25T01:25:04.528",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087271,1727227504562,"fUST",500.0,0.00025,120,"2024-09-25T01:25:04.562",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087272,1727227504811,"fUST",869.76,0.00025,120,"2024-09-25T01:25:04.811",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087273,1727227504867,"fUST",500.0,0.00025,120,"2024-09-25T01:25:04.867",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087274,1727227504956,"fUST",500.0,0.00025,120,"2024-09-25T01:25:04.956",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087275,1727227505021,"fUST",500.0,0.00025,120,"2024-09-25T01:25:05.021",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087276,1727227505062,"fUST",938.94,0.00025,120,"2024-09-25T01:25:05.062",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087277,1727227505176,"fUST",869.76,0.00025,120,"2024-09-25T01:25:05.176",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087278,1727227505261,"fUST",500.0,0.00025,120,"2024-09-25T01:25:05.261",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087279,1727227505292,"fUST",500.0,0.00025,120,"2024-09-25T01:25:05.292",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087280,1727227505322,"fUST",938.94,0.00025,120,"2024-09-25T01:25:05.322",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087281,1727227505529,"fUST",869.76,0.00025,120,"2024-09-25T01:25:05.529",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087282,1727227505561,"fUST",515.63644894,0.00025,120,"2024-09-25T01:25:05.561",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087283,1727227505808,"fUST",500.0,0.00025,120,"2024-09-25T01:25:05.808",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087284,1727227505853,"fUST",938.94,0.00025,120,"2024-09-25T01:25:05.853",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087285,1727227505884,"fUST",500.0,0.00025,120,"2024-09-25T01:25:05.884",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087286,1727227505933,"fUST",869.76,0.00025,120,"2024-09-25T01:25:05.933",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087287,1727227505969,"fUST",500.0,0.00025,120,"2024-09-25T01:25:05.969",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087288,1727227506164,"fUST",869.76,0.00025,120,"2024-09-25T01:25:06.164",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087289,1727227506234,"fUST",938.94,0.00025,120,"2024-09-25T01:25:06.234",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087290,1727227506288,"fUST",500.0,0.00025,120,"2024-09-25T01:25:06.288",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087291,1727227506322,"fUST",487.35483845,0.00025,120,"2024-09-25T01:25:06.322",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087292,1727227506445,"fUST",500.0,0.00025,120,"2024-09-25T01:25:06.445",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087293,1727227506485,"fUST",869.76,0.00025,120,"2024-09-25T01:25:06.485",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087294,1727227506910,"fUST",938.94,0.00025,120,"2024-09-25T01:25:06.910",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087295,1727227506939,"fUST",500.0,0.00025,120,"2024-09-25T01:25:06.939",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087296,1727227506973,"fUST",869.76,0.00025,120,"2024-09-25T01:25:06.973",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087297,1727227507059,"fUST",938.94,0.00025,120,"2024-09-25T01:25:07.059",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087298,1727227507104,"fUST",500.0,0.00025,120,"2024-09-25T01:25:07.104",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087299,1727227507149,"fUST",869.76,0.00025,120,"2024-09-25T01:25:07.149",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087300,1727227507354,"fUST",938.94,0.00025,120,"2024-09-25T01:25:07.354",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087301,1727227507386,"fUST",500.0,0.00025,120,"2024-09-25T01:25:07.386",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087302,1727227507429,"fUST",869.76,0.00025,120,"2024-09-25T01:25:07.429",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087303,1727227507631,"fUST",938.94,0.00025,120,"2024-09-25T01:25:07.631",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087304,1727227507820,"fUST",500.0,0.00025,120,"2024-09-25T01:25:07.820",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087305,1727227507915,"fUST",938.94,0.00025,120,"2024-09-25T01:25:07.915",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087306,1727227508120,"fUST",869.76,0.00025,120,"2024-09-25T01:25:08.120",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087307,1727227508261,"fUST",938.94,0.00025,120,"2024-09-25T01:25:08.261",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087308,1727227508311,"fUST",1989.07,0.00025,120,"2024-09-25T01:25:08.311",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087309,1727227508397,"fUST",500.0,0.00025,120,"2024-09-25T01:25:08.397",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087310,1727227508434,"fUST",869.76,0.00025,120,"2024-09-25T01:25:08.434",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087311,1727227508562,"fUST",938.94,0.00025,120,"2024-09-25T01:25:08.562",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087312,1727227508639,"fUST",1989.07,0.00025,120,"2024-09-25T01:25:08.639",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087313,1727227508718,"fUST",500.0,0.00025,120,"2024-09-25T01:25:08.718",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087314,1727227508755,"fUST",869.76,0.00025,120,"2024-09-25T01:25:08.755",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087315,1727227509020,"fUST",500.0,0.00025,120,"2024-09-25T01:25:09.020",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087316,1727227509052,"fUST",869.76,0.00025,120,"2024-09-25T01:25:09.052",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087317,1727227509095,"fUST",938.94,0.00025,120,"2024-09-25T01:25:09.095",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087318,1727227509302,"fUST",1989.07,0.00025,120,"2024-09-25T01:25:09.302",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087319,1727227509336,"fUST",500.0,0.00025,120,"2024-09-25T01:25:09.336",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087320,1727227509414,"fUST",938.94,0.00025,120,"2024-09-25T01:25:09.414",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087321,1727227509475,"fUST",869.76,0.00025,120,"2024-09-25T01:25:09.475",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087322,1727227509607,"fUST",1989.07,0.00025,120,"2024-09-25T01:25:09.607",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087323,1727227509732,"fUST",938.94,0.00025,120,"2024-09-25T01:25:09.732",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087324,1727227509811,"fUST",606.13,0.00025,120,"2024-09-25T01:25:09.811",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087325,1727227509841,"fUST",869.89582857,0.00025,120,"2024-09-25T01:25:09.841",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087326,1727227509886,"fUST",500.0,0.00025,120,"2024-09-25T01:25:09.886",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087327,1727227509921,"fUST",1989.07,0.00025,120,"2024-09-25T01:25:09.921",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087328,1727227510044,"fUST",938.94,0.00025,120,"2024-09-25T01:25:10.044",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087329,1727227510084,"fUST",500.0,0.00025,120,"2024-09-25T01:25:10.084",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087330,1727227510307,"fUST",938.94,0.00025,120,"2024-09-25T01:25:10.307",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087331,1727227510338,"fUST",500.0,0.00025,120,"2024-09-25T01:25:10.338",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087332,1727227510368,"fUST",500.0,0.00025,120,"2024-09-25T01:25:10.368",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087333,1727227510619,"fUST",500.0,0.00025,120,"2024-09-25T01:25:10.619",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087334,1727227510655,"fUST",500.0,0.00025,120,"2024-09-25T01:25:10.655",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087335,1727227510720,"fUST",938.94,0.00025,120,"2024-09-25T01:25:10.720",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087336,1727227510751,"fUST",1989.07,0.00025,120,"2024-09-25T01:25:10.751",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087337,1727227510910,"fUST",500.0,0.00025,120,"2024-09-25T01:25:10.910",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087338,1727227511019,"fUST",1989.07,0.00025,120,"2024-09-25T01:25:11.019",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087339,1727227511053,"fUST",938.94,0.00025,120,"2024-09-25T01:25:11.053",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087340,1727227511082,"fUST",500.0,0.00025,120,"2024-09-25T01:25:11.082",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087341,1727227511266,"fUST",500.0,0.00025,120,"2024-09-25T01:25:11.266",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087342,1727227511334,"fUST",569.78045266,0.00025,120,"2024-09-25T01:25:11.334",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087346,1727227639170,"fUST",500.0,0.00021,30,"2024-09-25T01:27:19.170",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087347,1727227639516,"fUST",500.0,0.00021,30,"2024-09-25T01:27:19.516",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087348,1727227639990,"fUST",500.0,0.00021,30,"2024-09-25T01:27:19.990",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087349,1727227640377,"fUST",500.0,0.00021,30,"2024-09-25T01:27:20.377",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087350,1727227640759,"fUST",500.0,0.00021,30,"2024-09-25T01:27:20.759",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087351,1727227641090,"fUST",500.0,0.00021,30,"2024-09-25T01:27:21.090",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087352,1727227651154,"fUST",240.88257052,0.00021,30,"2024-09-25T01:27:31.154",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087355,1727227702332,"fUST",10098.33373681,0.000125,2,"2024-09-25T01:28:22.332",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087357,1727227723595,"fUST",10551.87483603,0.00014,2,"2024-09-25T01:28:43.595",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087358,1727227724059,"fUST",11556.34026891,0.0001,2,"2024-09-25T01:28:44.059",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087359,1727227725952,"fUST",26748.19439855,0.000129,2,"2024-09-25T01:28:45.952",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087360,1727227730313,"fUST",1000.0,0.000125,2,"2024-09-25T01:28:50.313",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087361,1727227750537,"fUST",500.0,0.00014,2,"2024-09-25T01:29:10.537",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087362,1727227753124,"fUST",-1641.60448184,0.00014813,2,"2024-09-25T01:29:13.124",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087363,1727227780381,"fUST",200.0,0.00014,2,"2024-09-25T01:29:40.381",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087378,1727227807505,"fUST",191.5249124,0.00013974,2,"2024-09-25T01:30:07.505",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087379,1727227831082,"fUST",150.0,0.00014,2,"2024-09-25T01:30:31.082",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087397,1727227831948,"fUST",-259.38028426,0.00014813,2,"2024-09-25T01:30:31.948",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087399,1727227831958,"fUST",-322.5902772,0.000149,2,"2024-09-25T01:30:31.958",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087404,1727227832073,"fUST",-23.76855505,0.000149,2,"2024-09-25T01:30:32.073",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087405,1727227832082,"fUST",-3442.36574165,0.000149,2,"2024-09-25T01:30:32.082",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087406,1727227832094,"fUST",-300.0,0.00014998,2,"2024-09-25T01:30:32.094",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087407,1727227832104,"fUST",-300.0,0.00014998,2,"2024-09-25T01:30:32.104",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087408,1727227832114,"fUST",-500.0,0.00014999,2,"2024-09-25T01:30:32.114",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087409,1727227832124,"fUST",-474.62539053,0.00014999,2,"2024-09-25T01:30:32.124",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087410,1727227832135,"fUST",-500.0,0.00014999,2,"2024-09-25T01:30:32.135",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087411,1727227832145,"fUST",-16194.33733807,0.00015,2,"2024-09-25T01:30:32.145",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087453,1727227838289,"fUST",-2500.0,0.00015,2,"2024-09-25T01:30:38.289",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087455,1727227838301,"fUST",-1938.63892331,0.00015,2,"2024-09-25T01:30:38.301",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087468,1727227838420,"fUST",-2874.72852195,0.00015,2,"2024-09-25T01:30:38.420",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087470,1727227838435,"fUST",-2840.31324716,0.00015,2,"2024-09-25T01:30:38.435",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087481,1727227838538,"fUST",-23651.98196951,0.00015,2,"2024-09-25T01:30:38.538",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087483,1727227838548,"fUST",-471.73219564,0.00015,2,"2024-09-25T01:30:38.548",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087485,1727227838558,"fUST",-500.0,0.00015,2,"2024-09-25T01:30:38.558",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087487,1727227838568,"fUST",-500.0,0.00015,2,"2024-09-25T01:30:38.568",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087489,1727227838577,"fUST",-500.0,0.00015,2,"2024-09-25T01:30:38.577",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087491,1727227838586,"fUST",-500.0,0.00015,2,"2024-09-25T01:30:38.586",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087493,1727227838595,"fUST",-500.0,0.00015,2,"2024-09-25T01:30:38.595",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087495,1727227838605,"fUST",-500.0,0.00015,2,"2024-09-25T01:30:38.605",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087497,1727227838615,"fUST",-504.42702909,0.00015,2,"2024-09-25T01:30:38.615",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087499,1727227838624,"fUST",-500.0,0.00015,2,"2024-09-25T01:30:38.624",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087501,1727227838634,"fUST",-500.0,0.00015548,2,"2024-09-25T01:30:38.634",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087502,1727227838643,"fUST",-1112.39617522,0.00015548,2,"2024-09-25T01:30:38.643",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087504,1727227838653,"fUST",-321.7682589,0.00015548,2,"2024-09-25T01:30:38.653",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087506,1727227838663,"fUST",-1000.0,0.00015548,2,"2024-09-25T01:30:38.663",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087508,1727227838673,"fUST",-624.98851704,0.00015548,2,"2024-09-25T01:30:38.673",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087509,1727227838683,"fUST",-1000.0,0.00015548,2,"2024-09-25T01:30:38.683",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087511,1727227838694,"fUST",-1000.0,0.00015548,2,"2024-09-25T01:30:38.694",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087513,1727227838703,"fUST",-173.4318669,0.00016017,2,"2024-09-25T01:30:38.703",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087515,1727227838713,"fUST",-420.0,0.00016415,2,"2024-09-25T01:30:38.713",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087517,1727227838723,"fUST",-420.0,0.00016498,2,"2024-09-25T01:30:38.723",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087518,1727227838732,"fUST",-1500.0,0.0001655,2,"2024-09-25T01:30:38.732",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087520,1727227838743,"fUST",-1500.0,0.0001655,2,"2024-09-25T01:30:38.743",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087522,1727227838752,"fUST",-1500.0,0.0001655,2,"2024-09-25T01:30:38.752",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087524,1727227838761,"fUST",-167.58165,0.00017265,2,"2024-09-25T01:30:38.761",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087526,1727227838772,"fUST",-167.58165,0.0001734,2,"2024-09-25T01:30:38.772",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087528,1727227838782,"fUST",-167.58165,0.00017415,2,"2024-09-25T01:30:38.782",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087530,1727227838791,"fUST",-247.29018679,0.00017442,2,"2024-09-25T01:30:38.791",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087532,1727227838801,"fUST",-500.0,0.00017442,2,"2024-09-25T01:30:38.801",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087533,1727227838810,"fUST",-500.0,0.00017442,2,"2024-09-25T01:30:38.810",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087535,1727227838819,"fUST",-500.0,0.00017442,2,"2024-09-25T01:30:38.819",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087537,1727227838829,"fUST",-320.87685182,0.00017442,2,"2024-09-25T01:30:38.829",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087539,1727227838839,"fUST",-500.0,0.00017442,2,"2024-09-25T01:30:38.839",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087540,1727227838848,"fUST",-171.54101375,0.00017443,2,"2024-09-25T01:30:38.848",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087555,1727227839997,"fUST",-24728.45898625,0.00017443,2,"2024-09-25T01:30:39.997",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087556,1727227840007,"fUST",-167.58165,0.0001749,2,"2024-09-25T01:30:40.007",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087557,1727227840018,"fUST",-167.58165,0.00017565,2,"2024-09-25T01:30:40.018",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087558,1727227840030,"fUST",-167.58165,0.0001764,2,"2024-09-25T01:30:40.030",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087559,1727227840040,"fUST",-167.58165,0.00017715,2,"2024-09-25T01:30:40.040",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087560,1727227840051,"fUST",-3442.36574161,0.00017788,2,"2024-09-25T01:30:40.051",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087561,1727227840062,"fUST",-167.58165,0.0001779,2,"2024-09-25T01:30:40.062",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087562,1727227840071,"fUST",-2000.0,0.00017847,2,"2024-09-25T01:30:40.071",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087563,1727227840080,"fUST",-2001.386949,0.00017847,2,"2024-09-25T01:30:40.080",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087564,1727227840089,"fUST",-2000.0,0.00017847,2,"2024-09-25T01:30:40.089",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087565,1727227840099,"fUST",-167.58165,0.00017865,2,"2024-09-25T01:30:40.099",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087566,1727227840108,"fUST",-167.58165,0.0001794,2,"2024-09-25T01:30:40.108",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087567,1727227840117,"fUST",-184.36609895,0.00017961,2,"2024-09-25T01:30:40.117",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087568,1727227840127,"fUST",-587.0,0.00017965,2,"2024-09-25T01:30:40.127",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087569,1727227840136,"fUST",-167.58165,0.00018015,2,"2024-09-25T01:30:40.136",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087570,1727227840146,"fUST",-167.58165,0.0001809,2,"2024-09-25T01:30:40.146",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087571,1727227840158,"fUST",-587.0,0.00018148,2,"2024-09-25T01:30:40.158",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087572,1727227840169,"fUST",-167.58165,0.00018165,2,"2024-09-25T01:30:40.169",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087573,1727227840178,"fUST",-500.0,0.00018906,2,"2024-09-25T01:30:40.178",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087574,1727227840187,"fUST",-567.4,0.0001898,3,"2024-09-25T01:30:40.187",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087575,1727227840198,"fUST",-48715.9414839,0.0001899,3,"2024-09-25T01:30:40.198",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087576,1727227840207,"fUST",-5000.0,0.00019,2,"2024-09-25T01:30:40.207",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087577,1727227840218,"fUST",-164.929272,0.00019178,2,"2024-09-25T01:30:40.218",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087578,1727227840228,"fUST",-162.567668,0.00019178,2,"2024-09-25T01:30:40.228",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087579,1727227840238,"fUST",-153.0,0.00019337,2,"2024-09-25T01:30:40.238",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087580,1727227840248,"fUST",-153.0,0.00019337,2,"2024-09-25T01:30:40.248",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087581,1727227840259,"fUST",-153.0,0.00019337,2,"2024-09-25T01:30:40.259",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087582,1727227840270,"fUST",-153.0,0.00019337,2,"2024-09-25T01:30:40.270",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087583,1727227840286,"fUST",-153.0,0.00019337,2,"2024-09-25T01:30:40.286",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087584,1727227840296,"fUST",-306.0,0.00019337,2,"2024-09-25T01:30:40.296",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087585,1727227840308,"fUST",-153.0,0.00019337,2,"2024-09-25T01:30:40.308",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087586,1727227840318,"fUST",-153.0,0.00019337,2,"2024-09-25T01:30:40.318",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087587,1727227840328,"fUST",-306.0,0.00019337,2,"2024-09-25T01:30:40.328",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087588,1727227840338,"fUST",-306.0,0.00019337,2,"2024-09-25T01:30:40.338",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087589,1727227840349,"fUST",-153.0,0.00019337,2,"2024-09-25T01:30:40.349",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087590,1727227840360,"fUST",-153.0,0.00019337,2,"2024-09-25T01:30:40.360",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087591,1727227840369,"fUST",-153.0,0.00019337,2,"2024-09-25T01:30:40.369",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087592,1727227840378,"fUST",-306.0,0.00019337,2,"2024-09-25T01:30:40.378",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087593,1727227840388,"fUST",-153.0,0.00019337,2,"2024-09-25T01:30:40.388",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087594,1727227840396,"fUST",-154.8658611,0.00019337,2,"2024-09-25T01:30:40.396",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087595,1727227840406,"fUST",-2500.0,0.00019384,2,"2024-09-25T01:30:40.406",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087596,1727227840418,"fUST",-2295.30361169,0.00019384,2,"2024-09-25T01:30:40.418",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087597,1727227840429,"fUST",-823.0,0.00019662,2,"2024-09-25T01:30:40.429",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087598,1727227840439,"fUST",-153.0,0.00019726,2,"2024-09-25T01:30:40.439",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087599,1727227840449,"fUST",-153.0,0.00019726,2,"2024-09-25T01:30:40.449",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087600,1727227840460,"fUST",-153.0,0.00019726,2,"2024-09-25T01:30:40.460",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087601,1727227840470,"fUST",-153.0,0.00019726,2,"2024-09-25T01:30:40.470",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087602,1727227840479,"fUST",-2732.45383361,0.0001978,2,"2024-09-25T01:30:40.479",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087603,1727227840488,"fUST",-5000.0,0.0001978,2,"2024-09-25T01:30:40.488",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087604,1727227840497,"fUST",-1000.0,0.0001978,2,"2024-09-25T01:30:40.497",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087605,1727227840507,"fUST",-162.6924271,0.00019808,2,"2024-09-25T01:30:40.507",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087606,1727227840516,"fUST",-153.0,0.00019808,2,"2024-09-25T01:30:40.516",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087607,1727227840526,"fUST",-153.0,0.00019808,2,"2024-09-25T01:30:40.526",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087608,1727227840538,"fUST",-153.0,0.00019808,2,"2024-09-25T01:30:40.538",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087609,1727227840548,"fUST",-153.0,0.00019808,2,"2024-09-25T01:30:40.548",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087610,1727227840558,"fUST",-153.0,0.00019808,2,"2024-09-25T01:30:40.558",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087611,1727227840568,"fUST",-153.8881973,0.00019808,2,"2024-09-25T01:30:40.568",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087612,1727227840579,"fUST",-626.7650533,0.0001985,2,"2024-09-25T01:30:40.579",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087613,1727227840590,"fUST",-146147.824452,0.0001987,3,"2024-09-25T01:30:40.590",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087614,1727227840601,"fUST",-500.0,0.00019873,2,"2024-09-25T01:30:40.601",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087615,1727227840611,"fUST",-500.0,0.00019873,2,"2024-09-25T01:30:40.611",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087616,1727227840622,"fUST",-48715.9414839,0.0001988,3,"2024-09-25T01:30:40.622",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087617,1727227840633,"fUST",-244.5172,0.0001989,2,"2024-09-25T01:30:40.633",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087618,1727227840643,"fUST",-5187.61933354,0.0001989,2,"2024-09-25T01:30:40.643",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087619,1727227840658,"fUST",-501.98208771,0.0001989,2,"2024-09-25T01:30:40.658",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087636,1727227843302,"fUST",-13425.08403697,0.0001989,2,"2024-09-25T01:30:43.302",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087648,1727227846113,"fUST",-415.71086318,0.00015,2,"2024-09-25T01:30:46.113",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087649,1727227846123,"fUST",-51758.9525187,0.0001989,2,"2024-09-25T01:30:46.123",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087650,1727227846133,"fUST",-150.112233,0.000199,2,"2024-09-25T01:30:46.133",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087651,1727227846142,"fUST",-150.112233,0.000199,2,"2024-09-25T01:30:46.142",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087652,1727227846151,"fUST",-2576.28194784,0.000199,2,"2024-09-25T01:30:46.151",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087653,1727227846161,"fUST",-500.0,0.00019901,2,"2024-09-25T01:30:46.161",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087654,1727227846170,"fUST",-823.0,0.00019962,2,"2024-09-25T01:30:46.170",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087655,1727227846179,"fUST",-48715.9414839,0.00019963,3,"2024-09-25T01:30:46.179",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087656,1727227846188,"fUST",-500.0,0.00019973,2,"2024-09-25T01:30:46.188",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087657,1727227846199,"fUST",-500.0,0.00019973,2,"2024-09-25T01:30:46.199",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087658,1727227846208,"fUST",-500.0,0.00019973,2,"2024-09-25T01:30:46.208",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087659,1727227846218,"fUST",-506.28521145,0.00019973,2,"2024-09-25T01:30:46.218",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087660,1727227846227,"fUST",-500.0,0.00019973,2,"2024-09-25T01:30:46.227",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087661,1727227846236,"fUST",-500.0,0.00019973,2,"2024-09-25T01:30:46.236",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087662,1727227846245,"fUST",-500.0,0.00019973,2,"2024-09-25T01:30:46.245",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087663,1727227846254,"fUST",-500.0,0.00019973,2,"2024-09-25T01:30:46.254",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087664,1727227846263,"fUST",-455.58564372,0.00019973,2,"2024-09-25T01:30:46.263",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087665,1727227846273,"fUST",-607.11022569,0.00019973,2,"2024-09-25T01:30:46.273",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087666,1727227846285,"fUST",-500.0,0.00019973,2,"2024-09-25T01:30:46.285",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087667,1727227846295,"fUST",-500.0,0.00019973,2,"2024-09-25T01:30:46.295",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087668,1727227846304,"fUST",-162.40887718,0.0001998,2,"2024-09-25T01:30:46.304",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087669,1727227846313,"fUST",-204.3582581,0.00019989,2,"2024-09-25T01:30:46.313",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087670,1727227846324,"fUST",-5049.24640969,0.00019989,2,"2024-09-25T01:30:46.324",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087671,1727227846334,"fUST",-295.731242,0.0001999,2,"2024-09-25T01:30:46.334",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087672,1727227846343,"fUST",-295.731242,0.0001999,2,"2024-09-25T01:30:46.343",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087673,1727227846353,"fUST",-151.0,0.0001999,2,"2024-09-25T01:30:46.353",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087674,1727227846362,"fUST",-151.0,0.0001999,2,"2024-09-25T01:30:46.362",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087675,1727227846371,"fUST",-151.0,0.0001999,2,"2024-09-25T01:30:46.371",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087676,1727227846381,"fUST",-151.0,0.0001999,2,"2024-09-25T01:30:46.381",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087677,1727227846391,"fUST",-304.80469,0.0001999,2,"2024-09-25T01:30:46.391",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087678,1727227846400,"fUST",-304.80469,0.0001999,2,"2024-09-25T01:30:46.400",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087679,1727227846409,"fUST",-166.026231,0.0001999,2,"2024-09-25T01:30:46.409",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087680,1727227846419,"fUST",-2684.605724,0.0001999,2,"2024-09-25T01:30:46.419",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087681,1727227846428,"fUST",-2684.605724,0.0001999,2,"2024-09-25T01:30:46.428",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087682,1727227846437,"fUST",-121550.11297078,0.0001999,2,"2024-09-25T01:30:46.437",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087685,1727227923142,"fUST",150.0,0.00021,60,"2024-09-25T01:32:03.142",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087686,1727228248479,"fUST",184.57,0.00021,60,"2024-09-25T01:37:28.479",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087689,1727228729250,"fUST",3100.0,0.000141,2,"2024-09-25T01:45:29.250",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087699,1727228958098,"fUST",-226.2441342,0.00014556,2,"2024-09-25T01:49:18.098",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087700,1727228958120,"fUST",-1207.47108392,0.00014613,2,"2024-09-25T01:49:18.120",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087998,1727229038938,"fUST",-169.7913663,0.00014556,2,"2024-09-25T01:50:38.938",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339087999,1727229038947,"fUST",-1399.29553374,0.00014613,2,"2024-09-25T01:50:38.947",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088000,1727229038956,"fUST",-250.0,0.00014697,2,"2024-09-25T01:50:38.956",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088001,1727229038965,"fUST",-254.9409752,0.00014713,2,"2024-09-25T01:50:38.965",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088002,1727229038975,"fUST",-200.0,0.00014813,2,"2024-09-25T01:50:38.975",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088003,1727229038984,"fUST",-413.1123126,0.00014864,2,"2024-09-25T01:50:38.984",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088004,1727229038993,"fUST",-200.0,0.00015,2,"2024-09-25T01:50:38.993",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088005,1727229039002,"fUST",-300.0,0.00016501,2,"2024-09-25T01:50:39.002",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088006,1727229039012,"fUST",-500.0,0.00016502,2,"2024-09-25T01:50:39.012",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088007,1727229039021,"fUST",-332.67233852,0.00016502,2,"2024-09-25T01:50:39.021",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088023,1727229040142,"fUST",-167.32766148,0.00016502,2,"2024-09-25T01:50:40.142",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088024,1727229040157,"fUST",-500.0,0.00016502,2,"2024-09-25T01:50:40.157",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088025,1727229040167,"fUST",-500.0,0.00016502,2,"2024-09-25T01:50:40.167",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088026,1727229040177,"fUST",-500.0,0.00016502,2,"2024-09-25T01:50:40.177",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088027,1727229040187,"fUST",-500.0,0.00016502,2,"2024-09-25T01:50:40.187",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088028,1727229040200,"fUST",-500.0,0.00016502,2,"2024-09-25T01:50:40.200",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088029,1727229040212,"fUST",-500.0,0.00016502,2,"2024-09-25T01:50:40.212",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088030,1727229040223,"fUST",-567.77272385,0.00016502,2,"2024-09-25T01:50:40.223",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088031,1727229040233,"fUST",-500.0,0.00016502,2,"2024-09-25T01:50:40.233",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088032,1727229040245,"fUST",-500.0,0.00016502,2,"2024-09-25T01:50:40.245",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088033,1727229040256,"fUST",-24900.0,0.00016503,2,"2024-09-25T01:50:40.256",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088034,1727229040268,"fUST",-2589.15385855,0.00016825,2,"2024-09-25T01:50:40.268",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088035,1727229040279,"fUST",-204.960169,0.00016927,2,"2024-09-25T01:50:40.279",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088036,1727229040291,"fUST",-204.960169,0.00016974,2,"2024-09-25T01:50:40.291",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088038,1727229040302,"fUST",-204.960169,0.0001702,2,"2024-09-25T01:50:40.302",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088041,1727229040314,"fUST",-204.960169,0.00017067,2,"2024-09-25T01:50:40.314",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088042,1727229040327,"fUST",-204.960169,0.00017113,2,"2024-09-25T01:50:40.327",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088043,1727229040337,"fUST",-204.960169,0.0001716,2,"2024-09-25T01:50:40.337",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088044,1727229040349,"fUST",-204.960169,0.00017206,2,"2024-09-25T01:50:40.349",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088045,1727229040359,"fUST",-204.960169,0.00017252,2,"2024-09-25T01:50:40.359",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088046,1727229040370,"fUST",-204.960169,0.00017299,2,"2024-09-25T01:50:40.370",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088047,1727229040381,"fUST",-204.960169,0.00017345,2,"2024-09-25T01:50:40.381",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088048,1727229040391,"fUST",-204.960169,0.00017392,2,"2024-09-25T01:50:40.391",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088049,1727229040403,"fUST",-204.960169,0.00017438,2,"2024-09-25T01:50:40.403",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088050,1727229040416,"fUST",-204.960169,0.00017485,2,"2024-09-25T01:50:40.416",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088051,1727229040427,"fUST",-204.960169,0.00017531,2,"2024-09-25T01:50:40.427",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088052,1727229040438,"fUST",-204.960169,0.00017578,2,"2024-09-25T01:50:40.438",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088053,1727229040449,"fUST",-204.960169,0.00017624,2,"2024-09-25T01:50:40.449",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088054,1727229040459,"fUST",-204.960169,0.0001767,2,"2024-09-25T01:50:40.459",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088055,1727229040469,"fUST",-204.960169,0.00017717,2,"2024-09-25T01:50:40.469",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088056,1727229040478,"fUST",-204.960169,0.00017763,2,"2024-09-25T01:50:40.478",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088057,1727229040488,"fUST",-500.0,0.00017808,2,"2024-09-25T01:50:40.488",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088058,1727229040499,"fUST",-204.960169,0.0001781,2,"2024-09-25T01:50:40.499",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088059,1727229040510,"fUST",-420.0,0.00018151,2,"2024-09-25T01:50:40.510",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088060,1727229040521,"fUST",-501.34579052,0.00018853,2,"2024-09-25T01:50:40.521",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088061,1727229040532,"fUST",-732.020754,0.00019,2,"2024-09-25T01:50:40.532",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088062,1727229040543,"fUST",-153.0,0.00019041,2,"2024-09-25T01:50:40.543",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088063,1727229040555,"fUST",-153.0,0.00019041,2,"2024-09-25T01:50:40.555",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088064,1727229040567,"fUST",-153.0,0.00019141,2,"2024-09-25T01:50:40.567",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088065,1727229040578,"fUST",-164.666447,0.00019178,2,"2024-09-25T01:50:40.578",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088066,1727229040589,"fUST",-411.950204,0.00019328,2,"2024-09-25T01:50:40.589",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088067,1727229040602,"fUST",-411.950204,0.00019328,2,"2024-09-25T01:50:40.602",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088068,1727229040615,"fUST",-160.0,0.00019371,3,"2024-09-25T01:50:40.615",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088069,1727229040627,"fUST",-306.0,0.00019389,2,"2024-09-25T01:50:40.627",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088070,1727229040640,"fUST",-2589.15385849,0.00019434,2,"2024-09-25T01:50:40.640",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088071,1727229040653,"fUST",-7044.49958861,0.00019606,2,"2024-09-25T01:50:40.653",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088072,1727229040664,"fUST",-160.0,0.00019746,4,"2024-09-25T01:50:40.664",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088073,1727229040675,"fUST",-500.0,0.00019845,2,"2024-09-25T01:50:40.675",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088074,1727229040685,"fUST",-1000.0,0.0001988,2,"2024-09-25T01:50:40.685",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088075,1727229040698,"fUST",-2319.69447679,0.0001989,2,"2024-09-25T01:50:40.698",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088076,1727229040708,"fUST",-244.5775,0.0001989,2,"2024-09-25T01:50:40.708",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088077,1727229040718,"fUST",-899.76157015,0.0001989,2,"2024-09-25T01:50:40.718",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088078,1727229040765,"fUST",-500.0,0.00016502,2,"2024-09-25T01:50:40.765",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088079,1727229040777,"fUST",-310.62475497,0.00016502,2,"2024-09-25T01:50:40.777",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088109,1727229046145,"fUST",-189.37524503,0.00016502,2,"2024-09-25T01:50:46.145",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088110,1727229046157,"fUST",-474.62539053,0.00016502,2,"2024-09-25T01:50:46.157",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088111,1727229046168,"fUST",-4337.89429002,0.0001989,2,"2024-09-25T01:50:46.168",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088112,1727229046178,"fUST",-500.0,0.000199,2,"2024-09-25T01:50:46.178",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088114,1727229046189,"fUST",-587.0,0.00019966,2,"2024-09-25T01:50:46.189",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088116,1727229046200,"fUST",-261.77796426,0.00019969,2,"2024-09-25T01:50:46.200",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088118,1727229046211,"fUST",-253.90550636,0.00019969,2,"2024-09-25T01:50:46.211",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088120,1727229046223,"fUST",-500.0,0.00019969,2,"2024-09-25T01:50:46.223",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088122,1727229046234,"fUST",-643.11530886,0.00019969,2,"2024-09-25T01:50:46.234",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088124,1727229046245,"fUST",-500.0,0.00019969,2,"2024-09-25T01:50:46.245",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088126,1727229046255,"fUST",-64514.86349685,0.0001997,3,"2024-09-25T01:50:46.255",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088129,1727229201283,"fUST",1079.9,0.00015,10,"2024-09-25T01:53:21.283",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088131,1727229241822,"fUST",1364.62,0.0002203,120,"2024-09-25T01:54:01.822",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088133,1727229569296,"fUST",10000.0,0.000141,2,"2024-09-25T01:59:29.296",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088134,1727229577217,"fUST",10000.0,0.000141,2,"2024-09-25T01:59:37.217",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088135,1727229585341,"fUST",10000.0,0.000141,2,"2024-09-25T01:59:45.341",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088136,1727229592185,"fUST",10000.0,0.000141,2,"2024-09-25T01:59:52.185",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088137,1727229597890,"fUST",10000.0,0.000141,2,"2024-09-25T01:59:57.890",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088138,1727229605221,"fUST",10000.0,0.000141,2,"2024-09-25T02:00:05.221",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088139,1727229612425,"fUST",3110.84950417,0.000141,2,"2024-09-25T02:00:12.425",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088140,1727229623302,"fUST",10000.0,0.000141,2,"2024-09-25T02:00:23.302",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088141,1727229628882,"fUST",10000.0,0.000141,2,"2024-09-25T02:00:28.882",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088142,1727229635588,"fUST",10000.0,0.000141,2,"2024-09-25T02:00:35.588",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088143,1727229635680,"fUST",579.62,0.00010959,2,"2024-09-25T02:00:35.680",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088144,1727229655694,"fUST",7928.0,0.000141,2,"2024-09-25T02:00:55.694",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088145,1727229660574,"fUST",300.0,0.00014099,2,"2024-09-25T02:01:00.574",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088146,1727229662607,"fUST",300.0,0.00014099,2,"2024-09-25T02:01:02.607",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088149,1727229720566,"fUST",300.0,0.00014099,2,"2024-09-25T02:02:00.566",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088150,1727229723848,"fUST",300.0,0.00014099,2,"2024-09-25T02:02:03.848",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088152,1727229780582,"fUST",300.0,0.00014099,2,"2024-09-25T02:03:00.582",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088153,1727229782902,"fUST",300.0,0.00014099,2,"2024-09-25T02:03:02.902",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088154,1727229810738,"fUST",5084.88125428,0.00014,2,"2024-09-25T02:03:30.738",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088155,1727229820388,"fUST",2003.74257441,0.00014,2,"2024-09-25T02:03:40.388",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088156,1727229840465,"fUST",300.0,0.00014099,2,"2024-09-25T02:04:00.465",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088157,1727229842617,"fUST",300.0,0.00014099,2,"2024-09-25T02:04:02.617",0.00035405,66.01,0.9788610894939807,448904196.0993988]
[339088158,1727229900517,"fUST",300.0,0.00014099,2,"2024-09-25T02:05:00.517",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088159,1727229902623,"fUST",300.0,0.00014099,2,"2024-09-25T02:05:02.623",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088160,1727229961170,"fUST",300.0,0.00014099,2,"2024-09-25T02:06:01.170",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088161,1727229963063,"fUST",300.0,0.00014099,2,"2024-09-25T02:06:03.063",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088162,1727230020812,"fUST",270.0,0.00014099,2,"2024-09-25T02:07:00.812",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088163,1727230023802,"fUST",300.0,0.00014099,2,"2024-09-25T02:07:03.802",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088165,1727230082574,"fUST",300.0,0.00014099,2,"2024-09-25T02:08:02.574",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088168,1727230142437,"fUST",300.0,0.00014099,2,"2024-09-25T02:09:02.437",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088169,1727230145154,"fUST",-3264.61110263,0.000141,2,"2024-09-25T02:09:05.154",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088175,1727230205451,"fUST",300.0,0.00014099,2,"2024-09-25T02:10:05.451",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088253,1727230238637,"fUST",-3624.5393932,0.000141,2,"2024-09-25T02:10:38.637",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088255,1727230238647,"fUST",-10000.0,0.000141,2,"2024-09-25T02:10:38.647",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088257,1727230238658,"fUST",-1000.0,0.000145,2,"2024-09-25T02:10:38.658",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088259,1727230238669,"fUST",-158.987393,0.0001464,2,"2024-09-25T02:10:38.669",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088261,1727230238679,"fUST",-722.054502,0.00014673,2,"2024-09-25T02:10:38.679",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088262,1727230238689,"fUST",-158.987393,0.00014793,2,"2024-09-25T02:10:38.689",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088264,1727230238698,"fUST",-158.987393,0.00014945,2,"2024-09-25T02:10:38.698",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088266,1727230238707,"fUST",-158.987393,0.00015098,2,"2024-09-25T02:10:38.707",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088268,1727230238717,"fUST",-500.0,0.00015189,2,"2024-09-25T02:10:38.717",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088269,1727230238726,"fUST",-174.59640653,0.00015189,2,"2024-09-25T02:10:38.726",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088271,1727230238735,"fUST",-500.0,0.00015189,2,"2024-09-25T02:10:38.735",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088273,1727230238745,"fUST",-500.0,0.00015189,2,"2024-09-25T02:10:38.745",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088274,1727230238754,"fUST",-500.0,0.00015189,2,"2024-09-25T02:10:38.754",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088275,1727230238763,"fUST",-500.0,0.00015189,2,"2024-09-25T02:10:38.763",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088276,1727230238772,"fUST",-500.0,0.00015189,2,"2024-09-25T02:10:38.772",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088277,1727230238781,"fUST",-500.0,0.00015189,2,"2024-09-25T02:10:38.781",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088278,1727230238790,"fUST",-158.987393,0.00015251,2,"2024-09-25T02:10:38.790",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088279,1727230238799,"fUST",-2695.80534392,0.00015303,2,"2024-09-25T02:10:38.799",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088280,1727230238809,"fUST",-158.987393,0.00015403,2,"2024-09-25T02:10:38.809",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088281,1727230238818,"fUST",-420.0,0.00015445,2,"2024-09-25T02:10:38.818",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088282,1727230238827,"fUST",-587.0,0.00016919,2,"2024-09-25T02:10:38.827",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088283,1727230238837,"fUST",-528.58885196,0.00017435,2,"2024-09-25T02:10:38.837",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088284,1727230238846,"fUST",-177.73385445,0.00017435,2,"2024-09-25T02:10:38.846",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088285,1727230238856,"fUST",-186.00042136,0.00017435,2,"2024-09-25T02:10:38.856",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088286,1727230238865,"fUST",-500.0,0.00017435,2,"2024-09-25T02:10:38.865",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088287,1727230238874,"fUST",-259.81821148,0.00017435,2,"2024-09-25T02:10:38.874",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088288,1727230238884,"fUST",-500.0,0.00017435,2,"2024-09-25T02:10:38.884",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088289,1727230238893,"fUST",-500.0,0.00017435,2,"2024-09-25T02:10:38.893",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088290,1727230238902,"fUST",-370.1807162,0.00017435,2,"2024-09-25T02:10:38.902",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088291,1727230238912,"fUST",-189.31847366,0.00017665,2,"2024-09-25T02:10:38.912",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088292,1727230238921,"fUST",-22997.88294401,0.00017755,2,"2024-09-25T02:10:38.921",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088293,1727230238933,"fUST",-2530.75767558,0.00017755,2,"2024-09-25T02:10:38.933",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088325,1727230240364,"fUST",-371.78809232,0.00016429,2,"2024-09-25T02:10:40.364",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088328,1727230240377,"fUST",-5582.45821168,0.00016429,2,"2024-09-25T02:10:40.377",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088331,1727230240387,"fUST",-5954.246304,0.00016651,2,"2024-09-25T02:10:40.387",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088334,1727230240396,"fUST",-5954.246304,0.00016869,2,"2024-09-25T02:10:40.396",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088337,1727230240405,"fUST",-5954.246304,0.00017028,2,"2024-09-25T02:10:40.405",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088339,1727230240416,"fUST",-5954.246304,0.00017432,2,"2024-09-25T02:10:40.416",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088341,1727230240425,"fUST",-73408.49012271,0.00017755,2,"2024-09-25T02:10:40.425",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088343,1727230240435,"fUST",-6322.31705878,0.00017755,2,"2024-09-25T02:10:40.435",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088345,1727230240444,"fUST",-500.0,0.00017773,2,"2024-09-25T02:10:40.444",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088347,1727230240454,"fUST",-500.0,0.00017773,2,"2024-09-25T02:10:40.454",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088349,1727230240464,"fUST",-500.0,0.00017773,2,"2024-09-25T02:10:40.464",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088351,1727230240473,"fUST",-500.0,0.00017773,2,"2024-09-25T02:10:40.473",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088353,1727230240482,"fUST",-500.0,0.00017773,2,"2024-09-25T02:10:40.482",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088355,1727230240491,"fUST",-500.0,0.00017773,2,"2024-09-25T02:10:40.491",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088357,1727230240503,"fUST",-501.56778573,0.00017773,2,"2024-09-25T02:10:40.503",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088359,1727230240514,"fUST",-500.0,0.00017808,2,"2024-09-25T02:10:40.514",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088361,1727230240526,"fUST",-500.0,0.00017913,2,"2024-09-25T02:10:40.526",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088363,1727230240537,"fUST",-2695.80534388,0.00018132,2,"2024-09-25T02:10:40.537",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088366,1727230240548,"fUST",-189.31847364,0.00018283,2,"2024-09-25T02:10:40.548",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088368,1727230240559,"fUST",-1000.0,0.00018321,2,"2024-09-25T02:10:40.559",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088370,1727230240571,"fUST",-501.83332365,0.00018321,2,"2024-09-25T02:10:40.571",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088372,1727230240579,"fUST",-502.30500744,0.00018321,2,"2024-09-25T02:10:40.579",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088374,1727230240589,"fUST",-1000.0,0.00018321,2,"2024-09-25T02:10:40.589",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088376,1727230240598,"fUST",-870.26529023,0.00018321,2,"2024-09-25T02:10:40.598",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088378,1727230240607,"fUST",-1000.0,0.00018321,2,"2024-09-25T02:10:40.607",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088380,1727230240617,"fUST",-150.0,0.00018404,2,"2024-09-25T02:10:40.617",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088381,1727230240629,"fUST",-629.5197843,0.00018505,2,"2024-09-25T02:10:40.629",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088382,1727230240640,"fUST",-823.0,0.00018534,2,"2024-09-25T02:10:40.640",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088383,1727230240650,"fUST",-49468.5653712,0.00018552,2,"2024-09-25T02:10:40.650",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088384,1727230240660,"fUST",-3161.15852939,0.00018552,2,"2024-09-25T02:10:40.660",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088385,1727230240670,"fUST",-2732.96070359,0.00018847,2,"2024-09-25T02:10:40.670",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088386,1727230240680,"fUST",-1000.0,0.00018848,2,"2024-09-25T02:10:40.680",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088387,1727230240689,"fUST",-500.0,0.00018856,2,"2024-09-25T02:10:40.689",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088388,1727230240698,"fUST",-150.0,0.00018885,2,"2024-09-25T02:10:40.698",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088389,1727230240708,"fUST",-2319.69447679,0.0001889,2,"2024-09-25T02:10:40.708",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088390,1727230240717,"fUST",-189.31847364,0.000189,2,"2024-09-25T02:10:40.717",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088391,1727230240727,"fUST",-49468.5653712,0.00018928,3,"2024-09-25T02:10:40.727",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088392,1727230240738,"fUST",-3161.15852939,0.00018928,3,"2024-09-25T02:10:40.738",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088393,1727230240749,"fUST",-4338.54683032,0.00018938,3,"2024-09-25T02:10:40.749",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088845,1727230725517,"fUST",190.56975121,0.00021,60,"2024-09-25T02:18:45.517",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088848,1727231214876,"fUST",825.0081805,0.00014013,2,"2024-09-25T02:26:54.876",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088849,1727231237684,"fUST",361.027251,0.00014013,2,"2024-09-25T02:27:17.684",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088852,1727231322199,"fUST",1080.78894385,0.0002,120,"2024-09-25T02:28:42.199",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088854,1727231338900,"fUST",2493.4802966,0.00014013,2,"2024-09-25T02:28:58.900",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088856,1727231362512,"fUST",-224.6425814,0.00014789,2,"2024-09-25T02:29:22.512",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088857,1727231362534,"fUST",-13.67839341,0.00014887,2,"2024-09-25T02:29:22.534",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088902,1727231432457,"fUST",-286.0,0.00014887,2,"2024-09-25T02:30:32.457",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088904,1727231432467,"fUST",-300.0,0.00014887,2,"2024-09-25T02:30:32.467",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088936,1727231432476,"fUST",-367.68604193,0.00014888,2,"2024-09-25T02:30:32.476",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088938,1727231432769,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:32.769",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088940,1727231432779,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:32.779",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088942,1727231432791,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:32.791",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088944,1727231432800,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:32.800",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088946,1727231432810,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:32.810",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088948,1727231432819,"fUST",-499.15395556,0.00014888,2,"2024-09-25T02:30:32.819",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088950,1727231432830,"fUST",-0.84604444,0.00014888,2,"2024-09-25T02:30:32.830",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088952,1727231432839,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:32.839",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088954,1727231432849,"fUST",-406.74596406,0.00014888,2,"2024-09-25T02:30:32.849",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088956,1727231432858,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:32.858",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088958,1727231432868,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:32.868",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088960,1727231432877,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:32.877",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088962,1727231432886,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:32.886",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088964,1727231432895,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:32.895",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088966,1727231432905,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:32.905",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088968,1727231432914,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:32.914",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088970,1727231432923,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:32.923",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088972,1727231432932,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:32.932",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088974,1727231432941,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:32.941",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088975,1727231432950,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:32.950",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088977,1727231432959,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:32.959",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088979,1727231432969,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:32.969",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088981,1727231432978,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:32.978",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088983,1727231432987,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:32.987",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088985,1727231432997,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:32.997",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088987,1727231433006,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:33.006",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088989,1727231433015,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:33.015",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088991,1727231433024,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:33.024",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088993,1727231433035,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:33.035",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088995,1727231433044,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:33.044",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088997,1727231433053,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:33.053",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339088999,1727231433063,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:33.063",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089001,1727231433073,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:33.073",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089003,1727231433081,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:33.081",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089005,1727231433092,"fUST",-310.71367659,0.00014888,2,"2024-09-25T02:30:33.092",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089007,1727231433101,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:33.101",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089009,1727231433111,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:33.111",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089011,1727231433121,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:33.121",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089013,1727231433131,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:33.131",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089015,1727231433141,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:33.141",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089017,1727231433151,"fUST",-500.0,0.00014888,2,"2024-09-25T02:30:33.151",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089019,1727231433160,"fUST",-499.99999999,0.00014888,2,"2024-09-25T02:30:33.160",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089021,1727231433169,"fUST",-24900.0,0.00014889,2,"2024-09-25T02:30:33.169",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089023,1727231433179,"fUST",-500.0,0.000149,2,"2024-09-25T02:30:33.179",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089025,1727231433188,"fUST",-500.0,0.000149,2,"2024-09-25T02:30:33.188",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089027,1727231433198,"fUST",-501.56778573,0.000149,2,"2024-09-25T02:30:33.198",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089029,1727231433208,"fUST",-500.0,0.000149,2,"2024-09-25T02:30:33.208",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089031,1727231433217,"fUST",-167.058525,0.00015375,2,"2024-09-25T02:30:33.217",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089033,1727231433227,"fUST",-167.058525,0.00015442,2,"2024-09-25T02:30:33.227",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089035,1727231433237,"fUST",-1000.0,0.00015448,2,"2024-09-25T02:30:33.237",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089038,1727231433247,"fUST",-870.26529023,0.00015448,2,"2024-09-25T02:30:33.247",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089040,1727231433257,"fUST",-1000.0,0.00015448,2,"2024-09-25T02:30:33.257",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089042,1727231433266,"fUST",-167.058525,0.00015509,2,"2024-09-25T02:30:33.266",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089044,1727231433275,"fUST",-167.058525,0.00015576,2,"2024-09-25T02:30:33.275",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089045,1727231433285,"fUST",-167.058525,0.00015642,2,"2024-09-25T02:30:33.285",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089047,1727231433294,"fUST",-167.058525,0.00015709,2,"2024-09-25T02:30:33.294",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089049,1727231433303,"fUST",-167.058525,0.00015776,2,"2024-09-25T02:30:33.303",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089051,1727231433313,"fUST",-167.058525,0.00015843,2,"2024-09-25T02:30:33.313",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089054,1727231433323,"fUST",-167.058525,0.00015909,2,"2024-09-25T02:30:33.323",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089056,1727231433332,"fUST",-167.058525,0.00015976,2,"2024-09-25T02:30:33.332",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089058,1727231433342,"fUST",-500.0,0.00016,2,"2024-09-25T02:30:33.342",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089060,1727231433351,"fUST",-500.0,0.00016,2,"2024-09-25T02:30:33.351",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089062,1727231433361,"fUST",-167.058525,0.00016043,2,"2024-09-25T02:30:33.361",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089064,1727231433370,"fUST",-167.058525,0.0001611,2,"2024-09-25T02:30:33.370",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089066,1727231433379,"fUST",-167.058525,0.00016176,2,"2024-09-25T02:30:33.379",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089068,1727231433389,"fUST",-420.0,0.00016295,2,"2024-09-25T02:30:33.389",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089070,1727231433398,"fUST",-377.0351505,0.00016357,2,"2024-09-25T02:30:33.398",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089072,1727231433407,"fUST",-795.30361169,0.0001645,2,"2024-09-25T02:30:33.407",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089074,1727231433416,"fUST",-1500.0,0.0001645,2,"2024-09-25T02:30:33.416",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089076,1727231433426,"fUST",-500.0,0.00016463,2,"2024-09-25T02:30:33.426",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089078,1727231433435,"fUST",-500.00000006,0.00016526,2,"2024-09-25T02:30:33.435",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089080,1727231433444,"fUST",-1000.0,0.00016548,2,"2024-09-25T02:30:33.444",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089082,1727231433454,"fUST",-502.30500744,0.00016548,2,"2024-09-25T02:30:33.454",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089084,1727231433463,"fUST",-1439.92421687,0.0001755,2,"2024-09-25T02:30:33.463",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089086,1727231433473,"fUST",-2000.0,0.00017747,2,"2024-09-25T02:30:33.473",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089088,1727231433482,"fUST",-500.0,0.00017808,2,"2024-09-25T02:30:33.482",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089090,1727231433491,"fUST",-587.0,0.00017836,2,"2024-09-25T02:30:33.491",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089092,1727231433500,"fUST",-501.34579052,0.00017907,2,"2024-09-25T02:30:33.500",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089094,1727231433509,"fUST",-153.0,0.00018422,2,"2024-09-25T02:30:33.509",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089096,1727231433519,"fUST",-153.2816296,0.00018456,2,"2024-09-25T02:30:33.519",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089098,1727231433528,"fUST",-150.0,0.00018504,2,"2024-09-25T02:30:33.528",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089100,1727231433539,"fUST",-7146.18197968,0.00018526,2,"2024-09-25T02:30:33.539",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089102,1727231433548,"fUST",-6786.99532999,0.00018768,2,"2024-09-25T02:30:33.548",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089104,1727231433558,"fUST",-189.31847364,0.0001877,2,"2024-09-25T02:30:33.558",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089106,1727231433568,"fUST",-1000.0,0.0001877,2,"2024-09-25T02:30:33.568",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089108,1727231433577,"fUST",-14324.84560712,0.00018838,2,"2024-09-25T02:30:33.577",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089110,1727231433587,"fUST",-500.0,0.00018849,2,"2024-09-25T02:30:33.587",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089112,1727231433596,"fUST",-189.31847364,0.0001887,2,"2024-09-25T02:30:33.596",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089114,1727231433605,"fUST",-2319.69447679,0.0001887,2,"2024-09-25T02:30:33.605",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089116,1727231433615,"fUST",-64322.02785861,0.0001887,2,"2024-09-25T02:30:33.615",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089228,1727231438870,"fUST",-500.0,0.00018836,2,"2024-09-25T02:30:38.870",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089230,1727231438881,"fUST",-497.47959459,0.00018836,2,"2024-09-25T02:30:38.881",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089232,1727231438891,"fUST",-247.0980676,0.00018836,2,"2024-09-25T02:30:38.891",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089234,1727231438900,"fUST",-440.47723814,0.00018836,2,"2024-09-25T02:30:38.900",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089236,1727231438910,"fUST",-456.94509967,0.00018836,2,"2024-09-25T02:30:38.910",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089266,1727231439187,"fUST",-43.05490033,0.00018836,2,"2024-09-25T02:30:39.187",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089268,1727231439196,"fUST",-500.0,0.00018836,2,"2024-09-25T02:30:39.196",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089270,1727231439206,"fUST",-19144.94261586,0.0001887,2,"2024-09-25T02:30:39.206",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089380,1727231440492,"fUST",-12917.29620593,0.0001887,2,"2024-09-25T02:30:40.492",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089382,1727231440502,"fUST",-135671.244527,0.0001887,3,"2024-09-25T02:30:40.502",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089384,1727231440511,"fUST",-535.847763,0.0001888,2,"2024-09-25T02:30:40.511",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089386,1727231440521,"fUST",-535.847763,0.0001888,2,"2024-09-25T02:30:40.521",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089388,1727231440530,"fUST",-151.0,0.0001888,2,"2024-09-25T02:30:40.530",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089390,1727231440546,"fUST",-152.756338,0.0001888,2,"2024-09-25T02:30:40.546",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089392,1727231440555,"fUST",-1731.039566,0.0001888,2,"2024-09-25T02:30:40.555",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089394,1727231440564,"fUST",-1731.039566,0.0001888,2,"2024-09-25T02:30:40.564",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089396,1727231440573,"fUST",-164.920316,0.0001888,2,"2024-09-25T02:30:40.573",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089398,1727231440583,"fUST",-960.750512,0.0001888,2,"2024-09-25T02:30:40.583",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089400,1727231440592,"fUST",-164.920316,0.0001888,2,"2024-09-25T02:30:40.592",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089402,1727231440601,"fUST",-960.750512,0.0001888,2,"2024-09-25T02:30:40.601",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089404,1727231440611,"fUST",-489.377713,0.0001888,2,"2024-09-25T02:30:40.611",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089406,1727231440620,"fUST",-489.377713,0.0001888,2,"2024-09-25T02:30:40.620",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089408,1727231440628,"fUST",-307.922034,0.0001888,2,"2024-09-25T02:30:40.628",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089410,1727231440638,"fUST",-307.922034,0.0001888,2,"2024-09-25T02:30:40.638",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089412,1727231440646,"fUST",-445.891827,0.0001888,2,"2024-09-25T02:30:40.646",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089413,1727231440656,"fUST",-151.0,0.0001888,2,"2024-09-25T02:30:40.656",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089415,1727231440665,"fUST",-151.0,0.0001888,2,"2024-09-25T02:30:40.665",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089418,1727231440676,"fUST",-445.891827,0.0001888,2,"2024-09-25T02:30:40.676",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089420,1727231440686,"fUST",-151.0,0.0001888,2,"2024-09-25T02:30:40.686",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089421,1727231440696,"fUST",-151.0,0.0001888,2,"2024-09-25T02:30:40.696",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089423,1727231440708,"fUST",-460.924538,0.0001888,2,"2024-09-25T02:30:40.708",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089426,1727231440719,"fUST",-460.924538,0.0001888,2,"2024-09-25T02:30:40.719",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089428,1727231440730,"fUST",-460.924538,0.0001888,2,"2024-09-25T02:30:40.730",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089430,1727231440741,"fUST",-460.924538,0.0001888,2,"2024-09-25T02:30:40.741",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089432,1727231440751,"fUST",-2030.925849,0.0001888,2,"2024-09-25T02:30:40.751",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089434,1727231440762,"fUST",-151.0,0.0001888,2,"2024-09-25T02:30:40.762",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089436,1727231440772,"fUST",-2030.925849,0.0001888,2,"2024-09-25T02:30:40.772",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089438,1727231440786,"fUST",-151.0,0.0001888,2,"2024-09-25T02:30:40.786",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089440,1727231440796,"fUST",-2030.925849,0.0001888,2,"2024-09-25T02:30:40.796",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089442,1727231440807,"fUST",-151.0,0.0001888,2,"2024-09-25T02:30:40.807",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089444,1727231440817,"fUST",-2030.925849,0.0001888,2,"2024-09-25T02:30:40.817",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089446,1727231440826,"fUST",-151.0,0.0001888,2,"2024-09-25T02:30:40.826",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089448,1727231440837,"fUST",-772.275919,0.0001888,2,"2024-09-25T02:30:40.837",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089450,1727231440847,"fUST",-772.275919,0.0001888,2,"2024-09-25T02:30:40.847",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089452,1727231440858,"fUST",-772.275919,0.0001888,2,"2024-09-25T02:30:40.858",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089454,1727231440868,"fUST",-772.275919,0.0001888,2,"2024-09-25T02:30:40.868",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089456,1727231440877,"fUST",-151.0,0.0001888,2,"2024-09-25T02:30:40.877",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089458,1727231440887,"fUST",-151.0,0.0001888,2,"2024-09-25T02:30:40.887",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089460,1727231440896,"fUST",-243.165285,0.0001888,2,"2024-09-25T02:30:40.896",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089462,1727231440906,"fUST",-243.165285,0.0001888,2,"2024-09-25T02:30:40.906",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089464,1727231440915,"fUST",-1655.581779,0.0001888,2,"2024-09-25T02:30:40.915",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089466,1727231440925,"fUST",-215.990506,0.0001888,2,"2024-09-25T02:30:40.925",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089468,1727231440934,"fUST",-243.165285,0.0001888,2,"2024-09-25T02:30:40.934",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089470,1727231440944,"fUST",-243.165285,0.0001888,2,"2024-09-25T02:30:40.944",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089472,1727231440955,"fUST",-1655.581779,0.0001888,2,"2024-09-25T02:30:40.955",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089474,1727231440965,"fUST",-2003.910085,0.0001888,2,"2024-09-25T02:30:40.965",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089476,1727231440974,"fUST",-2416.873656,0.0001888,2,"2024-09-25T02:30:40.974",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089478,1727231440983,"fUST",-2416.873656,0.0001888,2,"2024-09-25T02:30:40.983",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089480,1727231440993,"fUST",-2003.910085,0.0001888,2,"2024-09-25T02:30:40.993",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089483,1727231441002,"fUST",-2003.910085,0.0001888,2,"2024-09-25T02:30:41.002",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089484,1727231441012,"fUST",-2003.910085,0.0001888,2,"2024-09-25T02:30:41.012",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089486,1727231441021,"fUST",-2416.873656,0.0001888,2,"2024-09-25T02:30:41.021",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089489,1727231441031,"fUST",-2416.873656,0.0001888,2,"2024-09-25T02:30:41.031",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089490,1727231441042,"fUST",-151.0,0.0001888,2,"2024-09-25T02:30:41.042",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089493,1727231441052,"fUST",-151.0,0.0001888,2,"2024-09-25T02:30:41.052",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089495,1727231441063,"fUST",-282.671006,0.0001888,2,"2024-09-25T02:30:41.063",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089497,1727231441073,"fUST",-804.439014,0.0001888,2,"2024-09-25T02:30:41.073",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089499,1727231441082,"fUST",-804.439014,0.0001888,2,"2024-09-25T02:30:41.082",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089501,1727231441091,"fUST",-804.439014,0.0001888,2,"2024-09-25T02:30:41.091",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089503,1727231441101,"fUST",-804.439014,0.0001888,2,"2024-09-25T02:30:41.101",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089505,1727231441110,"fUST",-150.112233,0.000189,2,"2024-09-25T02:30:41.110",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089507,1727231441120,"fUST",-150.112233,0.000189,2,"2024-09-25T02:30:41.120",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089508,1727231441129,"fUST",-150.112233,0.000189,2,"2024-09-25T02:30:41.129",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089510,1727231441138,"fUST",-150.112233,0.000189,2,"2024-09-25T02:30:41.138",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089512,1727231441148,"fUST",-150.112233,0.000189,2,"2024-09-25T02:30:41.148",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089514,1727231441157,"fUST",-150.112233,0.000189,2,"2024-09-25T02:30:41.157",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089516,1727231441167,"fUST",-1783.83265633,0.000189,2,"2024-09-25T02:30:41.167",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089518,1727231441177,"fUST",-150.112233,0.000189,2,"2024-09-25T02:30:41.177",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089520,1727231441186,"fUST",-150.112233,0.000189,2,"2024-09-25T02:30:41.186",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089522,1727231441196,"fUST",-150.112233,0.000189,2,"2024-09-25T02:30:41.196",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089524,1727231441205,"fUST",-3000.0,0.00018912,2,"2024-09-25T02:30:41.205",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089527,1727231441215,"fUST",-29050.85395162,0.00018918,3,"2024-09-25T02:30:41.215",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089685,1727231443669,"fUST",-1253.56014471,0.00018918,3,"2024-09-25T02:30:43.669",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089687,1727231443680,"fUST",-17887.71924387,0.00018918,3,"2024-09-25T02:30:43.680",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089688,1727231443689,"fUST",-25774.132998,0.00018918,3,"2024-09-25T02:30:43.689",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089689,1727231443701,"fUST",-7207.56223513,0.00018918,3,"2024-09-25T02:30:43.701",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089739,1727232560124,"fUST",-300.0,0.00016931,2,"2024-09-25T02:49:20.124",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089740,1727232560149,"fUST",-500.0,0.00016932,2,"2024-09-25T02:49:20.149",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089741,1727232560173,"fUST",-500.0,0.00016932,2,"2024-09-25T02:49:20.173",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339089742,1727232560196,"fUST",-343.36188856,0.00016932,2,"2024-09-25T02:49:20.196",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090039,1727232639218,"fUST",-1430.6065182,0.00016574,2,"2024-09-25T02:50:39.218",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090040,1727232639229,"fUST",-300.0,0.00016931,2,"2024-09-25T02:50:39.229",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090041,1727232639241,"fUST",-156.63811144,0.00016932,2,"2024-09-25T02:50:39.241",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090042,1727232639253,"fUST",-500.0,0.00016932,2,"2024-09-25T02:50:39.253",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090043,1727232639264,"fUST",-500.0,0.00016932,2,"2024-09-25T02:50:39.264",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090044,1727232639274,"fUST",-448.88259625,0.00016932,2,"2024-09-25T02:50:39.274",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090045,1727232639285,"fUST",-500.0,0.00016932,2,"2024-09-25T02:50:39.285",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090046,1727232639296,"fUST",-499.99999999,0.00016932,2,"2024-09-25T02:50:39.296",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090047,1727232639307,"fUST",-24900.0,0.00016933,2,"2024-09-25T02:50:39.307",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090048,1727232639318,"fUST",-180.513626,0.00017326,2,"2024-09-25T02:50:39.318",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090049,1727232639329,"fUST",-500.0,0.000178,2,"2024-09-25T02:50:39.329",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090050,1727232639340,"fUST",-500.0,0.00017808,2,"2024-09-25T02:50:39.340",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090051,1727232639356,"fUST",-5000.0,0.00018,2,"2024-09-25T02:50:39.356",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090052,1727232639367,"fUST",-2428.28830853,0.00018358,2,"2024-09-25T02:50:39.367",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090053,1727232639379,"fUST",-629.5197843,0.00018458,2,"2024-09-25T02:50:39.379",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090054,1727232639390,"fUST",-420.0,0.00018494,2,"2024-09-25T02:50:39.390",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090055,1727232639402,"fUST",-296.5558309,0.000185,2,"2024-09-25T02:50:39.402",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090056,1727232639414,"fUST",-153.0,0.00018658,2,"2024-09-25T02:50:39.414",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090057,1727232639425,"fUST",-153.0,0.00018658,2,"2024-09-25T02:50:39.425",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090058,1727232639435,"fUST",-153.0,0.00018658,2,"2024-09-25T02:50:39.435",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090059,1727232639447,"fUST",-153.0,0.00018658,2,"2024-09-25T02:50:39.447",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090060,1727232639461,"fUST",-153.0,0.00018658,2,"2024-09-25T02:50:39.461",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090061,1727232639472,"fUST",-153.0,0.00018658,2,"2024-09-25T02:50:39.472",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090062,1727232639483,"fUST",-153.0,0.00018658,2,"2024-09-25T02:50:39.483",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090063,1727232639494,"fUST",-153.0,0.00018658,2,"2024-09-25T02:50:39.494",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090064,1727232639504,"fUST",-153.0,0.00018658,2,"2024-09-25T02:50:39.504",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090065,1727232639515,"fUST",-153.0,0.00018658,2,"2024-09-25T02:50:39.515",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090066,1727232639526,"fUST",-153.0,0.00018658,2,"2024-09-25T02:50:39.526",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090067,1727232639536,"fUST",-7146.18197968,0.00018699,2,"2024-09-25T02:50:39.536",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090068,1727232639547,"fUST",-500.0,0.00018716,2,"2024-09-25T02:50:39.547",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090069,1727232639558,"fUST",-500.0,0.00018753,2,"2024-09-25T02:50:39.558",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090070,1727232639568,"fUST",-348.23571622,0.00018753,2,"2024-09-25T02:50:39.568",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090071,1727232639578,"fUST",-172.96864732,0.00018753,2,"2024-09-25T02:50:39.578",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090072,1727232639589,"fUST",-500.0,0.00018753,2,"2024-09-25T02:50:39.589",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090073,1727232639601,"fUST",-358.3340667,0.00018753,2,"2024-09-25T02:50:39.601",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090074,1727232639612,"fUST",-45891.09221508,0.00018754,2,"2024-09-25T02:50:39.612",0.00035039999999999995,67.66,0.9764244356863164,449984765.06977296]
[339090104,1727233534476,"fUST",3200.0,0.00015,10,"2024-09-25T03:05:34.476",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090221,1727233839919,"fUST",-180.513626,0.00015635,2,"2024-09-25T03:10:39.919",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090222,1727233839928,"fUST",-137.279924,0.00016319,2,"2024-09-25T03:10:39.928",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090223,1727233839939,"fUST",-3028.29579057,0.00016319,2,"2024-09-25T03:10:39.939",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090224,1727233839949,"fUST",-300.0,0.00016437,2,"2024-09-25T03:10:39.949",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090225,1727233839958,"fUST",-500.0,0.00016438,2,"2024-09-25T03:10:39.958",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090226,1727233839968,"fUST",-500.0,0.00016438,2,"2024-09-25T03:10:39.968",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090227,1727233839977,"fUST",-500.0,0.00016438,2,"2024-09-25T03:10:39.977",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090228,1727233839986,"fUST",-500.0,0.00016438,2,"2024-09-25T03:10:39.986",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090229,1727233839997,"fUST",-500.0,0.00016438,2,"2024-09-25T03:10:39.997",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090230,1727233840007,"fUST",-500.0,0.00016438,2,"2024-09-25T03:10:40.007",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090231,1727233840016,"fUST",-502.10064786,0.00016438,2,"2024-09-25T03:10:40.016",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090232,1727233840026,"fUST",-500.0,0.00016438,2,"2024-09-25T03:10:40.026",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090233,1727233840035,"fUST",-837.96,0.00016438,2,"2024-09-25T03:10:40.035",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090234,1727233840045,"fUST",-500.0,0.00016438,2,"2024-09-25T03:10:40.045",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090235,1727233840055,"fUST",-500.0,0.00016438,2,"2024-09-25T03:10:40.055",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090236,1727233840065,"fUST",-504.54419174,0.00016438,2,"2024-09-25T03:10:40.065",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090237,1727233840075,"fUST",-562.10570016,0.00016438,2,"2024-09-25T03:10:40.075",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090238,1727233840084,"fUST",-500.0,0.00016438,2,"2024-09-25T03:10:40.084",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090239,1727233840094,"fUST",-500.0,0.00016438,2,"2024-09-25T03:10:40.094",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090240,1727233840103,"fUST",-278.39177032,0.00016438,2,"2024-09-25T03:10:40.103",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090241,1727233840151,"fUST",-341.52513039,0.00016438,2,"2024-09-25T03:10:40.151",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090242,1727233840161,"fUST",-500.0,0.00016438,2,"2024-09-25T03:10:40.161",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090243,1727233840171,"fUST",-504.70607778,0.00016438,2,"2024-09-25T03:10:40.171",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090244,1727233840180,"fUST",-500.0,0.00016438,2,"2024-09-25T03:10:40.180",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090245,1727233840190,"fUST",-500.0,0.00016438,2,"2024-09-25T03:10:40.190",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090246,1727233840199,"fUST",-1733.94,0.00016438,2,"2024-09-25T03:10:40.199",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090247,1727233840209,"fUST",-500.0,0.00016438,2,"2024-09-25T03:10:40.209",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090248,1727233840218,"fUST",-500.0,0.00016438,2,"2024-09-25T03:10:40.218",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090249,1727233840227,"fUST",-500.0,0.00016438,2,"2024-09-25T03:10:40.227",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090250,1727233840237,"fUST",-502.43482438,0.00016438,2,"2024-09-25T03:10:40.237",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090251,1727233840249,"fUST",-500.0,0.00016438,2,"2024-09-25T03:10:40.249",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090252,1727233840260,"fUST",-500.0,0.00016438,2,"2024-09-25T03:10:40.260",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090253,1727233840269,"fUST",-576.32,0.00016438,2,"2024-09-25T03:10:40.269",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090254,1727233840279,"fUST",-500.0,0.00016438,2,"2024-09-25T03:10:40.279",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090255,1727233840289,"fUST",-227.96152502,0.00016449,2,"2024-09-25T03:10:40.289",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090261,1727233843111,"fUST",-33.54159299,0.00016449,2,"2024-09-25T03:10:43.111",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090262,1727233843124,"fUST",-238.49688199,0.00016449,2,"2024-09-25T03:10:43.124",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090263,1727233843133,"fUST",-438.76473292,0.00016694,2,"2024-09-25T03:10:43.133",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090264,1727233843142,"fUST",-15489.67857584,0.00016695,2,"2024-09-25T03:10:43.142",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090272,1727234470369,"fUST",-250.0,0.00015836,2,"2024-09-25T03:21:10.369",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090279,1727234920036,"fUST",807.52525885,0.00012,2,"2024-09-25T03:28:40.036",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090281,1727234951159,"fUST",-1155.55753076,0.00015767,2,"2024-09-25T03:29:11.159",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090282,1727234951180,"fUST",-498.4201839,0.00015867,2,"2024-09-25T03:29:11.180",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090283,1727234951202,"fUST",-300.0,0.00015888,2,"2024-09-25T03:29:11.202",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090284,1727234951224,"fUST",-923.29636688,0.00015889,2,"2024-09-25T03:29:11.224",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090325,1727235032356,"fUST",-300.0,0.00015888,2,"2024-09-25T03:30:32.356",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090326,1727235032368,"fUST",-23976.70363312,0.00015889,2,"2024-09-25T03:30:32.368",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090327,1727235032378,"fUST",-838.9057662,0.00016,2,"2024-09-25T03:30:32.378",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090328,1727235032388,"fUST",-561.44135101,0.00016,5,"2024-09-25T03:30:32.388",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090422,1727235040123,"fUST",-1207.47108392,0.00015767,2,"2024-09-25T03:30:40.123",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090424,1727235040133,"fUST",-188.71942748,0.00016,5,"2024-09-25T03:30:40.133",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090425,1727235040506,"fUST",-249.83922151,0.00016,5,"2024-09-25T03:30:40.506",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090426,1727235040518,"fUST",-1452.42328679,0.0001618,2,"2024-09-25T03:30:40.518",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090427,1727235040531,"fUST",-562.98829314,0.0001618,2,"2024-09-25T03:30:40.531",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090478,1727235417157,"fUST",213.8,0.00010959,2,"2024-09-25T03:36:57.157",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090479,1727235427660,"fUST",178.17,0.00010959,2,"2024-09-25T03:37:07.660",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090480,1727235438371,"fUST",890.87,0.00010959,2,"2024-09-25T03:37:18.371",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090483,1727235828747,"fUST",4640.581842,0.00013529,2,"2024-09-25T03:43:48.747",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090484,1727235946464,"fUST",250.0,0.0001348,2,"2024-09-25T03:45:46.464",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090485,1727235946812,"fUST",250.0,0.00013517,2,"2024-09-25T03:45:46.812",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090486,1727235947041,"fUST",250.0,0.00013554,2,"2024-09-25T03:45:47.041",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090487,1727235947282,"fUST",250.0,0.00013591,2,"2024-09-25T03:45:47.282",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090488,1727235947495,"fUST",250.0,0.00013628,2,"2024-09-25T03:45:47.495",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090489,1727235947770,"fUST",250.0,0.00013665,2,"2024-09-25T03:45:47.770",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090490,1727235947985,"fUST",250.0,0.00013702,2,"2024-09-25T03:45:47.985",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090491,1727235948226,"fUST",250.0,0.00013739,2,"2024-09-25T03:45:48.226",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090492,1727235948445,"fUST",250.0,0.00013776,2,"2024-09-25T03:45:48.445",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090493,1727235948650,"fUST",250.0,0.00013813,2,"2024-09-25T03:45:48.650",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090494,1727235948868,"fUST",250.0,0.0001385,2,"2024-09-25T03:45:48.868",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090495,1727235949093,"fUST",250.0,0.00013887,2,"2024-09-25T03:45:49.093",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090496,1727235949538,"fUST",250.0,0.00013924,2,"2024-09-25T03:45:49.538",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090497,1727235949746,"fUST",250.0,0.00013961,2,"2024-09-25T03:45:49.746",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090498,1727235949958,"fUST",250.0,0.00013998,2,"2024-09-25T03:45:49.958",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090499,1727235950197,"fUST",250.0,0.00014035,2,"2024-09-25T03:45:50.197",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090500,1727235950403,"fUST",250.0,0.00014072,2,"2024-09-25T03:45:50.403",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090501,1727236042804,"fUST",275.0721998,0.00013699,2,"2024-09-25T03:47:22.804",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090510,1727236143200,"fUST",373.8707818,0.00013699,2,"2024-09-25T03:49:03.200",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090511,1727236156265,"fUST",-250.0,0.00014109,2,"2024-09-25T03:49:16.265",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090512,1727236156289,"fUST",-250.0,0.00014146,2,"2024-09-25T03:49:16.289",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090513,1727236156316,"fUST",-250.0,0.00014183,2,"2024-09-25T03:49:16.316",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090514,1727236156338,"fUST",-300.0,0.00014305,2,"2024-09-25T03:49:16.338",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090515,1727236156360,"fUST",-300.0,0.00014305,2,"2024-09-25T03:49:16.360",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090516,1727236156383,"fUST",-500.0,0.00014306,2,"2024-09-25T03:49:16.383",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090517,1727236156406,"fUST",-500.0,0.00014306,2,"2024-09-25T03:49:16.406",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090518,1727236156433,"fUST",-500.0,0.00014306,2,"2024-09-25T03:49:16.433",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090519,1727236156455,"fUST",-261.5903468,0.00014306,2,"2024-09-25T03:49:16.455",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090520,1727236156478,"fUST",-282.99260016,0.00014306,2,"2024-09-25T03:49:16.478",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090619,1727236240105,"fUST",-300.0,0.00014305,2,"2024-09-25T03:50:40.105",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090620,1727236240115,"fUST",-300.0,0.00014305,2,"2024-09-25T03:50:40.115",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090621,1727236240126,"fUST",-217.00739984,0.00014306,2,"2024-09-25T03:50:40.126",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090622,1727236240136,"fUST",-500.0,0.00014306,2,"2024-09-25T03:50:40.136",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090623,1727236240147,"fUST",-500.0,0.00014306,2,"2024-09-25T03:50:40.147",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090624,1727236240158,"fUST",-500.0,0.00014306,2,"2024-09-25T03:50:40.158",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090625,1727236240168,"fUST",-500.0,0.00014306,2,"2024-09-25T03:50:40.168",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090626,1727236240178,"fUST",-500.0,0.00014306,2,"2024-09-25T03:50:40.178",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090627,1727236240188,"fUST",-332.67233852,0.00014306,2,"2024-09-25T03:50:40.188",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090628,1727236240200,"fUST",-34177.05401495,0.00014307,2,"2024-09-25T03:50:40.200",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090629,1727236240210,"fUST",-1688.308083,0.00014407,2,"2024-09-25T03:50:40.210",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090630,1727236240220,"fUST",-500.0,0.000145,2,"2024-09-25T03:50:40.220",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090631,1727236240231,"fUST",-24900.0,0.0001454,2,"2024-09-25T03:50:40.231",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090632,1727236240242,"fUST",-338.82529773,0.0001488,2,"2024-09-25T03:50:40.242",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090633,1727236240253,"fUST",-1000.0,0.0001498,2,"2024-09-25T03:50:40.253",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090634,1727236240263,"fUST",-1688.308083,0.00015092,2,"2024-09-25T03:50:40.263",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090635,1727236240272,"fUST",-1000.0,0.00015186,2,"2024-09-25T03:50:40.272",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090636,1727236240284,"fUST",-338.82529773,0.00015524,2,"2024-09-25T03:50:40.284",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090637,1727236240294,"fUST",-500.0,0.00015616,2,"2024-09-25T03:50:40.294",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090638,1727236240304,"fUST",-500.0,0.00015616,2,"2024-09-25T03:50:40.304",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090639,1727236240314,"fUST",-420.0,0.00015667,2,"2024-09-25T03:50:40.314",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090640,1727236240324,"fUST",-420.0,0.00015735,2,"2024-09-25T03:50:40.324",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090641,1727236240335,"fUST",-1688.308083,0.00015777,2,"2024-09-25T03:50:40.335",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090642,1727236240345,"fUST",-150.0,0.00015908,2,"2024-09-25T03:50:40.345",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090643,1727236240356,"fUST",-7146.18197968,0.00015936,2,"2024-09-25T03:50:40.356",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090644,1727236240366,"fUST",-500.0,0.00016018,2,"2024-09-25T03:50:40.366",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090645,1727236240376,"fUST",-500.0,0.00016018,2,"2024-09-25T03:50:40.376",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090646,1727236240386,"fUST",-500.0,0.00016018,2,"2024-09-25T03:50:40.386",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090647,1727236240397,"fUST",-500.0,0.00016018,2,"2024-09-25T03:50:40.397",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090648,1727236240407,"fUST",-500.0,0.00016018,2,"2024-09-25T03:50:40.407",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090649,1727236240417,"fUST",-500.0,0.00016018,2,"2024-09-25T03:50:40.417",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090650,1727236240428,"fUST",-407.15647986,0.00016018,2,"2024-09-25T03:50:40.428",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090651,1727236240439,"fUST",-489.377713,0.00016067,2,"2024-09-25T03:50:40.439",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090652,1727236240449,"fUST",-489.377713,0.00016067,2,"2024-09-25T03:50:40.449",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090653,1727236240459,"fUST",-151.0,0.00016067,2,"2024-09-25T03:50:40.459",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090654,1727236240469,"fUST",-151.0,0.00016067,2,"2024-09-25T03:50:40.469",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090655,1727236240479,"fUST",-1731.039566,0.00016067,2,"2024-09-25T03:50:40.479",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090656,1727236240489,"fUST",-1731.039566,0.00016067,2,"2024-09-25T03:50:40.489",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090657,1727236240499,"fUST",-460.924538,0.00016067,2,"2024-09-25T03:50:40.499",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090658,1727236240509,"fUST",-460.924538,0.00016067,2,"2024-09-25T03:50:40.509",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090659,1727236240519,"fUST",-307.922034,0.00016067,2,"2024-09-25T03:50:40.519",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090660,1727236240528,"fUST",-307.922034,0.00016067,2,"2024-09-25T03:50:40.528",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090661,1727236240538,"fUST",-151.0,0.00016067,2,"2024-09-25T03:50:40.538",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090662,1727236240549,"fUST",-152.756338,0.00016067,2,"2024-09-25T03:50:40.549",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090663,1727236240560,"fUST",-242.05597336,0.00016146,2,"2024-09-25T03:50:40.560",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090664,1727236240570,"fUST",-250.05949912,0.00016146,2,"2024-09-25T03:50:40.570",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090665,1727236240583,"fUST",-500.0,0.00016146,2,"2024-09-25T03:50:40.583",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090666,1727236240595,"fUST",-201.92620543,0.00016146,2,"2024-09-25T03:50:40.595",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090667,1727236240606,"fUST",-445.87571186,0.00016146,2,"2024-09-25T03:50:40.606",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090668,1727236240616,"fUST",-500.0,0.00016146,2,"2024-09-25T03:50:40.616",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090669,1727236240625,"fUST",-500.0,0.00016146,2,"2024-09-25T03:50:40.625",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090670,1727236240636,"fUST",-465.96168163,0.00016146,2,"2024-09-25T03:50:40.636",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090671,1727236240646,"fUST",-500.0,0.00016146,2,"2024-09-25T03:50:40.646",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090672,1727236240656,"fUST",-151.0,0.00016147,2,"2024-09-25T03:50:40.656",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090674,1727236240666,"fUST",-1968.140649,0.00016147,2,"2024-09-25T03:50:40.666",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090676,1727236240676,"fUST",-1968.140649,0.00016147,2,"2024-09-25T03:50:40.676",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090677,1727236240686,"fUST",-1526.076881,0.00016147,2,"2024-09-25T03:50:40.686",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090679,1727236240696,"fUST",-1526.076881,0.00016147,2,"2024-09-25T03:50:40.696",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090680,1727236240706,"fUST",-151.0,0.00016147,2,"2024-09-25T03:50:40.706",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090681,1727236240716,"fUST",-417.27379285,0.00016156,2,"2024-09-25T03:50:40.716",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090682,1727236240726,"fUST",-338.82529773,0.00016167,2,"2024-09-25T03:50:40.726",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090683,1727236240736,"fUST",-151.0,0.00016177,2,"2024-09-25T03:50:40.736",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090684,1727236240746,"fUST",-151.0,0.00016177,2,"2024-09-25T03:50:40.746",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090685,1727236240757,"fUST",-417.27379284,0.00016197,2,"2024-09-25T03:50:40.757",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090686,1727236240767,"fUST",-417.27379284,0.00016237,2,"2024-09-25T03:50:40.767",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090687,1727236240777,"fUST",-55959.6939177,0.00016256,2,"2024-09-25T03:50:40.777",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090688,1727236240787,"fUST",-86422.2574294,0.00016256,2,"2024-09-25T03:50:40.787",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090689,1727236240797,"fUST",-176.176383,0.00016267,2,"2024-09-25T03:50:40.797",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090690,1727236240808,"fUST",-176.176383,0.00016267,2,"2024-09-25T03:50:40.808",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090691,1727236240818,"fUST",-1473.990331,0.00016267,2,"2024-09-25T03:50:40.818",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090692,1727236240828,"fUST",-1473.990331,0.00016267,2,"2024-09-25T03:50:40.828",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090693,1727236240838,"fUST",-536.791048,0.00016267,2,"2024-09-25T03:50:40.838",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090694,1727236240848,"fUST",-536.791048,0.00016267,2,"2024-09-25T03:50:40.848",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090695,1727236240859,"fUST",-188.524895,0.00016267,2,"2024-09-25T03:50:40.859",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090696,1727236240870,"fUST",-188.524895,0.00016267,2,"2024-09-25T03:50:40.870",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090697,1727236240880,"fUST",-151.0,0.00016267,2,"2024-09-25T03:50:40.880",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090698,1727236240891,"fUST",-616.995615,0.00016267,2,"2024-09-25T03:50:40.891",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090699,1727236240902,"fUST",-616.995615,0.00016267,2,"2024-09-25T03:50:40.902",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090700,1727236240913,"fUST",-489.443216,0.00016267,2,"2024-09-25T03:50:40.913",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090701,1727236240923,"fUST",-489.443216,0.00016267,2,"2024-09-25T03:50:40.923",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090702,1727236240933,"fUST",-151.0,0.00016267,2,"2024-09-25T03:50:40.933",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090703,1727236240943,"fUST",-7343.289458,0.00016267,2,"2024-09-25T03:50:40.943",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090704,1727236240954,"fUST",-7343.289458,0.00016267,2,"2024-09-25T03:50:40.954",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090705,1727236240968,"fUST",-2000.0,0.00016267,2,"2024-09-25T03:50:40.968",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090706,1727236240981,"fUST",-2000.0,0.00016267,2,"2024-09-25T03:50:40.981",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090707,1727236240996,"fUST",-2000.0,0.00016267,2,"2024-09-25T03:50:40.996",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090708,1727236241008,"fUST",-2000.0,0.00016267,2,"2024-09-25T03:50:41.008",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090709,1727236241019,"fUST",-2000.0,0.00016267,2,"2024-09-25T03:50:41.019",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090710,1727236241029,"fUST",-2000.0,0.00016267,2,"2024-09-25T03:50:41.029",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090711,1727236241040,"fUST",-2000.0,0.00016267,2,"2024-09-25T03:50:41.040",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090712,1727236241049,"fUST",-2000.0,0.00016267,2,"2024-09-25T03:50:41.049",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090713,1727236241060,"fUST",-2000.0,0.00016267,2,"2024-09-25T03:50:41.060",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090714,1727236241069,"fUST",-2000.0,0.00016267,2,"2024-09-25T03:50:41.069",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090715,1727236241080,"fUST",-2000.0,0.00016267,2,"2024-09-25T03:50:41.080",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090716,1727236241090,"fUST",-2000.0,0.00016267,2,"2024-09-25T03:50:41.090",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090717,1727236241100,"fUST",-2000.0,0.00016267,2,"2024-09-25T03:50:41.100",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090718,1727236241110,"fUST",-2000.0,0.00016267,2,"2024-09-25T03:50:41.110",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090719,1727236241120,"fUST",-2000.0,0.00016267,2,"2024-09-25T03:50:41.120",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090720,1727236241130,"fUST",-2000.0,0.00016267,2,"2024-09-25T03:50:41.130",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090721,1727236241140,"fUST",-2000.0,0.00016267,2,"2024-09-25T03:50:41.140",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090722,1727236241149,"fUST",-2000.0,0.00016267,2,"2024-09-25T03:50:41.149",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090723,1727236241159,"fUST",-2000.0,0.00016267,2,"2024-09-25T03:50:41.159",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090724,1727236241169,"fUST",-1719.583193,0.00016267,2,"2024-09-25T03:50:41.169",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090725,1727236241179,"fUST",-151.0,0.00016267,2,"2024-09-25T03:50:41.179",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090726,1727236241188,"fUST",-1968.140649,0.00016267,2,"2024-09-25T03:50:41.188",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090727,1727236241198,"fUST",-1968.140649,0.00016267,2,"2024-09-25T03:50:41.198",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090728,1727236241209,"fUST",-1526.076881,0.00016267,2,"2024-09-25T03:50:41.209",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090729,1727236241219,"fUST",-1526.076881,0.00016267,2,"2024-09-25T03:50:41.219",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090730,1727236241230,"fUST",-151.0,0.00016267,2,"2024-09-25T03:50:41.230",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090731,1727236241240,"fUST",-151.0,0.00016267,2,"2024-09-25T03:50:41.240",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090732,1727236241251,"fUST",-151.0,0.00016267,2,"2024-09-25T03:50:41.251",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090733,1727236241262,"fUST",-151.0,0.00016267,2,"2024-09-25T03:50:41.262",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090734,1727236241272,"fUST",-417.27379284,0.00016278,2,"2024-09-25T03:50:41.272",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090735,1727236241283,"fUST",-417.27379284,0.00016318,2,"2024-09-25T03:50:41.283",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090736,1727236241293,"fUST",-411.950204,0.00016334,2,"2024-09-25T03:50:41.293",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090737,1727236241305,"fUST",-151.0,0.00016338,2,"2024-09-25T03:50:41.305",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090738,1727236241316,"fUST",-151.0,0.00016338,2,"2024-09-25T03:50:41.316",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090739,1727236241327,"fUST",-489.377713,0.00016338,2,"2024-09-25T03:50:41.327",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090740,1727236241337,"fUST",-489.377713,0.00016338,2,"2024-09-25T03:50:41.337",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090741,1727236241347,"fUST",-151.0,0.00016338,2,"2024-09-25T03:50:41.347",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090742,1727236241716,"fUST",-151.0,0.00016338,2,"2024-09-25T03:50:41.716",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090743,1727236241735,"fUST",-1731.039566,0.00016338,2,"2024-09-25T03:50:41.735",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090744,1727236241755,"fUST",-1731.039566,0.00016338,2,"2024-09-25T03:50:41.755",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090745,1727236241770,"fUST",-2519.39634858,0.00016338,2,"2024-09-25T03:50:41.770",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090746,1727236241779,"fUST",-843.933867,0.00016338,2,"2024-09-25T03:50:41.779",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090747,1727236241789,"fUST",-843.933867,0.00016338,2,"2024-09-25T03:50:41.789",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090748,1727236241798,"fUST",-460.924538,0.00016338,2,"2024-09-25T03:50:41.798",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090749,1727236241807,"fUST",-460.924538,0.00016338,2,"2024-09-25T03:50:41.807",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090750,1727236241816,"fUST",-307.922034,0.00016338,2,"2024-09-25T03:50:41.816",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090751,1727236241827,"fUST",-307.922034,0.00016338,2,"2024-09-25T03:50:41.827",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090752,1727236241838,"fUST",-151.0,0.00016338,2,"2024-09-25T03:50:41.838",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090753,1727236241848,"fUST",-1526.076881,0.00016338,2,"2024-09-25T03:50:41.848",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090754,1727236241860,"fUST",-1526.076881,0.00016338,2,"2024-09-25T03:50:41.860",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090755,1727236241869,"fUST",-151.0,0.00016338,2,"2024-09-25T03:50:41.869",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090756,1727236241879,"fUST",-150.112233,0.000164,2,"2024-09-25T03:50:41.879",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090757,1727236241888,"fUST",-150.112236,0.000164,2,"2024-09-25T03:50:41.888",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090758,1727236241897,"fUST",-150.112233,0.000164,2,"2024-09-25T03:50:41.897",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090759,1727236241906,"fUST",-150.112233,0.000164,2,"2024-09-25T03:50:41.906",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090760,1727236241916,"fUST",-150.112233,0.000164,2,"2024-09-25T03:50:41.916",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090761,1727236241926,"fUST",-150.112233,0.000164,2,"2024-09-25T03:50:41.926",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090762,1727236241935,"fUST",-150.112233,0.000164,2,"2024-09-25T03:50:41.935",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090763,1727236241944,"fUST",-150.112233,0.000164,2,"2024-09-25T03:50:41.944",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090764,1727236241954,"fUST",-150.112233,0.000164,2,"2024-09-25T03:50:41.954",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090765,1727236241965,"fUST",-150.112233,0.000164,2,"2024-09-25T03:50:41.965",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090766,1727236241978,"fUST",-150.112233,0.000164,2,"2024-09-25T03:50:41.978",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090767,1727236241989,"fUST",-150.112233,0.000164,2,"2024-09-25T03:50:41.989",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090768,1727236242000,"fUST",-1968.140649,0.000164,2,"2024-09-25T03:50:42.000",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090769,1727236242011,"fUST",-1968.140649,0.000164,2,"2024-09-25T03:50:42.011",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090770,1727236242023,"fUST",-151.0,0.000164,2,"2024-09-25T03:50:42.023",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090771,1727236242033,"fUST",-150.112233,0.000164,2,"2024-09-25T03:50:42.033",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090772,1727236242044,"fUST",-150.112233,0.000164,2,"2024-09-25T03:50:42.044",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090773,1727236242055,"fUST",-150.112239,0.000164,2,"2024-09-25T03:50:42.055",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090774,1727236242066,"fUST",-55959.6939177,0.00016408,2,"2024-09-25T03:50:42.066",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090775,1727236242075,"fUST",-86422.2574294,0.00016408,2,"2024-09-25T03:50:42.075",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090776,1727236242084,"fUST",-167879.081753,0.00016418,2,"2024-09-25T03:50:42.084",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090777,1727236242093,"fUST",-259266.772288,0.00016418,2,"2024-09-25T03:50:42.093",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090778,1727236242105,"fUST",-489.377713,0.00016418,2,"2024-09-25T03:50:42.105",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090779,1727236242116,"fUST",-489.377713,0.00016418,2,"2024-09-25T03:50:42.116",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090780,1727236242135,"fUST",-151.0,0.00016418,2,"2024-09-25T03:50:42.135",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090781,1727236242150,"fUST",-151.0,0.00016418,2,"2024-09-25T03:50:42.150",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090782,1727236242161,"fUST",-1731.039566,0.00016418,2,"2024-09-25T03:50:42.161",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090783,1727236242172,"fUST",-1731.039566,0.00016418,2,"2024-09-25T03:50:42.172",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090784,1727236242182,"fUST",-460.924538,0.00016418,2,"2024-09-25T03:50:42.182",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090785,1727236242195,"fUST",-460.924538,0.00016418,2,"2024-09-25T03:50:42.195",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090786,1727236242208,"fUST",-307.922034,0.00016418,2,"2024-09-25T03:50:42.208",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090787,1727236242218,"fUST",-307.922034,0.00016418,2,"2024-09-25T03:50:42.218",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090788,1727236242230,"fUST",-151.0,0.00016418,2,"2024-09-25T03:50:42.230",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090789,1727236242240,"fUST",-151.0,0.00016418,2,"2024-09-25T03:50:42.240",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090790,1727236242250,"fUST",-1968.140649,0.00016418,2,"2024-09-25T03:50:42.250",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090791,1727236242260,"fUST",-1968.140649,0.00016418,2,"2024-09-25T03:50:42.260",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090792,1727236242270,"fUST",-1526.076881,0.00016418,2,"2024-09-25T03:50:42.270",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090793,1727236242280,"fUST",-1526.076881,0.00016418,2,"2024-09-25T03:50:42.280",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090794,1727236242290,"fUST",-1526.076881,0.00016418,2,"2024-09-25T03:50:42.290",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090795,1727236242300,"fUST",-1526.076881,0.00016418,2,"2024-09-25T03:50:42.300",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090796,1727236242311,"fUST",-151.0,0.00016418,2,"2024-09-25T03:50:42.311",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090797,1727236242320,"fUST",-151.0,0.00016418,2,"2024-09-25T03:50:42.320",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090798,1727236242330,"fUST",-151.0,0.00016418,2,"2024-09-25T03:50:42.330",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090799,1727236242340,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:42.340",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090800,1727236242350,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:42.350",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090801,1727236242359,"fUST",-2030.925849,0.00016428,2,"2024-09-25T03:50:42.359",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090802,1727236242369,"fUST",-2030.925849,0.00016428,2,"2024-09-25T03:50:42.369",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090803,1727236242379,"fUST",-772.275919,0.00016428,2,"2024-09-25T03:50:42.379",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090804,1727236242389,"fUST",-772.275919,0.00016428,2,"2024-09-25T03:50:42.389",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090805,1727236242398,"fUST",-772.275919,0.00016428,2,"2024-09-25T03:50:42.398",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090806,1727236242408,"fUST",-772.275919,0.00016428,2,"2024-09-25T03:50:42.408",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090807,1727236242418,"fUST",-2003.910085,0.00016428,2,"2024-09-25T03:50:42.418",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090808,1727236242429,"fUST",-2003.910085,0.00016428,2,"2024-09-25T03:50:42.429",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090809,1727236242439,"fUST",-453.888966,0.00016428,2,"2024-09-25T03:50:42.439",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090810,1727236242448,"fUST",-453.888966,0.00016428,2,"2024-09-25T03:50:42.448",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090811,1727236242458,"fUST",-453.888966,0.00016428,2,"2024-09-25T03:50:42.458",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090812,1727236242467,"fUST",-453.888966,0.00016428,2,"2024-09-25T03:50:42.467",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090813,1727236242477,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:42.477",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090814,1727236242487,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:42.487",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090815,1727236242497,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:42.497",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090816,1727236242507,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:42.507",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090817,1727236242518,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:42.518",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090818,1727236242530,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:42.530",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090819,1727236242542,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:42.542",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090820,1727236242553,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:42.553",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090821,1727236242563,"fUST",-176.176383,0.00016428,2,"2024-09-25T03:50:42.563",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090822,1727236242572,"fUST",-176.176383,0.00016428,2,"2024-09-25T03:50:42.572",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090823,1727236242582,"fUST",-176.176383,0.00016428,2,"2024-09-25T03:50:42.582",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090824,1727236242591,"fUST",-176.176383,0.00016428,2,"2024-09-25T03:50:42.591",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090825,1727236242601,"fUST",-176.176383,0.00016428,2,"2024-09-25T03:50:42.601",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090826,1727236242611,"fUST",-176.176383,0.00016428,2,"2024-09-25T03:50:42.611",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090828,1727236242621,"fUST",-176.176383,0.00016428,2,"2024-09-25T03:50:42.621",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090829,1727236242631,"fUST",-176.176383,0.00016428,2,"2024-09-25T03:50:42.631",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090830,1727236242641,"fUST",-1473.990331,0.00016428,2,"2024-09-25T03:50:42.641",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090831,1727236242651,"fUST",-1473.990331,0.00016428,2,"2024-09-25T03:50:42.651",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090832,1727236242661,"fUST",-1473.990331,0.00016428,2,"2024-09-25T03:50:42.661",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090833,1727236242671,"fUST",-1473.990331,0.00016428,2,"2024-09-25T03:50:42.671",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090834,1727236242681,"fUST",-1473.990331,0.00016428,2,"2024-09-25T03:50:42.681",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090835,1727236242691,"fUST",-1473.990331,0.00016428,2,"2024-09-25T03:50:42.691",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090836,1727236242700,"fUST",-1473.990331,0.00016428,2,"2024-09-25T03:50:42.700",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090837,1727236242710,"fUST",-1473.990331,0.00016428,2,"2024-09-25T03:50:42.710",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090838,1727236242720,"fUST",-536.791048,0.00016428,2,"2024-09-25T03:50:42.720",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090839,1727236242732,"fUST",-536.791048,0.00016428,2,"2024-09-25T03:50:42.732",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090840,1727236242746,"fUST",-536.791048,0.00016428,2,"2024-09-25T03:50:42.746",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090841,1727236242759,"fUST",-536.791048,0.00016428,2,"2024-09-25T03:50:42.759",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090842,1727236242769,"fUST",-536.791048,0.00016428,2,"2024-09-25T03:50:42.769",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090843,1727236242780,"fUST",-536.791048,0.00016428,2,"2024-09-25T03:50:42.780",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090844,1727236242790,"fUST",-536.791048,0.00016428,2,"2024-09-25T03:50:42.790",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090845,1727236242801,"fUST",-536.791048,0.00016428,2,"2024-09-25T03:50:42.801",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090846,1727236242811,"fUST",-188.524895,0.00016428,2,"2024-09-25T03:50:42.811",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090848,1727236242822,"fUST",-188.524895,0.00016428,2,"2024-09-25T03:50:42.822",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090849,1727236242832,"fUST",-188.524895,0.00016428,2,"2024-09-25T03:50:42.832",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090850,1727236242842,"fUST",-188.524895,0.00016428,2,"2024-09-25T03:50:42.842",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090851,1727236242853,"fUST",-188.524895,0.00016428,2,"2024-09-25T03:50:42.853",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090852,1727236242864,"fUST",-188.524895,0.00016428,2,"2024-09-25T03:50:42.864",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090853,1727236242875,"fUST",-188.524895,0.00016428,2,"2024-09-25T03:50:42.875",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090854,1727236242886,"fUST",-188.524895,0.00016428,2,"2024-09-25T03:50:42.886",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090856,1727236242896,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:42.896",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090858,1727236242908,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:42.908",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090859,1727236242918,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:42.918",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090860,1727236242929,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:42.929",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090861,1727236242939,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:42.939",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090862,1727236242950,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:42.950",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090863,1727236242963,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:42.963",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090864,1727236242974,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:42.974",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090865,1727236242985,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:42.985",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090866,1727236242996,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:42.996",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090867,1727236243009,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:43.009",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090868,1727236243021,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:43.021",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090869,1727236243033,"fUST",-489.377713,0.00016428,2,"2024-09-25T03:50:43.033",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090870,1727236243047,"fUST",-489.377713,0.00016428,2,"2024-09-25T03:50:43.047",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090871,1727236243059,"fUST",-489.377713,0.00016428,2,"2024-09-25T03:50:43.059",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090872,1727236243073,"fUST",-489.377713,0.00016428,2,"2024-09-25T03:50:43.073",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090874,1727236243085,"fUST",-616.995615,0.00016428,2,"2024-09-25T03:50:43.085",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090875,1727236243096,"fUST",-616.995615,0.00016428,2,"2024-09-25T03:50:43.096",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090876,1727236243107,"fUST",-616.995615,0.00016428,2,"2024-09-25T03:50:43.107",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090877,1727236243119,"fUST",-616.995615,0.00016428,2,"2024-09-25T03:50:43.119",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090878,1727236243131,"fUST",-489.377713,0.00016428,2,"2024-09-25T03:50:43.131",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090879,1727236243143,"fUST",-489.377713,0.00016428,2,"2024-09-25T03:50:43.143",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090880,1727236243153,"fUST",-489.377713,0.00016428,2,"2024-09-25T03:50:43.153",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090881,1727236243164,"fUST",-616.995615,0.00016428,2,"2024-09-25T03:50:43.164",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090882,1727236243175,"fUST",-489.443216,0.00016428,2,"2024-09-25T03:50:43.175",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090883,1727236243185,"fUST",-489.377713,0.00016428,2,"2024-09-25T03:50:43.185",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090884,1727236243199,"fUST",-616.995615,0.00016428,2,"2024-09-25T03:50:43.199",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090885,1727236243209,"fUST",-489.443216,0.00016428,2,"2024-09-25T03:50:43.209",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090886,1727236243219,"fUST",-616.995615,0.00016428,2,"2024-09-25T03:50:43.219",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090887,1727236243233,"fUST",-616.995615,0.00016428,2,"2024-09-25T03:50:43.233",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090888,1727236243245,"fUST",-489.443216,0.00016428,2,"2024-09-25T03:50:43.245",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090889,1727236243255,"fUST",-489.443216,0.00016428,2,"2024-09-25T03:50:43.255",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090890,1727236243266,"fUST",-489.443216,0.00016428,2,"2024-09-25T03:50:43.266",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090891,1727236243277,"fUST",-489.443216,0.00016428,2,"2024-09-25T03:50:43.277",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090892,1727236243287,"fUST",-489.443216,0.00016428,2,"2024-09-25T03:50:43.287",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090893,1727236243297,"fUST",-489.443216,0.00016428,2,"2024-09-25T03:50:43.297",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090894,1727236243307,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:43.307",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090895,1727236243318,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:43.318",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090896,1727236243327,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:43.327",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090897,1727236243337,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:43.337",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090898,1727236243347,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:43.347",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090899,1727236243357,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:43.357",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090900,1727236243367,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:43.367",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090901,1727236243377,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:43.377",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090902,1727236243387,"fUST",-1731.039566,0.00016428,2,"2024-09-25T03:50:43.387",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090904,1727236243397,"fUST",-1731.039566,0.00016428,2,"2024-09-25T03:50:43.397",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090906,1727236243408,"fUST",-1731.039566,0.00016428,2,"2024-09-25T03:50:43.408",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090909,1727236243419,"fUST",-1731.039566,0.00016428,2,"2024-09-25T03:50:43.419",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090911,1727236243429,"fUST",-1731.039566,0.00016428,2,"2024-09-25T03:50:43.429",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090912,1727236243440,"fUST",-1731.039566,0.00016428,2,"2024-09-25T03:50:43.440",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090913,1727236243449,"fUST",-1731.039566,0.00016428,2,"2024-09-25T03:50:43.449",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090914,1727236243459,"fUST",-1731.039566,0.00016428,2,"2024-09-25T03:50:43.459",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090915,1727236243470,"fUST",-843.933867,0.00016428,2,"2024-09-25T03:50:43.470",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090916,1727236243481,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:43.481",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090917,1727236243491,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:43.491",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090918,1727236243502,"fUST",-843.933867,0.00016428,2,"2024-09-25T03:50:43.502",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090919,1727236243512,"fUST",-843.933867,0.00016428,2,"2024-09-25T03:50:43.512",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090920,1727236243522,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:43.522",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090921,1727236243533,"fUST",-843.933867,0.00016428,2,"2024-09-25T03:50:43.533",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090922,1727236243543,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:43.543",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090923,1727236243554,"fUST",-843.933867,0.00016428,2,"2024-09-25T03:50:43.554",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090924,1727236243565,"fUST",-843.933867,0.00016428,2,"2024-09-25T03:50:43.565",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090925,1727236243575,"fUST",-843.933867,0.00016428,2,"2024-09-25T03:50:43.575",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090926,1727236243585,"fUST",-843.933867,0.00016428,2,"2024-09-25T03:50:43.585",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090927,1727236243595,"fUST",-460.924538,0.00016428,2,"2024-09-25T03:50:43.595",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090928,1727236243604,"fUST",-460.924538,0.00016428,2,"2024-09-25T03:50:43.604",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090929,1727236243615,"fUST",-460.924538,0.00016428,2,"2024-09-25T03:50:43.615",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090930,1727236243625,"fUST",-460.924538,0.00016428,2,"2024-09-25T03:50:43.625",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090931,1727236243635,"fUST",-460.924538,0.00016428,2,"2024-09-25T03:50:43.635",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090932,1727236243645,"fUST",-460.924538,0.00016428,2,"2024-09-25T03:50:43.645",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090933,1727236243654,"fUST",-460.924538,0.00016428,2,"2024-09-25T03:50:43.654",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090934,1727236243664,"fUST",-460.924538,0.00016428,2,"2024-09-25T03:50:43.664",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090935,1727236243674,"fUST",-307.922034,0.00016428,2,"2024-09-25T03:50:43.674",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090936,1727236243684,"fUST",-307.922034,0.00016428,2,"2024-09-25T03:50:43.684",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090937,1727236243694,"fUST",-307.922034,0.00016428,2,"2024-09-25T03:50:43.694",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090938,1727236243704,"fUST",-307.922034,0.00016428,2,"2024-09-25T03:50:43.704",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090939,1727236243714,"fUST",-307.922034,0.00016428,2,"2024-09-25T03:50:43.714",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090940,1727236243726,"fUST",-307.922034,0.00016428,2,"2024-09-25T03:50:43.726",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090941,1727236243736,"fUST",-307.922034,0.00016428,2,"2024-09-25T03:50:43.736",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090942,1727236243747,"fUST",-307.922034,0.00016428,2,"2024-09-25T03:50:43.747",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090943,1727236243760,"fUST",-7343.289458,0.00016428,2,"2024-09-25T03:50:43.760",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090944,1727236243770,"fUST",-7343.289458,0.00016428,2,"2024-09-25T03:50:43.770",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090945,1727236243780,"fUST",-7343.289458,0.00016428,2,"2024-09-25T03:50:43.780",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090946,1727236243790,"fUST",-7343.289458,0.00016428,2,"2024-09-25T03:50:43.790",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090947,1727236243800,"fUST",-7343.289458,0.00016428,2,"2024-09-25T03:50:43.800",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090948,1727236243811,"fUST",-7343.289458,0.00016428,2,"2024-09-25T03:50:43.811",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090949,1727236243822,"fUST",-7343.289458,0.00016428,2,"2024-09-25T03:50:43.822",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090950,1727236243834,"fUST",-7343.289458,0.00016428,2,"2024-09-25T03:50:43.834",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090951,1727236243844,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:43.844",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090952,1727236243856,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:43.856",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090953,1727236243866,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:43.866",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090954,1727236243876,"fUST",-194.587567,0.00016428,2,"2024-09-25T03:50:43.876",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090955,1727236243886,"fUST",-1968.140649,0.00016428,2,"2024-09-25T03:50:43.886",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090956,1727236243896,"fUST",-1968.140649,0.00016428,2,"2024-09-25T03:50:43.896",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090957,1727236243907,"fUST",-1968.140649,0.00016428,2,"2024-09-25T03:50:43.907",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090958,1727236243917,"fUST",-1968.140649,0.00016428,2,"2024-09-25T03:50:43.917",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090959,1727236243927,"fUST",-1968.140649,0.00016428,2,"2024-09-25T03:50:43.927",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090960,1727236243937,"fUST",-1968.140649,0.00016428,2,"2024-09-25T03:50:43.937",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090961,1727236243947,"fUST",-1968.140649,0.00016428,2,"2024-09-25T03:50:43.947",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090962,1727236243958,"fUST",-1968.140649,0.00016428,2,"2024-09-25T03:50:43.958",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090963,1727236243972,"fUST",-1968.140649,0.00016428,2,"2024-09-25T03:50:43.972",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090964,1727236243986,"fUST",-1968.140649,0.00016428,2,"2024-09-25T03:50:43.986",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090965,1727236243996,"fUST",-1968.140649,0.00016428,2,"2024-09-25T03:50:43.996",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090966,1727236244006,"fUST",-1968.14064,0.00016428,2,"2024-09-25T03:50:44.006",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090967,1727236244017,"fUST",-1526.076881,0.00016428,2,"2024-09-25T03:50:44.017",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090968,1727236244028,"fUST",-1526.076881,0.00016428,2,"2024-09-25T03:50:44.028",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090969,1727236244038,"fUST",-1526.076881,0.00016428,2,"2024-09-25T03:50:44.038",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090970,1727236244048,"fUST",-1526.076881,0.00016428,2,"2024-09-25T03:50:44.048",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090971,1727236244059,"fUST",-1526.076881,0.00016428,2,"2024-09-25T03:50:44.059",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090972,1727236244069,"fUST",-1526.076881,0.00016428,2,"2024-09-25T03:50:44.069",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090973,1727236244079,"fUST",-1526.076881,0.00016428,2,"2024-09-25T03:50:44.079",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090974,1727236244099,"fUST",-1526.076881,0.00016428,2,"2024-09-25T03:50:44.099",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090975,1727236244111,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:44.111",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090976,1727236244122,"fUST",-1526.076881,0.00016428,2,"2024-09-25T03:50:44.122",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090977,1727236244132,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:44.132",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090978,1727236244143,"fUST",-1526.076875,0.00016428,2,"2024-09-25T03:50:44.143",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090979,1727236244154,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:44.154",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090980,1727236244164,"fUST",-299.447619,0.00016428,2,"2024-09-25T03:50:44.164",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090981,1727236244174,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:44.174",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090982,1727236244184,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:44.184",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090983,1727236244194,"fUST",-151.0,0.00016428,2,"2024-09-25T03:50:44.194",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090984,1727236244204,"fUST",-55959.6939177,0.00016428,2,"2024-09-25T03:50:44.204",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090985,1727236244215,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:44.215",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090986,1727236244225,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:44.225",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090987,1727236244236,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:44.236",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090988,1727236244246,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:44.246",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090989,1727236244256,"fUST",-1063.650081,0.00016438,2,"2024-09-25T03:50:44.256",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090990,1727236244267,"fUST",-1063.650081,0.00016438,2,"2024-09-25T03:50:44.267",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090991,1727236244277,"fUST",-1063.650081,0.00016438,2,"2024-09-25T03:50:44.277",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090992,1727236244287,"fUST",-445.07096973,0.00016438,2,"2024-09-25T03:50:44.287",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090993,1727236244298,"fUST",-1063.650081,0.00016438,2,"2024-09-25T03:50:44.298",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090994,1727236244308,"fUST",-1063.650081,0.00016438,2,"2024-09-25T03:50:44.308",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090995,1727236244319,"fUST",-1063.650081,0.00016438,2,"2024-09-25T03:50:44.319",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090996,1727236244330,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:44.330",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090997,1727236244340,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:44.340",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090998,1727236244350,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:44.350",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339090999,1727236244360,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:44.360",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091000,1727236244370,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:44.370",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091001,1727236244382,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:44.382",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091002,1727236244394,"fUST",-171.765194,0.00016438,2,"2024-09-25T03:50:44.394",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091003,1727236244407,"fUST",-171.765194,0.00016438,2,"2024-09-25T03:50:44.407",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091004,1727236244419,"fUST",-171.765194,0.00016438,2,"2024-09-25T03:50:44.419",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091005,1727236244431,"fUST",-392.44710541,0.00016438,2,"2024-09-25T03:50:44.431",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091006,1727236244442,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:44.442",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091007,1727236244452,"fUST",-171.765194,0.00016438,2,"2024-09-25T03:50:44.452",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091008,1727236244462,"fUST",-171.765194,0.00016438,2,"2024-09-25T03:50:44.462",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091009,1727236244472,"fUST",-171.765194,0.00016438,2,"2024-09-25T03:50:44.472",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091010,1727236244483,"fUST",-509.68535942,0.00016438,2,"2024-09-25T03:50:44.483",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091011,1727236244493,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:44.493",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091012,1727236244503,"fUST",-281.3656605,0.00016438,2,"2024-09-25T03:50:44.503",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091013,1727236245172,"fUST",-218.6343395,0.00016438,2,"2024-09-25T03:50:45.172",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091014,1727236245182,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:45.182",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091015,1727236245192,"fUST",-503.72607881,0.00016438,2,"2024-09-25T03:50:45.192",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091016,1727236245203,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:45.203",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091017,1727236245213,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:45.213",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091018,1727236245225,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:45.225",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091019,1727236245246,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:45.246",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091020,1727236245255,"fUST",-286.83517653,0.00016438,2,"2024-09-25T03:50:45.255",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091021,1727236245266,"fUST",-92.09830626,0.00016438,2,"2024-09-25T03:50:45.266",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091027,1727236246238,"fUST",-407.90169374,0.00016438,2,"2024-09-25T03:50:46.238",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091028,1727236246247,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:46.247",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091029,1727236246257,"fUST",-392.70929979,0.00016438,2,"2024-09-25T03:50:46.257",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091030,1727236246267,"fUST",-595.44,0.00016438,2,"2024-09-25T03:50:46.267",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091031,1727236246276,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:46.276",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091032,1727236246286,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:46.286",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091033,1727236246296,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:46.296",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091034,1727236246307,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:46.307",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091035,1727236246317,"fUST",-1655.581779,0.00016438,2,"2024-09-25T03:50:46.317",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091036,1727236246327,"fUST",-1655.581779,0.00016438,2,"2024-09-25T03:50:46.327",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091037,1727236246337,"fUST",-1655.581779,0.00016438,2,"2024-09-25T03:50:46.337",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091038,1727236246346,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:46.346",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091039,1727236246356,"fUST",-1655.581779,0.00016438,2,"2024-09-25T03:50:46.356",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091040,1727236246365,"fUST",-1655.581779,0.00016438,2,"2024-09-25T03:50:46.365",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091041,1727236246375,"fUST",-1655.581779,0.00016438,2,"2024-09-25T03:50:46.375",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091042,1727236246386,"fUST",-164.334139,0.00016438,2,"2024-09-25T03:50:46.386",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091043,1727236246395,"fUST",-164.334139,0.00016438,2,"2024-09-25T03:50:46.395",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091044,1727236246405,"fUST",-542.679565,0.00016438,2,"2024-09-25T03:50:46.405",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091045,1727236246415,"fUST",-164.334139,0.00016438,2,"2024-09-25T03:50:46.415",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091046,1727236246425,"fUST",-542.679565,0.00016438,2,"2024-09-25T03:50:46.425",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091047,1727236246435,"fUST",-164.334139,0.00016438,2,"2024-09-25T03:50:46.435",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091048,1727236246445,"fUST",-542.679565,0.00016438,2,"2024-09-25T03:50:46.445",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091049,1727236246455,"fUST",-164.334139,0.00016438,2,"2024-09-25T03:50:46.455",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091050,1727236246464,"fUST",-542.679565,0.00016438,2,"2024-09-25T03:50:46.464",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091051,1727236246475,"fUST",-164.334139,0.00016438,2,"2024-09-25T03:50:46.475",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091052,1727236246485,"fUST",-542.679565,0.00016438,2,"2024-09-25T03:50:46.485",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091053,1727236246495,"fUST",-164.334139,0.00016438,2,"2024-09-25T03:50:46.495",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091054,1727236246504,"fUST",-542.679565,0.00016438,2,"2024-09-25T03:50:46.504",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091055,1727236246514,"fUST",-164.334139,0.00016438,2,"2024-09-25T03:50:46.514",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091056,1727236246525,"fUST",-542.679565,0.00016438,2,"2024-09-25T03:50:46.525",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091057,1727236246537,"fUST",-542.679565,0.00016438,2,"2024-09-25T03:50:46.537",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091058,1727236246549,"fUST",-164.334139,0.00016438,2,"2024-09-25T03:50:46.549",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091059,1727236246558,"fUST",-164.334139,0.00016438,2,"2024-09-25T03:50:46.558",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091060,1727236246567,"fUST",-164.334139,0.00016438,2,"2024-09-25T03:50:46.567",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091061,1727236246578,"fUST",-164.334139,0.00016438,2,"2024-09-25T03:50:46.578",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091062,1727236246587,"fUST",-542.679565,0.00016438,2,"2024-09-25T03:50:46.587",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091063,1727236246598,"fUST",-164.334139,0.00016438,2,"2024-09-25T03:50:46.598",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091064,1727236246610,"fUST",-542.679565,0.00016438,2,"2024-09-25T03:50:46.610",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091065,1727236246620,"fUST",-164.334139,0.00016438,2,"2024-09-25T03:50:46.620",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091066,1727236246631,"fUST",-542.679565,0.00016438,2,"2024-09-25T03:50:46.631",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091067,1727236246642,"fUST",-164.334139,0.00016438,2,"2024-09-25T03:50:46.642",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091068,1727236246654,"fUST",-542.679565,0.00016438,2,"2024-09-25T03:50:46.654",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091069,1727236246664,"fUST",-164.334139,0.00016438,2,"2024-09-25T03:50:46.664",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091070,1727236246675,"fUST",-542.679565,0.00016438,2,"2024-09-25T03:50:46.675",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091071,1727236246686,"fUST",-542.679565,0.00016438,2,"2024-09-25T03:50:46.686",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091072,1727236246696,"fUST",-164.334139,0.00016438,2,"2024-09-25T03:50:46.696",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091073,1727236246705,"fUST",-542.679565,0.00016438,2,"2024-09-25T03:50:46.705",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091074,1727236246715,"fUST",-542.679565,0.00016438,2,"2024-09-25T03:50:46.715",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091075,1727236246725,"fUST",-164.334139,0.00016438,2,"2024-09-25T03:50:46.725",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091076,1727236246735,"fUST",-164.334139,0.00016438,2,"2024-09-25T03:50:46.735",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091077,1727236246744,"fUST",-164.334142,0.00016438,2,"2024-09-25T03:50:46.744",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091078,1727236246754,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:46.754",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091079,1727236246764,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:46.764",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091080,1727236246776,"fUST",-500.0,0.00016438,5,"2024-09-25T03:50:46.776",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091081,1727236246786,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:46.786",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091082,1727236246796,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:46.796",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091083,1727236246805,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:46.805",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091084,1727236246815,"fUST",-151.0,0.00016438,2,"2024-09-25T03:50:46.815",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091085,1727236246825,"fUST",-151.0,0.00016438,2,"2024-09-25T03:50:46.825",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091086,1727236246835,"fUST",-743.95,0.00016438,2,"2024-09-25T03:50:46.835",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091087,1727236246844,"fUST",-151.0,0.00016438,2,"2024-09-25T03:50:46.844",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091088,1727236246854,"fUST",-151.0,0.00016438,2,"2024-09-25T03:50:46.854",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091089,1727236246864,"fUST",-500.95502782,0.00016438,2,"2024-09-25T03:50:46.864",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091090,1727236246873,"fUST",-196.561743,0.00016438,2,"2024-09-25T03:50:46.873",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091091,1727236246883,"fUST",-503.83710198,0.00016438,2,"2024-09-25T03:50:46.883",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091092,1727236246895,"fUST",-152.44789,0.00016438,2,"2024-09-25T03:50:46.895",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091093,1727236246914,"fUST",-151.0,0.00016438,2,"2024-09-25T03:50:46.914",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091094,1727236246926,"fUST",-151.0,0.00016438,2,"2024-09-25T03:50:46.926",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091095,1727236246937,"fUST",-151.0,0.00016438,2,"2024-09-25T03:50:46.937",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091096,1727236246947,"fUST",-151.0,0.00016438,2,"2024-09-25T03:50:46.947",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091097,1727236246958,"fUST",-151.0,0.00016438,2,"2024-09-25T03:50:46.958",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091098,1727236246971,"fUST",-501.35978285,0.00016438,2,"2024-09-25T03:50:46.971",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091099,1727236246982,"fUST",-151.0,0.00016438,2,"2024-09-25T03:50:46.982",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091100,1727236246992,"fUST",-151.0,0.00016438,2,"2024-09-25T03:50:46.992",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091101,1727236247003,"fUST",-151.0,0.00016438,2,"2024-09-25T03:50:47.003",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091102,1727236247013,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:47.013",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091103,1727236247023,"fUST",-151.0,0.00016438,2,"2024-09-25T03:50:47.023",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091104,1727236247034,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:47.034",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091105,1727236247045,"fUST",-151.0,0.00016438,2,"2024-09-25T03:50:47.045",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091106,1727236247055,"fUST",-215.990506,0.00016438,2,"2024-09-25T03:50:47.055",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091107,1727236247065,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:47.065",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091108,1727236247075,"fUST",-508.54848624,0.00016438,2,"2024-09-25T03:50:47.075",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091109,1727236247086,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:47.086",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091110,1727236247096,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:47.096",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091111,1727236247106,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:47.106",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091112,1727236247116,"fUST",-236.220723,0.00016438,2,"2024-09-25T03:50:47.116",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091113,1727236247126,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:47.126",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091114,1727236247136,"fUST",-236.220723,0.00016438,2,"2024-09-25T03:50:47.136",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091115,1727236247147,"fUST",-236.220723,0.00016438,2,"2024-09-25T03:50:47.147",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091116,1727236247157,"fUST",-236.220723,0.00016438,2,"2024-09-25T03:50:47.157",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091117,1727236247168,"fUST",-236.220723,0.00016438,2,"2024-09-25T03:50:47.168",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091118,1727236247178,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:47.178",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091119,1727236247188,"fUST",-236.220723,0.00016438,2,"2024-09-25T03:50:47.188",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091120,1727236247198,"fUST",-236.220723,0.00016438,2,"2024-09-25T03:50:47.198",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091121,1727236247208,"fUST",-236.220723,0.00016438,2,"2024-09-25T03:50:47.208",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091122,1727236247220,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:47.220",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091123,1727236247231,"fUST",-236.220723,0.00016438,2,"2024-09-25T03:50:47.231",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091124,1727236247243,"fUST",-236.220723,0.00016438,2,"2024-09-25T03:50:47.243",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091125,1727236247253,"fUST",-236.220723,0.00016438,2,"2024-09-25T03:50:47.253",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091126,1727236247263,"fUST",-236.220723,0.00016438,2,"2024-09-25T03:50:47.263",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091127,1727236247274,"fUST",-236.220723,0.00016438,2,"2024-09-25T03:50:47.274",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091128,1727236247285,"fUST",-236.220723,0.00016438,2,"2024-09-25T03:50:47.285",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091129,1727236247295,"fUST",-502.39324892,0.00016438,2,"2024-09-25T03:50:47.295",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091130,1727236247305,"fUST",-236.220723,0.00016438,2,"2024-09-25T03:50:47.305",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091131,1727236247315,"fUST",-236.220723,0.00016438,2,"2024-09-25T03:50:47.315",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091132,1727236247326,"fUST",-236.220723,0.00016438,2,"2024-09-25T03:50:47.326",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091133,1727236247337,"fUST",-236.220723,0.00016438,2,"2024-09-25T03:50:47.337",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091134,1727236247349,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:47.349",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091135,1727236247359,"fUST",-236.220723,0.00016438,2,"2024-09-25T03:50:47.359",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091136,1727236247369,"fUST",-236.220714,0.00016438,2,"2024-09-25T03:50:47.369",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091137,1727236247378,"fUST",-500.0,0.00016438,2,"2024-09-25T03:50:47.378",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091138,1727236247388,"fUST",-94.6777764,0.00016438,2,"2024-09-25T03:50:47.388",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091139,1727236253877,"fUST",246.0,0.00014072,2,"2024-09-25T03:50:53.877",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091154,1727236796755,"fUST",7008.0525792,0.00013775,2,"2024-09-25T03:59:56.755",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091159,1727237079915,"fUST",1770.664098,0.00013788,2,"2024-09-25T04:04:39.915",0.00035039999999999995,67.44,0.9764818155967445,450043284.5100843]
[339091160,1727237170611,"fUST",250.0,0.00013908,2,"2024-09-25T04:06:10.611",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091161,1727237170648,"fUST",250.0,0.00013946,2,"2024-09-25T04:06:10.648",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091162,1727237170802,"fUST",250.0,0.00013984,2,"2024-09-25T04:06:10.802",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091163,1727237171007,"fUST",250.0,0.00014023,2,"2024-09-25T04:06:11.007",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091164,1727237171326,"fUST",250.0,0.00014061,2,"2024-09-25T04:06:11.326",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091165,1727237171552,"fUST",250.0,0.00014099,2,"2024-09-25T04:06:11.552",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091166,1727237290235,"fUST",24900.0,0.00013915,2,"2024-09-25T04:08:10.235",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091279,1727237440237,"fUST",-250.0,0.00014137,2,"2024-09-25T04:10:40.237",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091280,1727237440246,"fUST",-250.0,0.00014175,2,"2024-09-25T04:10:40.246",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091281,1727237440352,"fUST",-250.0,0.00014213,2,"2024-09-25T04:10:40.352",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091282,1727237440415,"fUST",-250.0,0.00014251,2,"2024-09-25T04:10:40.415",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091283,1727237440424,"fUST",-250.0,0.0001429,2,"2024-09-25T04:10:40.424",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091284,1727237440434,"fUST",-250.0,0.00014328,2,"2024-09-25T04:10:40.434",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091285,1727237440443,"fUST",-250.0,0.00014366,2,"2024-09-25T04:10:40.443",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091286,1727237440451,"fUST",-250.0,0.00014404,2,"2024-09-25T04:10:40.451",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091287,1727237440460,"fUST",-250.0,0.00014442,2,"2024-09-25T04:10:40.460",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091288,1727237440470,"fUST",-1770.664098,0.00014473,2,"2024-09-25T04:10:40.470",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091289,1727237440479,"fUST",-250.0,0.0001448,2,"2024-09-25T04:10:40.479",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091290,1727237440488,"fUST",-250.0,0.00014518,2,"2024-09-25T04:10:40.488",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091291,1727237440497,"fUST",-250.0,0.00014557,2,"2024-09-25T04:10:40.497",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091292,1727237440506,"fUST",-250.0,0.00014595,2,"2024-09-25T04:10:40.506",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091293,1727237440515,"fUST",-250.0,0.00014633,2,"2024-09-25T04:10:40.515",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091294,1727237440524,"fUST",-500.0,0.00014689,2,"2024-09-25T04:10:40.524",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091295,1727237440533,"fUST",-500.0,0.00015,2,"2024-09-25T04:10:40.533",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091296,1727237440543,"fUST",-1770.664098,0.00015158,2,"2024-09-25T04:10:40.543",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091297,1727237440552,"fUST",-266.59414625,0.00016065,2,"2024-09-25T04:10:40.552",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091298,1727237440561,"fUST",-300.0,0.00016066,2,"2024-09-25T04:10:40.561",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091299,1727237440571,"fUST",-300.0,0.00016066,2,"2024-09-25T04:10:40.571",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091300,1727237440581,"fUST",-477.273364,0.00016067,2,"2024-09-25T04:10:40.581",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091301,1727237440594,"fUST",-477.273364,0.00016067,2,"2024-09-25T04:10:40.594",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091302,1727237440603,"fUST",-2416.873656,0.00016067,2,"2024-09-25T04:10:40.603",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091303,1727237440612,"fUST",-2416.873656,0.00016067,2,"2024-09-25T04:10:40.612",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091304,1727237440622,"fUST",-804.439014,0.00016067,2,"2024-09-25T04:10:40.622",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091305,1727237440631,"fUST",-804.439014,0.00016067,2,"2024-09-25T04:10:40.631",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091306,1727237440641,"fUST",-477.273364,0.00016147,2,"2024-09-25T04:10:40.641",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091307,1727237440650,"fUST",-477.273364,0.00016147,2,"2024-09-25T04:10:40.650",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091308,1727237440660,"fUST",-4701.18581033,0.00016167,2,"2024-09-25T04:10:40.660",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091309,1727237440670,"fUST",-500.0,0.00016217,2,"2024-09-25T04:10:40.670",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091310,1727237440679,"fUST",-500.0,0.00016217,2,"2024-09-25T04:10:40.679",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091311,1727237440688,"fUST",-500.0,0.00016217,2,"2024-09-25T04:10:40.688",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091312,1727237440697,"fUST",-530.07299401,0.00016217,2,"2024-09-25T04:10:40.697",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091313,1727237440706,"fUST",-7146.18197968,0.00016218,2,"2024-09-25T04:10:40.706",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091314,1727237440716,"fUST",-477.273364,0.00016256,2,"2024-09-25T04:10:40.716",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091315,1727237440726,"fUST",-477.273364,0.00016256,2,"2024-09-25T04:10:40.726",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091316,1727237440735,"fUST",-477.273364,0.00016256,2,"2024-09-25T04:10:40.735",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091317,1727237440744,"fUST",-477.273364,0.00016256,2,"2024-09-25T04:10:40.744",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091318,1727237440753,"fUST",-477.273364,0.00016267,2,"2024-09-25T04:10:40.753",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091319,1727237440762,"fUST",-477.273364,0.00016267,2,"2024-09-25T04:10:40.762",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091320,1727237440772,"fUST",-477.273364,0.00016267,2,"2024-09-25T04:10:40.772",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091321,1727237440781,"fUST",-477.273364,0.00016267,2,"2024-09-25T04:10:40.781",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091322,1727237440790,"fUST",-477.273364,0.00016267,2,"2024-09-25T04:10:40.790",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091323,1727237440799,"fUST",-477.273364,0.00016267,2,"2024-09-25T04:10:40.799",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091324,1727237440808,"fUST",-477.273364,0.00016267,2,"2024-09-25T04:10:40.808",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091325,1727237440817,"fUST",-477.273364,0.00016267,2,"2024-09-25T04:10:40.817",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091326,1727237440826,"fUST",-477.273364,0.00016267,2,"2024-09-25T04:10:40.826",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091327,1727237440835,"fUST",-477.273364,0.00016267,2,"2024-09-25T04:10:40.835",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091328,1727237440845,"fUST",-477.273364,0.00016267,2,"2024-09-25T04:10:40.845",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091329,1727237440855,"fUST",-477.273355,0.00016267,2,"2024-09-25T04:10:40.855",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091330,1727237440864,"fUST",-2416.873656,0.00016267,2,"2024-09-25T04:10:40.864",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091331,1727237440873,"fUST",-2416.873656,0.00016267,2,"2024-09-25T04:10:40.873",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091332,1727237440883,"fUST",-2416.873656,0.00016267,2,"2024-09-25T04:10:40.883",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091333,1727237440892,"fUST",-2416.873656,0.00016267,2,"2024-09-25T04:10:40.892",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091334,1727237440901,"fUST",-2416.873656,0.00016267,2,"2024-09-25T04:10:40.901",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091335,1727237440910,"fUST",-2416.873656,0.00016267,2,"2024-09-25T04:10:40.910",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091336,1727237440919,"fUST",-804.439014,0.00016267,2,"2024-09-25T04:10:40.919",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091337,1727237440928,"fUST",-804.439014,0.00016267,2,"2024-09-25T04:10:40.928",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091338,1727237440937,"fUST",-804.439014,0.00016267,2,"2024-09-25T04:10:40.937",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091339,1727237440947,"fUST",-804.439014,0.00016267,2,"2024-09-25T04:10:40.947",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091340,1727237440955,"fUST",-804.439014,0.00016267,2,"2024-09-25T04:10:40.955",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091341,1727237440965,"fUST",-804.439014,0.00016267,2,"2024-09-25T04:10:40.965",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091342,1727237440974,"fUST",-312.1129983,0.00016327,2,"2024-09-25T04:10:40.974",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091343,1727237440983,"fUST",-500.0,0.00016327,2,"2024-09-25T04:10:40.983",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091344,1727237440992,"fUST",-175.04164938,0.00016327,2,"2024-09-25T04:10:40.992",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091345,1727237441003,"fUST",-169.43918135,0.00016327,2,"2024-09-25T04:10:41.003",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091346,1727237441012,"fUST",-226.17317714,0.00016327,2,"2024-09-25T04:10:41.012",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091347,1727237441021,"fUST",-500.0,0.00016327,2,"2024-09-25T04:10:41.021",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091348,1727237441030,"fUST",-500.0,0.00016327,2,"2024-09-25T04:10:41.030",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091349,1727237441039,"fUST",-299.925789,0.00016328,2,"2024-09-25T04:10:41.039",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091350,1727237441049,"fUST",-299.925789,0.00016328,2,"2024-09-25T04:10:41.049",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091351,1727237441058,"fUST",-151.0,0.00016328,2,"2024-09-25T04:10:41.058",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091352,1727237441068,"fUST",-151.0,0.00016328,2,"2024-09-25T04:10:41.068",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091353,1727237441077,"fUST",-763.03844,0.00016328,2,"2024-09-25T04:10:41.077",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091354,1727237441086,"fUST",-151.0,0.00016328,2,"2024-09-25T04:10:41.086",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091355,1727237441096,"fUST",-151.0,0.00016328,2,"2024-09-25T04:10:41.096",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091356,1727237441105,"fUST",-151.0,0.00016328,2,"2024-09-25T04:10:41.105",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091357,1727237441115,"fUST",-151.0,0.00016328,2,"2024-09-25T04:10:41.115",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091358,1727237441124,"fUST",-151.0,0.00016328,2,"2024-09-25T04:10:41.124",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091359,1727237441133,"fUST",-151.0,0.00016328,2,"2024-09-25T04:10:41.133",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091360,1727237441143,"fUST",-322.647176,0.00016328,2,"2024-09-25T04:10:41.143",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091361,1727237441153,"fUST",-322.647176,0.00016328,2,"2024-09-25T04:10:41.153",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091362,1727237441163,"fUST",-322.647176,0.00016328,2,"2024-09-25T04:10:41.163",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091363,1727237441172,"fUST",-322.647176,0.00016328,2,"2024-09-25T04:10:41.172",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091364,1727237441181,"fUST",-151.0,0.00016328,2,"2024-09-25T04:10:41.181",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091365,1727237441190,"fUST",-151.0,0.00016328,2,"2024-09-25T04:10:41.190",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091366,1727237441200,"fUST",-1803.519076,0.00016328,2,"2024-09-25T04:10:41.200",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091367,1727237441210,"fUST",-1803.519076,0.00016328,2,"2024-09-25T04:10:41.210",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091368,1727237441220,"fUST",-1803.519076,0.00016328,2,"2024-09-25T04:10:41.220",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091369,1727237441229,"fUST",-1803.519076,0.00016328,2,"2024-09-25T04:10:41.229",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091370,1727237441239,"fUST",-151.0,0.00016328,2,"2024-09-25T04:10:41.239",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091371,1727237441248,"fUST",-736.995165,0.00016328,2,"2024-09-25T04:10:41.248",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091372,1727237441258,"fUST",-151.0,0.00016328,2,"2024-09-25T04:10:41.258",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091373,1727237441267,"fUST",-151.0,0.00016328,2,"2024-09-25T04:10:41.267",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091374,1727237441276,"fUST",-759.54048,0.00016328,2,"2024-09-25T04:10:41.276",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091375,1727237441286,"fUST",-759.54048,0.00016328,2,"2024-09-25T04:10:41.286",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091376,1727237441296,"fUST",-282.671006,0.00016328,2,"2024-09-25T04:10:41.296",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091377,1727237441305,"fUST",-736.995165,0.00016328,2,"2024-09-25T04:10:41.305",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091378,1727237441315,"fUST",-617.820735,0.00016328,2,"2024-09-25T04:10:41.315",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091379,1727237441324,"fUST",-759.54048,0.00016328,2,"2024-09-25T04:10:41.324",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091380,1727237441333,"fUST",-759.54048,0.00016328,2,"2024-09-25T04:10:41.333",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091381,1727237441343,"fUST",-617.820735,0.00016328,2,"2024-09-25T04:10:41.343",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091382,1727237441352,"fUST",-151.0,0.00016328,2,"2024-09-25T04:10:41.352",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091383,1727237441362,"fUST",-1211.727697,0.00016328,2,"2024-09-25T04:10:41.362",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091384,1727237441372,"fUST",-151.0,0.00016328,2,"2024-09-25T04:10:41.372",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091385,1727237441382,"fUST",-1211.727697,0.00016328,2,"2024-09-25T04:10:41.382",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091386,1727237441391,"fUST",-960.750512,0.00016328,2,"2024-09-25T04:10:41.391",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091387,1727237441400,"fUST",-960.750512,0.00016328,2,"2024-09-25T04:10:41.400",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091388,1727237441409,"fUST",-215.545424,0.00016328,2,"2024-09-25T04:10:41.409",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091389,1727237441418,"fUST",-215.545424,0.00016328,2,"2024-09-25T04:10:41.418",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091390,1727237441427,"fUST",-151.0,0.00016328,2,"2024-09-25T04:10:41.427",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091391,1727237441436,"fUST",-274.616911,0.00016328,2,"2024-09-25T04:10:41.436",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091392,1727237441445,"fUST",-274.616911,0.00016328,2,"2024-09-25T04:10:41.445",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091393,1727237441454,"fUST",-1827.833264,0.00016328,2,"2024-09-25T04:10:41.454",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091394,1727237441464,"fUST",-1827.833264,0.00016328,2,"2024-09-25T04:10:41.464",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091395,1727237441473,"fUST",-151.0,0.00016328,2,"2024-09-25T04:10:41.473",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091396,1727237441482,"fUST",-321.477418,0.00016328,2,"2024-09-25T04:10:41.482",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091397,1727237441491,"fUST",-321.477418,0.00016328,2,"2024-09-25T04:10:41.491",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091398,1727237441500,"fUST",-445.891827,0.00016328,2,"2024-09-25T04:10:41.500",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091399,1727237441509,"fUST",-445.891827,0.00016328,2,"2024-09-25T04:10:41.509",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091400,1727237441518,"fUST",-1158.907245,0.00016328,2,"2024-09-25T04:10:41.518",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091401,1727237441526,"fUST",-1158.907245,0.00016328,2,"2024-09-25T04:10:41.526",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091402,1727237441536,"fUST",-83939.5408765,0.00016328,2,"2024-09-25T04:10:41.536",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091403,1727237441544,"fUST",-36085.49449982,0.00016328,2,"2024-09-25T04:10:41.544",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091412,1727237443404,"fUST",-128.00167115,0.00016328,2,"2024-09-25T04:10:43.404",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091447,1727238566148,"fUST",-500.0,0.00014717,2,"2024-09-25T04:29:26.148",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091448,1727238566173,"fUST",-500.0,0.00014717,2,"2024-09-25T04:29:26.173",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091449,1727238566197,"fUST",-500.0,0.00014717,2,"2024-09-25T04:29:26.197",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091450,1727238566222,"fUST",-220.15298089,0.00014717,2,"2024-09-25T04:29:26.222",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091473,1727238632413,"fUST",-409.25879365,0.00014717,2,"2024-09-25T04:30:32.413",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091474,1727238632426,"fUST",-300.0,0.00014717,2,"2024-09-25T04:30:32.426",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091475,1727238632436,"fUST",-300.0,0.00014717,2,"2024-09-25T04:30:32.436",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091476,1727238632448,"fUST",-576.60776423,0.00014718,2,"2024-09-25T04:30:32.448",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091477,1727238632461,"fUST",-3055.187583,0.00014718,2,"2024-09-25T04:30:32.461",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091478,1727238632473,"fUST",-502.39706665,0.00014718,2,"2024-09-25T04:30:32.473",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091479,1727238632484,"fUST",-758.51949775,0.00014718,2,"2024-09-25T04:30:32.484",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091480,1727238632496,"fUST",-2175.13508955,0.00014718,2,"2024-09-25T04:30:32.496",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091481,1727238632508,"fUST",-536.04086264,0.00014718,2,"2024-09-25T04:30:32.508",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091493,1727238638611,"fUST",-17296.11213618,0.00014718,2,"2024-09-25T04:30:38.611",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091494,1727238638621,"fUST",-742.941,0.00015325,2,"2024-09-25T04:30:38.621",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091495,1727238638630,"fUST",-7146.18197968,0.00015896,2,"2024-09-25T04:30:38.630",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091496,1727238638639,"fUST",-150.0,0.00016048,2,"2024-09-25T04:30:38.639",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091497,1727238638648,"fUST",-420.0,0.00016111,2,"2024-09-25T04:30:38.648",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091498,1727238638658,"fUST",-420.0,0.00016188,2,"2024-09-25T04:30:38.658",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091499,1727238638667,"fUST",-153.0,0.000162,2,"2024-09-25T04:30:38.667",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091500,1727238638679,"fUST",-306.0,0.000162,2,"2024-09-25T04:30:38.679",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091501,1727238638696,"fUST",-499.15561919,0.00016227,2,"2024-09-25T04:30:38.696",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091502,1727238638706,"fUST",-500.0,0.00016256,2,"2024-09-25T04:30:38.706",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091503,1727238638715,"fUST",-153.0,0.000163,2,"2024-09-25T04:30:38.715",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091504,1727238638724,"fUST",-153.0,0.000163,2,"2024-09-25T04:30:38.724",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091505,1727238638733,"fUST",-2300.82525,0.00016334,2,"2024-09-25T04:30:38.733",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091506,1727238638743,"fUST",-299.925789,0.00016338,2,"2024-09-25T04:30:38.743",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091507,1727238638752,"fUST",-299.925789,0.00016338,2,"2024-09-25T04:30:38.752",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091508,1727238638761,"fUST",-151.0,0.00016338,2,"2024-09-25T04:30:38.761",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091509,1727238638770,"fUST",-151.0,0.00016338,2,"2024-09-25T04:30:38.770",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091510,1727238638779,"fUST",-151.0,0.00016338,2,"2024-09-25T04:30:38.779",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091511,1727238638788,"fUST",-151.0,0.00016338,2,"2024-09-25T04:30:38.788",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091512,1727238638797,"fUST",-151.0,0.00016338,2,"2024-09-25T04:30:38.797",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091513,1727238638806,"fUST",-274.616911,0.00016338,2,"2024-09-25T04:30:38.806",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091514,1727238638815,"fUST",-274.616911,0.00016338,2,"2024-09-25T04:30:38.815",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091515,1727238638825,"fUST",-151.0,0.00016338,2,"2024-09-25T04:30:38.825",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091516,1727238638835,"fUST",-321.477418,0.00016338,2,"2024-09-25T04:30:38.835",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091517,1727238638846,"fUST",-321.477418,0.00016338,2,"2024-09-25T04:30:38.846",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091518,1727238638856,"fUST",-500.0,0.00016373,2,"2024-09-25T04:30:38.856",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091519,1727238638865,"fUST",-500.0,0.00016373,2,"2024-09-25T04:30:38.865",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091520,1727238638875,"fUST",-500.0,0.00016373,2,"2024-09-25T04:30:38.875",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091521,1727238638884,"fUST",-500.0,0.00016373,2,"2024-09-25T04:30:38.884",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091522,1727238638897,"fUST",-500.0,0.00016373,2,"2024-09-25T04:30:38.897",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091523,1727238638908,"fUST",-500.87185667,0.00016373,2,"2024-09-25T04:30:38.908",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091524,1727238638918,"fUST",-175.04164938,0.00016387,2,"2024-09-25T04:30:38.918",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091525,1727238638932,"fUST",-500.0,0.00016387,2,"2024-09-25T04:30:38.932",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091526,1727238638942,"fUST",-169.43918135,0.00016387,2,"2024-09-25T04:30:38.942",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091527,1727238638952,"fUST",-500.0,0.00016387,2,"2024-09-25T04:30:38.952",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091528,1727238638962,"fUST",-312.1129983,0.00016387,2,"2024-09-25T04:30:38.962",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091529,1727238638971,"fUST",-500.0,0.00016387,2,"2024-09-25T04:30:38.971",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091530,1727238638980,"fUST",-226.17317714,0.00016387,2,"2024-09-25T04:30:38.980",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091531,1727238638989,"fUST",-41969.7704383,0.00016388,2,"2024-09-25T04:30:38.989",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091532,1727238638998,"fUST",-34484.1660616,0.00016388,2,"2024-09-25T04:30:38.998",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091565,1727238640386,"fUST",-28521.8522018,0.00016388,2,"2024-09-25T04:30:40.386",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091567,1727238640395,"fUST",-167879.081753,0.00016398,2,"2024-09-25T04:30:40.395",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091569,1727238640405,"fUST",-9636.05643496,0.00016398,2,"2024-09-25T04:30:40.405",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091620,1727238643400,"fUST",-153.0,0.000162,2,"2024-09-25T04:30:43.400",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091622,1727238643409,"fUST",-802.0,0.00016398,2,"2024-09-25T04:30:43.409",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091702,1727238646486,"fUST",-500.0,0.00016373,2,"2024-09-25T04:30:46.486",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091703,1727238646496,"fUST",-1185.45,0.00016398,2,"2024-09-25T04:30:46.496",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091906,1727239838896,"fUST",-498.4201839,0.00014252,2,"2024-09-25T04:50:38.896",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091907,1727239838906,"fUST",-236.60130828,0.0001428,2,"2024-09-25T04:50:38.906",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091908,1727239838915,"fUST",-300.0,0.0001428,2,"2024-09-25T04:50:38.915",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091909,1727239838925,"fUST",-300.0,0.0001428,2,"2024-09-25T04:50:38.925",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091910,1727239838934,"fUST",-24900.0,0.00014281,2,"2024-09-25T04:50:38.934",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091911,1727239838944,"fUST",-590.221366,0.00014556,2,"2024-09-25T04:50:38.944",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091912,1727239838956,"fUST",-178.951355,0.00014572,2,"2024-09-25T04:50:38.956",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091913,1727239838965,"fUST",-169.2033062,0.00014592,2,"2024-09-25T04:50:38.965",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091914,1727239838975,"fUST",-178.951355,0.00014698,2,"2024-09-25T04:50:38.975",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091915,1727239838985,"fUST",-178.951355,0.00014825,2,"2024-09-25T04:50:38.985",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091916,1727239838996,"fUST",-178.951355,0.00014951,2,"2024-09-25T04:50:38.996",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091917,1727239839006,"fUST",-178.951355,0.00015078,2,"2024-09-25T04:50:39.006",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091918,1727239839015,"fUST",-178.951355,0.00015204,2,"2024-09-25T04:50:39.015",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091919,1727239839025,"fUST",-590.221366,0.00015241,2,"2024-09-25T04:50:39.025",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091920,1727239839034,"fUST",-178.951355,0.00015331,2,"2024-09-25T04:50:39.034",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091921,1727239839043,"fUST",-420.0,0.0001564,2,"2024-09-25T04:50:39.043",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091922,1727239839055,"fUST",-153.0,0.00015699,2,"2024-09-25T04:50:39.055",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091923,1727239839064,"fUST",-153.0,0.00015699,2,"2024-09-25T04:50:39.064",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091924,1727239839074,"fUST",-420.0,0.00015708,2,"2024-09-25T04:50:39.074",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091925,1727239839083,"fUST",-153.0,0.00015741,2,"2024-09-25T04:50:39.083",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091926,1727239839092,"fUST",-5982.31240199,0.00015826,2,"2024-09-25T04:50:39.092",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091927,1727239839101,"fUST",-306.8881973,0.000159,2,"2024-09-25T04:50:39.101",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091928,1727239839110,"fUST",-590.221366,0.00015926,2,"2024-09-25T04:50:39.110",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091929,1727239839118,"fUST",-7146.18197968,0.00015929,2,"2024-09-25T04:50:39.118",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091930,1727239839128,"fUST",-153.0,0.00015952,2,"2024-09-25T04:50:39.128",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091931,1727239839137,"fUST",-153.0,0.00015952,2,"2024-09-25T04:50:39.137",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091932,1727239839146,"fUST",-289.3577138,0.00015952,2,"2024-09-25T04:50:39.146",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091933,1727239839155,"fUST",-153.0,0.00015952,2,"2024-09-25T04:50:39.155",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091934,1727239839164,"fUST",-153.0,0.00015952,2,"2024-09-25T04:50:39.164",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091935,1727239839174,"fUST",-1000.29027956,0.00015989,2,"2024-09-25T04:50:39.174",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091936,1727239839183,"fUST",-306.0,0.00016,2,"2024-09-25T04:50:39.183",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091937,1727239839192,"fUST",-153.0,0.00016,2,"2024-09-25T04:50:39.192",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091938,1727239839202,"fUST",-153.0,0.00016,2,"2024-09-25T04:50:39.202",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091939,1727239839211,"fUST",-153.0,0.00016,2,"2024-09-25T04:50:39.211",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091940,1727239839221,"fUST",-178.7823869,0.0001605,2,"2024-09-25T04:50:39.221",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091941,1727239839230,"fUST",-153.0,0.0001605,2,"2024-09-25T04:50:39.230",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091942,1727239839239,"fUST",-153.0,0.0001605,2,"2024-09-25T04:50:39.239",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091943,1727239839250,"fUST",-153.4664424,0.00016074,2,"2024-09-25T04:50:39.250",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091944,1727239839258,"fUST",-1000.0,0.00016298,2,"2024-09-25T04:50:39.258",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091945,1727239839268,"fUST",-486.59071344,0.00016298,2,"2024-09-25T04:50:39.268",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091946,1727239839277,"fUST",-486.5907134,0.00016306,2,"2024-09-25T04:50:39.277",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091947,1727239839287,"fUST",-486.5907134,0.00016313,2,"2024-09-25T04:50:39.287",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091948,1727239839296,"fUST",-486.5907134,0.00016321,2,"2024-09-25T04:50:39.296",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091949,1727239839305,"fUST",-2070.742725,0.00016327,2,"2024-09-25T04:50:39.305",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091950,1727239839314,"fUST",-3000.0,0.00016328,2,"2024-09-25T04:50:39.314",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091951,1727239839324,"fUST",-1783.83265633,0.00016328,2,"2024-09-25T04:50:39.324",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091952,1727239839333,"fUST",-486.5907134,0.00016328,2,"2024-09-25T04:50:39.333",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091953,1727239839342,"fUST",-244.5775,0.00016356,2,"2024-09-25T04:50:39.342",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091954,1727239839351,"fUST",-500.0,0.00016373,2,"2024-09-25T04:50:39.351",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091955,1727239839360,"fUST",-500.0,0.00016373,2,"2024-09-25T04:50:39.360",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091956,1727239839369,"fUST",-500.0,0.00016373,2,"2024-09-25T04:50:39.369",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091957,1727239839378,"fUST",-500.0,0.00016373,2,"2024-09-25T04:50:39.378",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091958,1727239839387,"fUST",-500.0,0.00016373,2,"2024-09-25T04:50:39.387",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091959,1727239839396,"fUST",-500.0,0.00016373,2,"2024-09-25T04:50:39.396",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091960,1727239839406,"fUST",-500.0,0.00016373,2,"2024-09-25T04:50:39.406",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091961,1727239839415,"fUST",-500.0,0.00016373,2,"2024-09-25T04:50:39.415",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091962,1727239839424,"fUST",-171.55151427,0.00016373,2,"2024-09-25T04:50:39.424",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091963,1727239839433,"fUST",-194.21372064,0.00016396,2,"2024-09-25T04:50:39.433",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091964,1727239839442,"fUST",-493.69478702,0.00016396,2,"2024-09-25T04:50:39.442",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091965,1727239839451,"fUST",-223.42169456,0.00016396,2,"2024-09-25T04:50:39.451",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091966,1727239839461,"fUST",-500.0,0.00016396,2,"2024-09-25T04:50:39.461",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091967,1727239839470,"fUST",-494.47477771,0.00016396,2,"2024-09-25T04:50:39.470",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091968,1727239839479,"fUST",-500.0,0.00016396,2,"2024-09-25T04:50:39.479",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091969,1727239839488,"fUST",-500.0,0.00016396,2,"2024-09-25T04:50:39.488",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091970,1727239839497,"fUST",-500.0,0.00016396,2,"2024-09-25T04:50:39.497",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091971,1727239839506,"fUST",-333.321224,0.00016396,2,"2024-09-25T04:50:39.506",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091972,1727239839516,"fUST",-175.26081982,0.00016396,2,"2024-09-25T04:50:39.516",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091973,1727239839525,"fUST",-58614.846884,0.00016397,2,"2024-09-25T04:50:39.525",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091974,1727239839534,"fUST",-77732.9721718,0.00016397,2,"2024-09-25T04:50:39.534",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091975,1727239839543,"fUST",-151.0,0.00016398,2,"2024-09-25T04:50:39.543",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091976,1727239839552,"fUST",-151.0,0.00016398,2,"2024-09-25T04:50:39.552",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091977,1727239839560,"fUST",-151.0,0.00016398,2,"2024-09-25T04:50:39.560",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091978,1727239839569,"fUST",-274.321097,0.00016398,2,"2024-09-25T04:50:39.569",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091979,1727239839578,"fUST",-274.321097,0.00016398,2,"2024-09-25T04:50:39.578",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091980,1727239839587,"fUST",-171.765194,0.00016398,2,"2024-09-25T04:50:39.587",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091981,1727239839596,"fUST",-171.765194,0.00016398,2,"2024-09-25T04:50:39.596",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091982,1727239839605,"fUST",-58614.846884,0.00016398,2,"2024-09-25T04:50:39.605",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091983,1727239839615,"fUST",-77732.9721718,0.00016398,2,"2024-09-25T04:50:39.615",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091984,1727239839624,"fUST",-1414.5,0.000164,2,"2024-09-25T04:50:39.624",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091985,1727239839633,"fUST",-150.112233,0.000164,2,"2024-09-25T04:50:39.633",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091986,1727239839642,"fUST",-150.112233,0.000164,2,"2024-09-25T04:50:39.642",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091987,1727239839651,"fUST",-150.112233,0.000164,2,"2024-09-25T04:50:39.651",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091988,1727239839660,"fUST",-150.112233,0.000164,2,"2024-09-25T04:50:39.660",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091989,1727239839669,"fUST",-150.112233,0.000164,2,"2024-09-25T04:50:39.669",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091990,1727239839678,"fUST",-150.112233,0.000164,2,"2024-09-25T04:50:39.678",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091991,1727239839687,"fUST",-150.112233,0.000164,2,"2024-09-25T04:50:39.687",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091992,1727239839697,"fUST",-150.112233,0.000164,2,"2024-09-25T04:50:39.697",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091993,1727239839706,"fUST",-150.112233,0.000164,2,"2024-09-25T04:50:39.706",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091994,1727239839718,"fUST",-156.07264,0.000164,2,"2024-09-25T04:50:39.718",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091995,1727239839728,"fUST",-150.112233,0.000164,2,"2024-09-25T04:50:39.728",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091996,1727239839738,"fUST",-150.112233,0.000164,2,"2024-09-25T04:50:39.738",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091997,1727239839747,"fUST",-150.112233,0.000164,2,"2024-09-25T04:50:39.747",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091998,1727239839758,"fUST",-150.112233,0.000164,2,"2024-09-25T04:50:39.758",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339091999,1727239839767,"fUST",-150.112233,0.000164,2,"2024-09-25T04:50:39.767",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092000,1727239839776,"fUST",-150.112233,0.000164,2,"2024-09-25T04:50:39.776",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092001,1727239839786,"fUST",-150.112233,0.000164,2,"2024-09-25T04:50:39.786",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092002,1727239839795,"fUST",-150.112233,0.000164,2,"2024-09-25T04:50:39.795",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092003,1727239839805,"fUST",-150.112233,0.000164,2,"2024-09-25T04:50:39.805",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092004,1727239839814,"fUST",-150.112233,0.000164,2,"2024-09-25T04:50:39.814",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092005,1727239839823,"fUST",-500.0,0.00016407,2,"2024-09-25T04:50:39.823",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092006,1727239839832,"fUST",-1007.7710005,0.00016407,2,"2024-09-25T04:50:39.832",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092007,1727239839841,"fUST",-58614.846884,0.00016408,2,"2024-09-25T04:50:39.841",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092008,1727239839850,"fUST",-77732.9721718,0.00016408,2,"2024-09-25T04:50:39.850",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092009,1727239839860,"fUST",-151.0,0.00016408,2,"2024-09-25T04:50:39.860",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092010,1727239839869,"fUST",-151.0,0.00016408,2,"2024-09-25T04:50:39.869",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092011,1727239839878,"fUST",-1180.884389,0.00016408,2,"2024-09-25T04:50:39.878",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092012,1727239839888,"fUST",-1180.884389,0.00016408,2,"2024-09-25T04:50:39.888",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092013,1727239839898,"fUST",-960.750512,0.00016408,2,"2024-09-25T04:50:39.898",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092014,1727239839909,"fUST",-960.750512,0.00016408,2,"2024-09-25T04:50:39.909",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092015,1727239839920,"fUST",-617.820735,0.00016408,2,"2024-09-25T04:50:39.920",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092016,1727239839929,"fUST",-151.0,0.00016408,2,"2024-09-25T04:50:39.929",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092017,1727239839939,"fUST",-617.820735,0.00016408,2,"2024-09-25T04:50:39.939",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092018,1727239839949,"fUST",-363.111173,0.00016408,2,"2024-09-25T04:50:39.949",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092019,1727239839961,"fUST",-363.111173,0.00016408,2,"2024-09-25T04:50:39.961",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092020,1727239839971,"fUST",-759.54048,0.00016408,2,"2024-09-25T04:50:39.971",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092021,1727239839980,"fUST",-759.54048,0.00016408,2,"2024-09-25T04:50:39.980",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092022,1727239839989,"fUST",-493.002,0.00016408,2,"2024-09-25T04:50:39.989",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092023,1727239840000,"fUST",-493.002,0.00016408,2,"2024-09-25T04:50:40.000",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092024,1727239840009,"fUST",-6608.960512,0.00016408,2,"2024-09-25T04:50:40.009",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092025,1727239840019,"fUST",-6608.960512,0.00016408,2,"2024-09-25T04:50:40.019",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092026,1727239840028,"fUST",-58614.846884,0.00016408,2,"2024-09-25T04:50:40.028",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092027,1727239840038,"fUST",-77732.9721718,0.00016408,2,"2024-09-25T04:50:40.038",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092028,1727239840047,"fUST",-151.0,0.00016417,2,"2024-09-25T04:50:40.047",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092029,1727239840056,"fUST",-251.763832,0.00016417,2,"2024-09-25T04:50:40.056",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092031,1727239840065,"fUST",-151.0,0.00016417,2,"2024-09-25T04:50:40.065",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092032,1727239840074,"fUST",-151.0,0.00016417,2,"2024-09-25T04:50:40.074",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092033,1727239840082,"fUST",-151.0,0.00016417,2,"2024-09-25T04:50:40.082",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092034,1727239840091,"fUST",-151.0,0.00016417,2,"2024-09-25T04:50:40.091",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092035,1727239840101,"fUST",-151.0,0.00016417,2,"2024-09-25T04:50:40.101",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092036,1727239840112,"fUST",-266.617909,0.00016417,2,"2024-09-25T04:50:40.112",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092038,1727239840121,"fUST",-266.617909,0.00016417,2,"2024-09-25T04:50:40.121",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092039,1727239840130,"fUST",-342.564399,0.00016417,2,"2024-09-25T04:50:40.130",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092040,1727239840139,"fUST",-342.564399,0.00016417,2,"2024-09-25T04:50:40.139",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092041,1727239840148,"fUST",-393.28561,0.00016417,2,"2024-09-25T04:50:40.148",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092042,1727239840156,"fUST",-393.28561,0.00016417,2,"2024-09-25T04:50:40.156",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092043,1727239840166,"fUST",-1211.727697,0.00016417,2,"2024-09-25T04:50:40.166",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092044,1727239840175,"fUST",-1211.727697,0.00016417,2,"2024-09-25T04:50:40.175",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092045,1727239840185,"fUST",-151.0,0.00016417,2,"2024-09-25T04:50:40.185",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092046,1727239840195,"fUST",-1803.519076,0.00016417,2,"2024-09-25T04:50:40.195",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092047,1727239840203,"fUST",-1803.519076,0.00016417,2,"2024-09-25T04:50:40.203",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092048,1727239840212,"fUST",-763.03844,0.00016417,2,"2024-09-25T04:50:40.212",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092049,1727239840222,"fUST",-215.545424,0.00016417,2,"2024-09-25T04:50:40.222",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092050,1727239840231,"fUST",-763.03844,0.00016417,2,"2024-09-25T04:50:40.231",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092051,1727239840240,"fUST",-215.545424,0.00016417,2,"2024-09-25T04:50:40.240",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092052,1727239840251,"fUST",-555.296053,0.00016417,2,"2024-09-25T04:50:40.251",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092053,1727239840260,"fUST",-555.296053,0.00016417,2,"2024-09-25T04:50:40.260",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092054,1727239840269,"fUST",-445.891827,0.00016417,2,"2024-09-25T04:50:40.269",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092055,1727239840278,"fUST",-445.891827,0.00016417,2,"2024-09-25T04:50:40.278",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092056,1727239840288,"fUST",-1158.907245,0.00016417,2,"2024-09-25T04:50:40.288",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092057,1727239840298,"fUST",-1158.907245,0.00016417,2,"2024-09-25T04:50:40.298",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092058,1727239840308,"fUST",-58614.846884,0.00016417,2,"2024-09-25T04:50:40.308",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092059,1727239840318,"fUST",-77732.9721718,0.00016417,2,"2024-09-25T04:50:40.318",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092060,1727239840328,"fUST",-58614.846884,0.00016418,2,"2024-09-25T04:50:40.328",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092061,1727239840337,"fUST",-77732.9721718,0.00016418,2,"2024-09-25T04:50:40.337",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092062,1727239840346,"fUST",-151.0,0.00016418,2,"2024-09-25T04:50:40.346",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092063,1727239840356,"fUST",-151.918782,0.00016418,2,"2024-09-25T04:50:40.356",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092064,1727239840365,"fUST",-151.0,0.00016418,2,"2024-09-25T04:50:40.365",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092065,1727239840375,"fUST",-151.0,0.00016418,2,"2024-09-25T04:50:40.375",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092066,1727239840385,"fUST",-164.920316,0.00016418,2,"2024-09-25T04:50:40.385",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092068,1727239840394,"fUST",-164.920316,0.00016418,2,"2024-09-25T04:50:40.394",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092070,1727239840403,"fUST",-229.353804,0.00016418,2,"2024-09-25T04:50:40.403",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092072,1727239840413,"fUST",-151.0,0.00016418,2,"2024-09-25T04:50:40.413",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092074,1727239840422,"fUST",-151.0,0.00016418,2,"2024-09-25T04:50:40.422",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092075,1727239840431,"fUST",-151.0,0.00016418,2,"2024-09-25T04:50:40.431",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092076,1727239840440,"fUST",-151.0,0.00016418,2,"2024-09-25T04:50:40.440",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092077,1727239840450,"fUST",-440.498894,0.00016418,2,"2024-09-25T04:50:40.450",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092078,1727239840459,"fUST",-440.498894,0.00016418,2,"2024-09-25T04:50:40.459",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092079,1727239840468,"fUST",-440.498894,0.00016418,2,"2024-09-25T04:50:40.468",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092080,1727239840478,"fUST",-440.498894,0.00016418,2,"2024-09-25T04:50:40.478",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092081,1727239840488,"fUST",-151.0,0.00016418,2,"2024-09-25T04:50:40.488",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092082,1727239840498,"fUST",-151.0,0.00016418,2,"2024-09-25T04:50:40.498",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092083,1727239840507,"fUST",-514.110546,0.00016418,2,"2024-09-25T04:50:40.507",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092084,1727239840516,"fUST",-514.110546,0.00016418,2,"2024-09-25T04:50:40.516",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092085,1727239840526,"fUST",-514.110546,0.00016418,2,"2024-09-25T04:50:40.526",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092086,1727239840535,"fUST",-514.110546,0.00016418,2,"2024-09-25T04:50:40.535",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092087,1727239840544,"fUST",-181.384676,0.00016418,2,"2024-09-25T04:50:40.544",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092089,1727239840554,"fUST",-181.384676,0.00016418,2,"2024-09-25T04:50:40.554",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092091,1727239840563,"fUST",-151.0,0.00016418,2,"2024-09-25T04:50:40.563",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092093,1727239840573,"fUST",-157.599632,0.00016418,2,"2024-09-25T04:50:40.573",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092095,1727239840583,"fUST",-151.0,0.00016418,2,"2024-09-25T04:50:40.583",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092097,1727239840592,"fUST",-274.321097,0.00016418,2,"2024-09-25T04:50:40.592",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092099,1727239840602,"fUST",-274.321097,0.00016418,2,"2024-09-25T04:50:40.602",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092101,1727239840612,"fUST",-171.765194,0.00016418,2,"2024-09-25T04:50:40.612",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092102,1727239840621,"fUST",-171.765194,0.00016418,2,"2024-09-25T04:50:40.621",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092103,1727239840630,"fUST",-151.0,0.00016418,2,"2024-09-25T04:50:40.630",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092104,1727239840639,"fUST",-151.0,0.00016418,2,"2024-09-25T04:50:40.639",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092105,1727239840649,"fUST",-151.0,0.00016418,2,"2024-09-25T04:50:40.649",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092106,1727239840658,"fUST",-151.0,0.00016418,2,"2024-09-25T04:50:40.658",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092107,1727239840668,"fUST",-151.0,0.00016418,2,"2024-09-25T04:50:40.668",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092108,1727239840677,"fUST",-265.842267,0.00016418,2,"2024-09-25T04:50:40.677",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092109,1727239840687,"fUST",-151.0,0.00016418,2,"2024-09-25T04:50:40.687",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092110,1727239840696,"fUST",-151.0,0.00016418,2,"2024-09-25T04:50:40.696",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092111,1727239840706,"fUST",-162.713224,0.00016418,2,"2024-09-25T04:50:40.706",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092112,1727239840716,"fUST",-151.0,0.00016418,2,"2024-09-25T04:50:40.716",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092113,1727239840726,"fUST",-151.0,0.00016418,2,"2024-09-25T04:50:40.726",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092114,1727239840735,"fUST",-266.617909,0.00016418,2,"2024-09-25T04:50:40.735",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092115,1727239840744,"fUST",-266.617909,0.00016418,2,"2024-09-25T04:50:40.744",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092116,1727239840755,"fUST",-266.617909,0.00016418,2,"2024-09-25T04:50:40.755",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092117,1727239840766,"fUST",-266.617909,0.00016418,2,"2024-09-25T04:50:40.766",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092119,1727239840775,"fUST",-342.564399,0.00016418,2,"2024-09-25T04:50:40.775",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092121,1727239840785,"fUST",-342.564399,0.00016418,2,"2024-09-25T04:50:40.785",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092123,1727239840795,"fUST",-342.564399,0.00016418,2,"2024-09-25T04:50:40.795",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092125,1727239840806,"fUST",-342.564399,0.00016418,2,"2024-09-25T04:50:40.806",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092127,1727239840815,"fUST",-393.28561,0.00016418,2,"2024-09-25T04:50:40.815",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092129,1727239840824,"fUST",-393.28561,0.00016418,2,"2024-09-25T04:50:40.824",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092131,1727239840834,"fUST",-393.28561,0.00016418,2,"2024-09-25T04:50:40.834",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092133,1727239840843,"fUST",-393.28561,0.00016418,2,"2024-09-25T04:50:40.843",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092135,1727239840853,"fUST",-1211.727697,0.00016418,2,"2024-09-25T04:50:40.853",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092136,1727239840863,"fUST",-1211.727697,0.00016418,2,"2024-09-25T04:50:40.863",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092137,1727239840872,"fUST",-1211.727697,0.00016418,2,"2024-09-25T04:50:40.872",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092138,1727239840882,"fUST",-1211.727697,0.00016418,2,"2024-09-25T04:50:40.882",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092139,1727239840891,"fUST",-151.0,0.00016418,2,"2024-09-25T04:50:40.891",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092140,1727239840901,"fUST",-151.0,0.00016418,2,"2024-09-25T04:50:40.901",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092141,1727239840911,"fUST",-1803.519076,0.00016418,2,"2024-09-25T04:50:40.911",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092142,1727239840922,"fUST",-1803.519076,0.00016418,2,"2024-09-25T04:50:40.922",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092143,1727239840932,"fUST",-1803.519076,0.00016418,2,"2024-09-25T04:50:40.932",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092144,1727239840942,"fUST",-1803.519076,0.00016418,2,"2024-09-25T04:50:40.942",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092145,1727239840951,"fUST",-151.0,0.00016418,2,"2024-09-25T04:50:40.951",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092146,1727239840961,"fUST",-763.03844,0.00016418,2,"2024-09-25T04:50:40.961",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092147,1727239840971,"fUST",-763.03844,0.00016418,2,"2024-09-25T04:50:40.971",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092148,1727239840980,"fUST",-215.545424,0.00016418,2,"2024-09-25T04:50:40.980",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092149,1727239840990,"fUST",-215.545424,0.00016418,2,"2024-09-25T04:50:40.990",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092150,1727239841000,"fUST",-763.03844,0.00016418,2,"2024-09-25T04:50:41.000",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092151,1727239841010,"fUST",-763.03844,0.00016418,2,"2024-09-25T04:50:41.010",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092152,1727239841020,"fUST",-215.545424,0.00016418,2,"2024-09-25T04:50:41.020",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092153,1727239841030,"fUST",-215.545424,0.00016418,2,"2024-09-25T04:50:41.030",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092154,1727239841040,"fUST",-555.296053,0.00016418,2,"2024-09-25T04:50:41.040",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092155,1727239841051,"fUST",-555.296053,0.00016418,2,"2024-09-25T04:50:41.051",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092156,1727239841061,"fUST",-555.296053,0.00016418,2,"2024-09-25T04:50:41.061",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092157,1727239841070,"fUST",-555.296053,0.00016418,2,"2024-09-25T04:50:41.070",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092158,1727239841080,"fUST",-151.0,0.00016418,2,"2024-09-25T04:50:41.080",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092159,1727239841090,"fUST",-1180.884389,0.00016418,2,"2024-09-25T04:50:41.090",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092160,1727239841100,"fUST",-1180.884389,0.00016418,2,"2024-09-25T04:50:41.100",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092161,1727239841110,"fUST",-960.750512,0.00016418,2,"2024-09-25T04:50:41.110",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092162,1727239841119,"fUST",-445.891827,0.00016418,2,"2024-09-25T04:50:41.119",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092163,1727239841130,"fUST",-445.891827,0.00016418,2,"2024-09-25T04:50:41.130",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092164,1727239841140,"fUST",-960.750512,0.00016418,2,"2024-09-25T04:50:41.140",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092165,1727239841152,"fUST",-445.891827,0.00016418,2,"2024-09-25T04:50:41.152",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092166,1727239841164,"fUST",-445.891827,0.00016418,2,"2024-09-25T04:50:41.164",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092167,1727239841174,"fUST",-617.820735,0.00016418,2,"2024-09-25T04:50:41.174",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092168,1727239841183,"fUST",-151.0,0.00016418,2,"2024-09-25T04:50:41.183",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092169,1727239841193,"fUST",-617.820735,0.00016418,2,"2024-09-25T04:50:41.193",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092170,1727239841202,"fUST",-363.111173,0.00016418,2,"2024-09-25T04:50:41.202",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092171,1727239841211,"fUST",-363.111173,0.00016418,2,"2024-09-25T04:50:41.211",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092172,1727239841221,"fUST",-310.0,0.00016418,2,"2024-09-25T04:50:41.221",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092173,1727239841230,"fUST",-310.0,0.00016418,2,"2024-09-25T04:50:41.230",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092174,1727239841240,"fUST",-181.406541,0.00016418,2,"2024-09-25T04:50:41.240",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092175,1727239841251,"fUST",-759.54048,0.00016418,2,"2024-09-25T04:50:41.251",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092176,1727239841260,"fUST",-759.54048,0.00016418,2,"2024-09-25T04:50:41.260",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092177,1727239841270,"fUST",-493.002,0.00016418,2,"2024-09-25T04:50:41.270",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092178,1727239841279,"fUST",-493.002,0.00016418,2,"2024-09-25T04:50:41.279",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092179,1727239841289,"fUST",-6608.960512,0.00016418,2,"2024-09-25T04:50:41.289",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092180,1727239841299,"fUST",-6608.960512,0.00016418,2,"2024-09-25T04:50:41.299",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092181,1727239841310,"fUST",-1158.907245,0.00016418,2,"2024-09-25T04:50:41.310",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092182,1727239841320,"fUST",-1158.907245,0.00016418,2,"2024-09-25T04:50:41.320",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092183,1727239841330,"fUST",-1158.907245,0.00016418,2,"2024-09-25T04:50:41.330",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092184,1727239841341,"fUST",-1158.907245,0.00016418,2,"2024-09-25T04:50:41.341",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092185,1727239841352,"fUST",-151.0,0.00016427,2,"2024-09-25T04:50:41.352",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092186,1727239841363,"fUST",-440.498894,0.00016427,2,"2024-09-25T04:50:41.363",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092187,1727239841641,"fUST",-440.498894,0.00016427,2,"2024-09-25T04:50:41.641",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092188,1727239841652,"fUST",-268.64208,0.00016427,2,"2024-09-25T04:50:41.652",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092189,1727239841661,"fUST",-514.110546,0.00016427,2,"2024-09-25T04:50:41.661",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092190,1727239841671,"fUST",-514.110546,0.00016427,2,"2024-09-25T04:50:41.671",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092191,1727239841681,"fUST",-151.0,0.00016427,2,"2024-09-25T04:50:41.681",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092192,1727239841692,"fUST",-300.956575,0.00016427,2,"2024-09-25T04:50:41.692",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092193,1727239841701,"fUST",-151.0,0.00016427,2,"2024-09-25T04:50:41.701",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092194,1727239841712,"fUST",-300.956575,0.00016427,2,"2024-09-25T04:50:41.712",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092195,1727239841722,"fUST",-2416.873656,0.00016427,2,"2024-09-25T04:50:41.722",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092196,1727239841732,"fUST",-181.384676,0.00016427,2,"2024-09-25T04:50:41.732",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092197,1727239841743,"fUST",-2416.873656,0.00016427,2,"2024-09-25T04:50:41.743",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092198,1727239841754,"fUST",-181.384676,0.00016427,2,"2024-09-25T04:50:41.754",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092199,1727239841765,"fUST",-804.439014,0.00016427,2,"2024-09-25T04:50:41.765",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092200,1727239841774,"fUST",-804.439014,0.00016427,2,"2024-09-25T04:50:41.774",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092201,1727239841784,"fUST",-151.0,0.00016427,2,"2024-09-25T04:50:41.784",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092202,1727239841793,"fUST",-151.0,0.00016427,2,"2024-09-25T04:50:41.793",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092203,1727239841803,"fUST",-151.0,0.00016427,2,"2024-09-25T04:50:41.803",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092204,1727239841813,"fUST",-5000.0,0.00016427,2,"2024-09-25T04:50:41.813",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092205,1727239841825,"fUST",-5000.0,0.00016427,2,"2024-09-25T04:50:41.825",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092206,1727239841835,"fUST",-5000.0,0.00016427,2,"2024-09-25T04:50:41.835",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092207,1727239841847,"fUST",-5000.0,0.00016427,2,"2024-09-25T04:50:41.847",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092208,1727239841857,"fUST",-5000.0,0.00016427,2,"2024-09-25T04:50:41.857",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092209,1727239841867,"fUST",-1878.08731195,0.00016427,2,"2024-09-25T04:50:41.867",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092210,1727239841877,"fUST",-161.34813311,0.00016427,2,"2024-09-25T04:50:41.877",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092211,1727239841886,"fUST",-160.0,0.00016427,2,"2024-09-25T04:50:41.886",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092212,1727239841898,"fUST",-160.0,0.00016427,2,"2024-09-25T04:50:41.898",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092213,1727239841907,"fUST",-160.0,0.00016427,2,"2024-09-25T04:50:41.907",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092214,1727239841916,"fUST",-160.0,0.00016427,2,"2024-09-25T04:50:41.916",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092215,1727239841926,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:41.926",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092216,1727239841935,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:41.935",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092217,1727239841945,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:41.945",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092218,1727239841954,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:41.954",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092219,1727239841964,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:41.964",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092220,1727239841974,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:41.974",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092221,1727239841983,"fUST",-164.920316,0.00016428,2,"2024-09-25T04:50:41.983",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092222,1727239841993,"fUST",-164.920316,0.00016428,2,"2024-09-25T04:50:41.993",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092223,1727239842011,"fUST",-164.920316,0.00016428,2,"2024-09-25T04:50:42.011",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092224,1727239842022,"fUST",-164.920316,0.00016428,2,"2024-09-25T04:50:42.022",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092225,1727239842033,"fUST",-229.353804,0.00016428,2,"2024-09-25T04:50:42.033",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092226,1727239842044,"fUST",-229.353804,0.00016428,2,"2024-09-25T04:50:42.044",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092227,1727239842054,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.054",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092228,1727239842065,"fUST",-155.709969,0.00016428,2,"2024-09-25T04:50:42.065",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092229,1727239842075,"fUST",-299.447619,0.00016428,2,"2024-09-25T04:50:42.075",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092230,1727239842084,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.084",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092231,1727239842093,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.093",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092232,1727239842103,"fUST",-440.498894,0.00016428,2,"2024-09-25T04:50:42.103",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092233,1727239842112,"fUST",-440.498894,0.00016428,2,"2024-09-25T04:50:42.112",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092234,1727239842121,"fUST",-440.498894,0.00016428,2,"2024-09-25T04:50:42.121",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092235,1727239842131,"fUST",-440.498894,0.00016428,2,"2024-09-25T04:50:42.131",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092236,1727239842141,"fUST",-514.110546,0.00016428,2,"2024-09-25T04:50:42.141",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092237,1727239842152,"fUST",-514.110546,0.00016428,2,"2024-09-25T04:50:42.152",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092238,1727239842162,"fUST",-514.110546,0.00016428,2,"2024-09-25T04:50:42.162",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092239,1727239842172,"fUST",-514.110546,0.00016428,2,"2024-09-25T04:50:42.172",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092240,1727239842181,"fUST",-514.110546,0.00016428,2,"2024-09-25T04:50:42.181",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092241,1727239842190,"fUST",-514.110546,0.00016428,2,"2024-09-25T04:50:42.190",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092242,1727239842201,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.201",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092243,1727239842212,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.212",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092244,1727239842221,"fUST",-300.956575,0.00016428,2,"2024-09-25T04:50:42.221",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092245,1727239842231,"fUST",-300.956575,0.00016428,2,"2024-09-25T04:50:42.231",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092246,1727239842243,"fUST",-281.244047,0.00016428,2,"2024-09-25T04:50:42.243",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092247,1727239842253,"fUST",-300.956575,0.00016428,2,"2024-09-25T04:50:42.253",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092248,1727239842264,"fUST",-300.956575,0.00016428,2,"2024-09-25T04:50:42.264",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092249,1727239842274,"fUST",-2416.873656,0.00016428,2,"2024-09-25T04:50:42.274",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092250,1727239842284,"fUST",-2416.873656,0.00016428,2,"2024-09-25T04:50:42.284",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092251,1727239842293,"fUST",-181.384676,0.00016428,2,"2024-09-25T04:50:42.293",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092252,1727239842303,"fUST",-181.384676,0.00016428,2,"2024-09-25T04:50:42.303",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092253,1727239842313,"fUST",-181.384676,0.00016428,2,"2024-09-25T04:50:42.313",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092254,1727239842322,"fUST",-2416.873656,0.00016428,2,"2024-09-25T04:50:42.322",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092255,1727239842331,"fUST",-2416.873656,0.00016428,2,"2024-09-25T04:50:42.331",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092256,1727239842341,"fUST",-181.384676,0.00016428,2,"2024-09-25T04:50:42.341",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092257,1727239842353,"fUST",-181.384676,0.00016428,2,"2024-09-25T04:50:42.353",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092258,1727239842363,"fUST",-181.384676,0.00016428,2,"2024-09-25T04:50:42.363",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092259,1727239842372,"fUST",-804.439014,0.00016428,2,"2024-09-25T04:50:42.372",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092260,1727239842383,"fUST",-804.439014,0.00016428,2,"2024-09-25T04:50:42.383",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092261,1727239842394,"fUST",-804.439014,0.00016428,2,"2024-09-25T04:50:42.394",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092262,1727239842404,"fUST",-804.439014,0.00016428,2,"2024-09-25T04:50:42.404",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092263,1727239842415,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.415",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092264,1727239842427,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.427",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092265,1727239842437,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.437",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092266,1727239842448,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.448",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092267,1727239842459,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.459",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092268,1727239842470,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.470",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092269,1727239842480,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.480",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092270,1727239842491,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.491",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092271,1727239842504,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.504",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092272,1727239842513,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.513",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092273,1727239842522,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.522",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092274,1727239842532,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.532",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092275,1727239842541,"fUST",-274.321097,0.00016428,2,"2024-09-25T04:50:42.541",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092276,1727239842550,"fUST",-274.321097,0.00016428,2,"2024-09-25T04:50:42.550",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092277,1727239842560,"fUST",-274.321097,0.00016428,2,"2024-09-25T04:50:42.560",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092278,1727239842571,"fUST",-274.321097,0.00016428,2,"2024-09-25T04:50:42.571",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092279,1727239842581,"fUST",-274.321097,0.00016428,2,"2024-09-25T04:50:42.581",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092280,1727239842590,"fUST",-274.321097,0.00016428,2,"2024-09-25T04:50:42.590",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092281,1727239842599,"fUST",-171.765194,0.00016428,2,"2024-09-25T04:50:42.599",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092282,1727239842609,"fUST",-171.765194,0.00016428,2,"2024-09-25T04:50:42.609",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092283,1727239842617,"fUST",-171.765194,0.00016428,2,"2024-09-25T04:50:42.617",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092284,1727239842627,"fUST",-171.765194,0.00016428,2,"2024-09-25T04:50:42.627",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092285,1727239842637,"fUST",-171.765194,0.00016428,2,"2024-09-25T04:50:42.637",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092286,1727239842646,"fUST",-171.765194,0.00016428,2,"2024-09-25T04:50:42.646",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092287,1727239842656,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.656",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092288,1727239842665,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.665",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092289,1727239842675,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.675",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092290,1727239842684,"fUST",-477.273364,0.00016428,2,"2024-09-25T04:50:42.684",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092291,1727239842693,"fUST",-477.273364,0.00016428,2,"2024-09-25T04:50:42.693",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092292,1727239842702,"fUST",-477.273364,0.00016428,2,"2024-09-25T04:50:42.702",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092293,1727239842712,"fUST",-477.273364,0.00016428,2,"2024-09-25T04:50:42.712",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092294,1727239842723,"fUST",-492.75859,0.00016428,2,"2024-09-25T04:50:42.723",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092295,1727239842734,"fUST",-492.75859,0.00016428,2,"2024-09-25T04:50:42.734",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092296,1727239842745,"fUST",-492.75859,0.00016428,2,"2024-09-25T04:50:42.745",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092297,1727239842758,"fUST",-492.75859,0.00016428,2,"2024-09-25T04:50:42.758",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092298,1727239842770,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.770",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092299,1727239842780,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.780",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092300,1727239842790,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.790",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092301,1727239842799,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.799",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092302,1727239842808,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.808",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092303,1727239842817,"fUST",-269.93321,0.00016428,2,"2024-09-25T04:50:42.817",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092304,1727239842827,"fUST",-269.93321,0.00016428,2,"2024-09-25T04:50:42.827",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092305,1727239842836,"fUST",-269.93321,0.00016428,2,"2024-09-25T04:50:42.836",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092306,1727239842846,"fUST",-269.93321,0.00016428,2,"2024-09-25T04:50:42.846",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092307,1727239842855,"fUST",-268.395524,0.00016428,2,"2024-09-25T04:50:42.855",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092308,1727239842865,"fUST",-268.395524,0.00016428,2,"2024-09-25T04:50:42.865",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092309,1727239842874,"fUST",-268.395524,0.00016428,2,"2024-09-25T04:50:42.874",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092310,1727239842884,"fUST",-268.395524,0.00016428,2,"2024-09-25T04:50:42.884",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092311,1727239842893,"fUST",-268.395524,0.00016428,2,"2024-09-25T04:50:42.893",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092312,1727239842902,"fUST",-268.395524,0.00016428,2,"2024-09-25T04:50:42.902",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092313,1727239842912,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.912",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092314,1727239842921,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.921",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092315,1727239842931,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.931",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092316,1727239842940,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.940",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092317,1727239842949,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.949",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092318,1727239842958,"fUST",-236.208434,0.00016428,2,"2024-09-25T04:50:42.958",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092319,1727239842967,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.967",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092320,1727239842977,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.977",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092321,1727239842986,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.986",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092322,1727239842995,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:42.995",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092323,1727239843006,"fUST",-224.248944,0.00016428,2,"2024-09-25T04:50:43.006",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092324,1727239843015,"fUST",-266.158118,0.00016428,2,"2024-09-25T04:50:43.015",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092325,1727239843024,"fUST",-266.158118,0.00016428,2,"2024-09-25T04:50:43.024",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092326,1727239843033,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:43.033",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092327,1727239843042,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:43.042",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092329,1727239843052,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:43.052",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092330,1727239843061,"fUST",-266.158118,0.00016428,2,"2024-09-25T04:50:43.061",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092331,1727239843071,"fUST",-266.158118,0.00016428,2,"2024-09-25T04:50:43.071",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092332,1727239843080,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:43.080",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092333,1727239843090,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:43.090",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092334,1727239843100,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:43.100",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092336,1727239843109,"fUST",-1063.650081,0.00016428,2,"2024-09-25T04:50:43.109",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092337,1727239843120,"fUST",-1063.650081,0.00016428,2,"2024-09-25T04:50:43.120",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092338,1727239843130,"fUST",-1063.650081,0.00016428,2,"2024-09-25T04:50:43.130",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092339,1727239843139,"fUST",-1063.650081,0.00016428,2,"2024-09-25T04:50:43.139",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092340,1727239843148,"fUST",-1063.650081,0.00016428,2,"2024-09-25T04:50:43.148",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092341,1727239843158,"fUST",-1063.650081,0.00016428,2,"2024-09-25T04:50:43.158",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092342,1727239843168,"fUST",-247.15522,0.00016428,2,"2024-09-25T04:50:43.168",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092343,1727239843177,"fUST",-247.15522,0.00016428,2,"2024-09-25T04:50:43.177",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092345,1727239843186,"fUST",-247.15522,0.00016428,2,"2024-09-25T04:50:43.186",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092346,1727239843196,"fUST",-247.15522,0.00016428,2,"2024-09-25T04:50:43.196",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092347,1727239843206,"fUST",-247.15522,0.00016428,2,"2024-09-25T04:50:43.206",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092348,1727239843215,"fUST",-247.15522,0.00016428,2,"2024-09-25T04:50:43.215",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092349,1727239843225,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:43.225",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092350,1727239843234,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:43.234",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092351,1727239843244,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:43.244",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092352,1727239843254,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:43.254",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092353,1727239843263,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:43.263",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092354,1727239843273,"fUST",-208.003114,0.00016428,2,"2024-09-25T04:50:43.273",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092355,1727239843283,"fUST",-289.329677,0.00016428,2,"2024-09-25T04:50:43.283",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092356,1727239843292,"fUST",-289.329677,0.00016428,2,"2024-09-25T04:50:43.292",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092357,1727239843303,"fUST",-289.329677,0.00016428,2,"2024-09-25T04:50:43.303",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092358,1727239843313,"fUST",-1227.653943,0.00016428,2,"2024-09-25T04:50:43.313",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092359,1727239843322,"fUST",-1227.653943,0.00016428,2,"2024-09-25T04:50:43.322",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092360,1727239843330,"fUST",-1227.653943,0.00016428,2,"2024-09-25T04:50:43.330",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092361,1727239843340,"fUST",-289.329677,0.00016428,2,"2024-09-25T04:50:43.340",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092362,1727239843350,"fUST",-289.329677,0.00016428,2,"2024-09-25T04:50:43.350",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092363,1727239843359,"fUST",-289.329677,0.00016428,2,"2024-09-25T04:50:43.359",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092364,1727239843368,"fUST",-1227.653943,0.00016428,2,"2024-09-25T04:50:43.368",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092365,1727239843377,"fUST",-1227.653943,0.00016428,2,"2024-09-25T04:50:43.377",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092367,1727239843386,"fUST",-1227.653943,0.00016428,2,"2024-09-25T04:50:43.386",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092369,1727239843395,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:43.395",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092371,1727239843405,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:43.405",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092373,1727239843415,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:43.415",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092374,1727239843424,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:43.424",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092376,1727239843433,"fUST",-322.647176,0.00016428,2,"2024-09-25T04:50:43.433",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092377,1727239843443,"fUST",-322.647176,0.00016428,2,"2024-09-25T04:50:43.443",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092378,1727239843452,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:43.452",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092379,1727239843461,"fUST",-322.647176,0.00016428,2,"2024-09-25T04:50:43.461",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092380,1727239843470,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:43.470",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092381,1727239843480,"fUST",-322.647176,0.00016428,2,"2024-09-25T04:50:43.480",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092382,1727239843488,"fUST",-322.647176,0.00016428,2,"2024-09-25T04:50:43.488",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092384,1727239843497,"fUST",-322.647176,0.00016428,2,"2024-09-25T04:50:43.497",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092386,1727239843507,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:43.507",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092387,1727239843516,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:43.516",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092388,1727239843525,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:43.525",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092389,1727239843534,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:43.534",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092390,1727239843543,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:43.543",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092391,1727239843553,"fUST",-266.617909,0.00016428,2,"2024-09-25T04:50:43.553",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092392,1727239843563,"fUST",-266.617909,0.00016428,2,"2024-09-25T04:50:43.563",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092393,1727239843573,"fUST",-266.617909,0.00016428,2,"2024-09-25T04:50:43.573",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092394,1727239843582,"fUST",-266.617909,0.00016428,2,"2024-09-25T04:50:43.582",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092395,1727239843591,"fUST",-342.564399,0.00016428,2,"2024-09-25T04:50:43.591",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092396,1727239843601,"fUST",-342.564399,0.00016428,2,"2024-09-25T04:50:43.601",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092397,1727239843610,"fUST",-342.564399,0.00016428,2,"2024-09-25T04:50:43.610",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092398,1727239843619,"fUST",-342.564399,0.00016428,2,"2024-09-25T04:50:43.619",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092399,1727239843628,"fUST",-342.564399,0.00016428,2,"2024-09-25T04:50:43.628",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092400,1727239843638,"fUST",-393.28561,0.00016428,2,"2024-09-25T04:50:43.638",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092401,1727239843647,"fUST",-393.28561,0.00016428,2,"2024-09-25T04:50:43.647",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092402,1727239843656,"fUST",-342.564399,0.00016428,2,"2024-09-25T04:50:43.656",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092403,1727239843666,"fUST",-393.28561,0.00016428,2,"2024-09-25T04:50:43.666",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092404,1727239843675,"fUST",-393.28561,0.00016428,2,"2024-09-25T04:50:43.675",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092405,1727239843684,"fUST",-393.28561,0.00016428,2,"2024-09-25T04:50:43.684",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092406,1727239843694,"fUST",-393.28561,0.00016428,2,"2024-09-25T04:50:43.694",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092407,1727239843703,"fUST",-1211.727697,0.00016428,2,"2024-09-25T04:50:43.703",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092408,1727239843714,"fUST",-1211.727697,0.00016428,2,"2024-09-25T04:50:43.714",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092409,1727239843724,"fUST",-1211.727697,0.00016428,2,"2024-09-25T04:50:43.724",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092410,1727239843733,"fUST",-1211.727697,0.00016428,2,"2024-09-25T04:50:43.733",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092411,1727239843743,"fUST",-1211.727697,0.00016428,2,"2024-09-25T04:50:43.743",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092412,1727239843753,"fUST",-1211.727697,0.00016428,2,"2024-09-25T04:50:43.753",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092413,1727239843762,"fUST",-207.511894,0.00016428,2,"2024-09-25T04:50:43.762",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092414,1727239843771,"fUST",-1803.519076,0.00016428,2,"2024-09-25T04:50:43.771",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092415,1727239843780,"fUST",-1803.519076,0.00016428,2,"2024-09-25T04:50:43.780",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092416,1727239843790,"fUST",-1803.519076,0.00016428,2,"2024-09-25T04:50:43.790",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092417,1727239843799,"fUST",-1803.519076,0.00016428,2,"2024-09-25T04:50:43.799",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092419,1727239843809,"fUST",-1803.519076,0.00016428,2,"2024-09-25T04:50:43.809",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092421,1727239843820,"fUST",-1803.519076,0.00016428,2,"2024-09-25T04:50:43.820",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092422,1727239843829,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:43.829",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092423,1727239843838,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:43.838",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092424,1727239843848,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:43.848",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092425,1727239843857,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:43.857",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092426,1727239843867,"fUST",-763.03844,0.00016428,2,"2024-09-25T04:50:43.867",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092427,1727239843876,"fUST",-763.03844,0.00016428,2,"2024-09-25T04:50:43.876",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092428,1727239843887,"fUST",-215.545424,0.00016428,2,"2024-09-25T04:50:43.887",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092429,1727239843897,"fUST",-763.03844,0.00016428,2,"2024-09-25T04:50:43.897",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092430,1727239843906,"fUST",-215.545424,0.00016428,2,"2024-09-25T04:50:43.906",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092431,1727239843915,"fUST",-215.545424,0.00016428,2,"2024-09-25T04:50:43.915",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092432,1727239843924,"fUST",-763.03844,0.00016428,2,"2024-09-25T04:50:43.924",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092433,1727239843933,"fUST",-763.03844,0.00016428,2,"2024-09-25T04:50:43.933",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092434,1727239843943,"fUST",-763.03844,0.00016428,2,"2024-09-25T04:50:43.943",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092435,1727239843953,"fUST",-215.545424,0.00016428,2,"2024-09-25T04:50:43.953",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092436,1727239843962,"fUST",-215.545424,0.00016428,2,"2024-09-25T04:50:43.962",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092437,1727239843972,"fUST",-215.545424,0.00016428,2,"2024-09-25T04:50:43.972",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092438,1727239843982,"fUST",-555.296053,0.00016428,2,"2024-09-25T04:50:43.982",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092439,1727239844042,"fUST",-555.296053,0.00016428,2,"2024-09-25T04:50:44.042",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092440,1727239844052,"fUST",-555.296053,0.00016428,2,"2024-09-25T04:50:44.052",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092441,1727239844062,"fUST",-555.296053,0.00016428,2,"2024-09-25T04:50:44.062",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092442,1727239844071,"fUST",-555.296053,0.00016428,2,"2024-09-25T04:50:44.071",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092443,1727239844080,"fUST",-555.296053,0.00016428,2,"2024-09-25T04:50:44.080",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092444,1727239844090,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.090",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092445,1727239844101,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.101",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092446,1727239844110,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.110",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092447,1727239844119,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.119",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092448,1727239844129,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.129",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092449,1727239844138,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.138",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092450,1727239844148,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.148",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092451,1727239844157,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.157",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092452,1727239844167,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.167",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092453,1727239844176,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.176",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092454,1727239844185,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.185",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092455,1727239844195,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.195",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092456,1727239844204,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.204",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092457,1727239844214,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.214",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092458,1727239844224,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.224",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092459,1727239844234,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.234",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092460,1727239844244,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.244",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092461,1727239844254,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.254",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092462,1727239844264,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.264",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092463,1727239844273,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.273",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092464,1727239844282,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.282",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092465,1727239844293,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.293",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092466,1727239844302,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.302",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092467,1727239844312,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.312",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092468,1727239844322,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.322",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092469,1727239844334,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.334",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092470,1727239844345,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.345",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092471,1727239844355,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.355",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092472,1727239844366,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.366",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092473,1727239844375,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.375",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092474,1727239844386,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.386",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092475,1727239844397,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.397",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092476,1727239844409,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.409",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092477,1727239844421,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.421",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092478,1727239844433,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.433",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092479,1727239844443,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.443",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092480,1727239844453,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.453",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092481,1727239844463,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.463",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092482,1727239844472,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.472",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092483,1727239844482,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.482",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092484,1727239844493,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.493",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092485,1727239844504,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.504",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092486,1727239844515,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.515",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092487,1727239844526,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.526",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092488,1727239844537,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.537",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092489,1727239844549,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.549",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092490,1727239844559,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.559",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092491,1727239844568,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.568",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092492,1727239844578,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.578",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092493,1727239844588,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.588",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092494,1727239844598,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.598",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092495,1727239844609,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.609",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092496,1727239844618,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.618",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092497,1727239844628,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.628",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092498,1727239844638,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.638",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092499,1727239844648,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.648",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092500,1727239844658,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.658",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092501,1727239844669,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.669",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092502,1727239844678,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.678",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092503,1727239844687,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.687",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092504,1727239844696,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.696",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092505,1727239844705,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.705",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092506,1727239844716,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.716",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092507,1727239844726,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.726",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092508,1727239844735,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.735",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092509,1727239844744,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.744",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092510,1727239844754,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.754",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092511,1727239844764,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.764",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092512,1727239844773,"fUST",-1000.0,0.00016428,2,"2024-09-25T04:50:44.773",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092513,1727239844783,"fUST",-889.659147,0.00016428,2,"2024-09-25T04:50:44.783",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092514,1727239844793,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:44.793",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092515,1727239844802,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:44.802",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092516,1727239844812,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:44.812",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092517,1727239844821,"fUST",-1180.884389,0.00016428,2,"2024-09-25T04:50:44.821",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092518,1727239844830,"fUST",-1180.884389,0.00016428,2,"2024-09-25T04:50:44.830",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092519,1727239844839,"fUST",-1180.884389,0.00016428,2,"2024-09-25T04:50:44.839",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092520,1727239844849,"fUST",-1180.884389,0.00016428,2,"2024-09-25T04:50:44.849",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092521,1727239844858,"fUST",-1180.884389,0.00016428,2,"2024-09-25T04:50:44.858",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092522,1727239844867,"fUST",-1180.884389,0.00016428,2,"2024-09-25T04:50:44.867",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092523,1727239844877,"fUST",-960.750512,0.00016428,2,"2024-09-25T04:50:44.877",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092524,1727239844887,"fUST",-960.750512,0.00016428,2,"2024-09-25T04:50:44.887",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092525,1727239844896,"fUST",-960.750512,0.00016428,2,"2024-09-25T04:50:44.896",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092526,1727239844907,"fUST",-445.891827,0.00016428,2,"2024-09-25T04:50:44.907",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092527,1727239844917,"fUST",-445.891827,0.00016428,2,"2024-09-25T04:50:44.917",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092528,1727239844926,"fUST",-445.891827,0.00016428,2,"2024-09-25T04:50:44.926",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092529,1727239844936,"fUST",-960.750512,0.00016428,2,"2024-09-25T04:50:44.936",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092530,1727239844946,"fUST",-960.750512,0.00016428,2,"2024-09-25T04:50:44.946",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092531,1727239844955,"fUST",-960.750512,0.00016428,2,"2024-09-25T04:50:44.955",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092532,1727239844965,"fUST",-445.891827,0.00016428,2,"2024-09-25T04:50:44.965",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092533,1727239844974,"fUST",-445.891827,0.00016428,2,"2024-09-25T04:50:44.974",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092534,1727239844984,"fUST",-445.891827,0.00016428,2,"2024-09-25T04:50:44.984",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092535,1727239844993,"fUST",-617.820735,0.00016428,2,"2024-09-25T04:50:44.993",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092536,1727239845002,"fUST",-617.820735,0.00016428,2,"2024-09-25T04:50:45.002",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092537,1727239845012,"fUST",-617.820735,0.00016428,2,"2024-09-25T04:50:45.012",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092538,1727239845021,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:45.021",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092539,1727239845030,"fUST",-617.820735,0.00016428,2,"2024-09-25T04:50:45.030",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092540,1727239845039,"fUST",-151.0,0.00016428,2,"2024-09-25T04:50:45.039",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092541,1727239845048,"fUST",-617.820735,0.00016428,2,"2024-09-25T04:50:45.048",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092542,1727239845057,"fUST",-261.479143,0.00016428,2,"2024-09-25T04:50:45.057",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092543,1727239845066,"fUST",-617.820735,0.00016428,2,"2024-09-25T04:50:45.066",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092544,1727239845076,"fUST",-363.111173,0.00016428,2,"2024-09-25T04:50:45.076",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092545,1727239845084,"fUST",-363.111173,0.00016428,2,"2024-09-25T04:50:45.084",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092546,1727239845094,"fUST",-363.111173,0.00016428,2,"2024-09-25T04:50:45.094",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092547,1727239845103,"fUST",-363.111173,0.00016428,2,"2024-09-25T04:50:45.103",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092548,1727239845111,"fUST",-363.111173,0.00016428,2,"2024-09-25T04:50:45.111",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092549,1727239845120,"fUST",-363.111173,0.00016428,2,"2024-09-25T04:50:45.120",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092550,1727239845129,"fUST",-363.111173,0.00016428,2,"2024-09-25T04:50:45.129",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092551,1727239845138,"fUST",-363.111173,0.00016428,2,"2024-09-25T04:50:45.138",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092552,1727239845147,"fUST",-759.54048,0.00016428,2,"2024-09-25T04:50:45.147",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092553,1727239845156,"fUST",-759.54048,0.00016428,2,"2024-09-25T04:50:45.156",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092554,1727239845165,"fUST",-759.54048,0.00016428,2,"2024-09-25T04:50:45.165",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092555,1727239845174,"fUST",-759.54048,0.00016428,2,"2024-09-25T04:50:45.174",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092556,1727239845183,"fUST",-759.54048,0.00016428,2,"2024-09-25T04:50:45.183",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092557,1727239845192,"fUST",-759.54048,0.00016428,2,"2024-09-25T04:50:45.192",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092558,1727239845201,"fUST",-493.002,0.00016428,2,"2024-09-25T04:50:45.201",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092559,1727239845210,"fUST",-493.002,0.00016428,2,"2024-09-25T04:50:45.210",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092560,1727239845219,"fUST",-493.002,0.00016428,2,"2024-09-25T04:50:45.219",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092561,1727239845230,"fUST",-493.002,0.00016428,2,"2024-09-25T04:50:45.230",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092562,1727239845238,"fUST",-493.002,0.00016428,2,"2024-09-25T04:50:45.238",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092563,1727239845247,"fUST",-493.002,0.00016428,2,"2024-09-25T04:50:45.247",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092564,1727239845262,"fUST",-6608.960512,0.00016428,2,"2024-09-25T04:50:45.262",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092565,1727239845272,"fUST",-6608.960512,0.00016428,2,"2024-09-25T04:50:45.272",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092566,1727239845281,"fUST",-6608.960512,0.00016428,2,"2024-09-25T04:50:45.281",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092567,1727239845290,"fUST",-6608.960512,0.00016428,2,"2024-09-25T04:50:45.290",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092568,1727239845299,"fUST",-6608.960512,0.00016428,2,"2024-09-25T04:50:45.299",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092569,1727239845309,"fUST",-6608.960512,0.00016428,2,"2024-09-25T04:50:45.309",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092570,1727239845318,"fUST",-6608.960512,0.00016428,2,"2024-09-25T04:50:45.318",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092571,1727239845327,"fUST",-6608.960512,0.00016428,2,"2024-09-25T04:50:45.327",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092572,1727239845336,"fUST",-1158.907245,0.00016428,2,"2024-09-25T04:50:45.336",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092573,1727239845346,"fUST",-1158.907245,0.00016428,2,"2024-09-25T04:50:45.346",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092574,1727239845355,"fUST",-1158.907245,0.00016428,2,"2024-09-25T04:50:45.355",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092575,1727239845365,"fUST",-1158.907245,0.00016428,2,"2024-09-25T04:50:45.365",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092576,1727239845374,"fUST",-1158.907245,0.00016428,2,"2024-09-25T04:50:45.374",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092577,1727239845383,"fUST",-1158.907245,0.00016428,2,"2024-09-25T04:50:45.383",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092578,1727239845393,"fUST",-170.37502958,0.00016437,2,"2024-09-25T04:50:45.393",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092579,1727239845402,"fUST",-10106.44867399,0.00016437,2,"2024-09-25T04:50:45.402",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092580,1727239845411,"fUST",-440.498894,0.00016437,2,"2024-09-25T04:50:45.411",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092581,1727239845420,"fUST",-440.498894,0.00016437,2,"2024-09-25T04:50:45.420",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092582,1727239845429,"fUST",-477.273364,0.00016437,2,"2024-09-25T04:50:45.429",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092583,1727239845438,"fUST",-477.273364,0.00016437,2,"2024-09-25T04:50:45.438",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092584,1727239845448,"fUST",-160.0,0.00016437,2,"2024-09-25T04:50:45.448",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092585,1727239845457,"fUST",-252.04209794,0.00016438,2,"2024-09-25T04:50:45.457",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092586,1727239845467,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:45.467",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092587,1727239845476,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:45.476",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092588,1727239845485,"fUST",-156.737,0.00016438,2,"2024-09-25T04:50:45.485",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092589,1727239845495,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:45.495",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092590,1727239845505,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:45.505",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092591,1727239845514,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:45.514",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092592,1727239845523,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:45.523",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092593,1727239845532,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:45.532",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092594,1727239845542,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:45.542",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092595,1727239845551,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:45.551",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092596,1727239845560,"fUST",-207.718254,0.00016438,2,"2024-09-25T04:50:45.560",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092597,1727239845569,"fUST",-164.920316,0.00016438,2,"2024-09-25T04:50:45.569",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092598,1727239845578,"fUST",-164.920316,0.00016438,2,"2024-09-25T04:50:45.578",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092599,1727239845587,"fUST",-164.920316,0.00016438,2,"2024-09-25T04:50:45.587",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092600,1727239845597,"fUST",-164.920316,0.00016438,2,"2024-09-25T04:50:45.597",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092601,1727239845606,"fUST",-164.920316,0.00016438,2,"2024-09-25T04:50:45.606",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092602,1727239845615,"fUST",-164.920316,0.00016438,2,"2024-09-25T04:50:45.615",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092603,1727239845624,"fUST",-164.920316,0.00016438,2,"2024-09-25T04:50:45.624",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092604,1727239845632,"fUST",-164.920316,0.00016438,2,"2024-09-25T04:50:45.632",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092605,1727239845642,"fUST",-164.920316,0.00016438,2,"2024-09-25T04:50:45.642",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092606,1727239845652,"fUST",-164.920316,0.00016438,2,"2024-09-25T04:50:45.652",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092607,1727239845661,"fUST",-164.920316,0.00016438,2,"2024-09-25T04:50:45.661",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092608,1727239845671,"fUST",-164.920316,0.00016438,2,"2024-09-25T04:50:45.671",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092609,1727239845680,"fUST",-164.920316,0.00016438,2,"2024-09-25T04:50:45.680",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092610,1727239845690,"fUST",-164.920308,0.00016438,2,"2024-09-25T04:50:45.690",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092611,1727239845699,"fUST",-229.353804,0.00016438,2,"2024-09-25T04:50:45.699",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092612,1727239845708,"fUST",-229.353804,0.00016438,2,"2024-09-25T04:50:45.708",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092613,1727239845720,"fUST",-229.353804,0.00016438,2,"2024-09-25T04:50:45.720",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092614,1727239845729,"fUST",-229.353804,0.00016438,2,"2024-09-25T04:50:45.729",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092615,1727239845738,"fUST",-229.353804,0.00016438,2,"2024-09-25T04:50:45.738",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092616,1727239845749,"fUST",-229.353804,0.00016438,2,"2024-09-25T04:50:45.749",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092617,1727239845760,"fUST",-229.353804,0.00016438,2,"2024-09-25T04:50:45.760",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092618,1727239845769,"fUST",-229.353804,0.00016438,2,"2024-09-25T04:50:45.769",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092619,1727239845778,"fUST",-229.353804,0.00016438,2,"2024-09-25T04:50:45.778",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092620,1727239845787,"fUST",-229.353804,0.00016438,2,"2024-09-25T04:50:45.787",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092621,1727239845799,"fUST",-229.353804,0.00016438,2,"2024-09-25T04:50:45.799",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092622,1727239845810,"fUST",-229.353804,0.00016438,2,"2024-09-25T04:50:45.810",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092623,1727239845819,"fUST",-229.353804,0.00016438,2,"2024-09-25T04:50:45.819",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092624,1727239845830,"fUST",-229.353807,0.00016438,2,"2024-09-25T04:50:45.830",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092625,1727239845840,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:45.840",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092626,1727239845851,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:45.851",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092627,1727239845861,"fUST",-152.599041,0.00016438,2,"2024-09-25T04:50:45.861",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092628,1727239845870,"fUST",-440.498894,0.00016438,2,"2024-09-25T04:50:45.870",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092629,1727239845879,"fUST",-440.498894,0.00016438,2,"2024-09-25T04:50:45.879",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092630,1727239845888,"fUST",-440.498894,0.00016438,2,"2024-09-25T04:50:45.888",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092631,1727239845897,"fUST",-440.498894,0.00016438,2,"2024-09-25T04:50:45.897",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092632,1727239845906,"fUST",-440.498894,0.00016438,2,"2024-09-25T04:50:45.906",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092633,1727239845916,"fUST",-440.498894,0.00016438,2,"2024-09-25T04:50:45.916",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092634,1727239845926,"fUST",-440.498894,0.00016438,2,"2024-09-25T04:50:45.926",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092635,1727239845937,"fUST",-440.498898,0.00016438,2,"2024-09-25T04:50:45.937",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092636,1727239845948,"fUST",-514.110546,0.00016438,2,"2024-09-25T04:50:45.948",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092637,1727239845959,"fUST",-514.110546,0.00016438,2,"2024-09-25T04:50:45.959",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092638,1727239845968,"fUST",-514.110546,0.00016438,2,"2024-09-25T04:50:45.968",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092639,1727239845977,"fUST",-514.110546,0.00016438,2,"2024-09-25T04:50:45.977",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092640,1727239845986,"fUST",-514.110546,0.00016438,2,"2024-09-25T04:50:45.986",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092641,1727239845998,"fUST",-514.110546,0.00016438,2,"2024-09-25T04:50:45.998",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092642,1727239846009,"fUST",-514.110546,0.00016438,2,"2024-09-25T04:50:46.009",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092643,1727239846021,"fUST",-514.110539,0.00016438,2,"2024-09-25T04:50:46.021",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092644,1727239846032,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:46.032",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092645,1727239846042,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:46.042",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092646,1727239846051,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:46.051",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092647,1727239846060,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:46.060",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092648,1727239846069,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:46.069",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092649,1727239846079,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:46.079",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092650,1727239846088,"fUST",-300.956575,0.00016438,2,"2024-09-25T04:50:46.088",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092651,1727239846097,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:46.097",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092652,1727239846106,"fUST",-300.956575,0.00016438,2,"2024-09-25T04:50:46.106",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092653,1727239846115,"fUST",-300.956575,0.00016438,2,"2024-09-25T04:50:46.115",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092654,1727239846124,"fUST",-300.956575,0.00016438,2,"2024-09-25T04:50:46.124",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092655,1727239846134,"fUST",-300.956575,0.00016438,2,"2024-09-25T04:50:46.134",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092656,1727239846146,"fUST",-300.956575,0.00016438,2,"2024-09-25T04:50:46.146",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092658,1727239846156,"fUST",-300.956575,0.00016438,2,"2024-09-25T04:50:46.156",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092660,1727239846166,"fUST",-300.956575,0.00016438,2,"2024-09-25T04:50:46.166",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092661,1727239846175,"fUST",-300.956575,0.00016438,2,"2024-09-25T04:50:46.175",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092662,1727239846184,"fUST",-300.956575,0.00016438,2,"2024-09-25T04:50:46.184",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092663,1727239846193,"fUST",-300.956575,0.00016438,2,"2024-09-25T04:50:46.193",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092664,1727239846202,"fUST",-300.956575,0.00016438,2,"2024-09-25T04:50:46.202",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092665,1727239846211,"fUST",-300.956575,0.00016438,2,"2024-09-25T04:50:46.211",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092666,1727239846222,"fUST",-300.956573,0.00016438,2,"2024-09-25T04:50:46.222",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092667,1727239846232,"fUST",-2416.873656,0.00016438,2,"2024-09-25T04:50:46.232",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092668,1727239846241,"fUST",-2416.873656,0.00016438,2,"2024-09-25T04:50:46.241",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092669,1727239846251,"fUST",-2416.873656,0.00016438,2,"2024-09-25T04:50:46.251",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092670,1727239846260,"fUST",-2416.873656,0.00016438,2,"2024-09-25T04:50:46.260",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092671,1727239846270,"fUST",-2416.873656,0.00016438,2,"2024-09-25T04:50:46.270",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092672,1727239846279,"fUST",-181.384676,0.00016438,2,"2024-09-25T04:50:46.279",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092673,1727239846289,"fUST",-2416.873656,0.00016438,2,"2024-09-25T04:50:46.289",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092674,1727239846298,"fUST",-181.384676,0.00016438,2,"2024-09-25T04:50:46.298",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092675,1727239846308,"fUST",-2416.873656,0.00016438,2,"2024-09-25T04:50:46.308",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092677,1727239846317,"fUST",-181.384676,0.00016438,2,"2024-09-25T04:50:46.317",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092678,1727239846327,"fUST",-181.384676,0.00016438,2,"2024-09-25T04:50:46.327",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092679,1727239846337,"fUST",-181.384676,0.00016438,2,"2024-09-25T04:50:46.337",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092680,1727239846346,"fUST",-2416.873656,0.00016438,2,"2024-09-25T04:50:46.346",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092681,1727239846354,"fUST",-2416.873656,0.00016438,2,"2024-09-25T04:50:46.354",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092682,1727239846363,"fUST",-2416.873656,0.00016438,2,"2024-09-25T04:50:46.363",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092683,1727239846373,"fUST",-181.384676,0.00016438,2,"2024-09-25T04:50:46.373",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092684,1727239846382,"fUST",-2416.873656,0.00016438,2,"2024-09-25T04:50:46.382",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092685,1727239846391,"fUST",-181.384676,0.00016438,2,"2024-09-25T04:50:46.391",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092686,1727239846399,"fUST",-2416.873656,0.00016438,2,"2024-09-25T04:50:46.399",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092687,1727239846409,"fUST",-181.384676,0.00016438,2,"2024-09-25T04:50:46.409",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092688,1727239846418,"fUST",-181.384676,0.00016438,2,"2024-09-25T04:50:46.418",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092689,1727239846427,"fUST",-2416.873656,0.00016438,2,"2024-09-25T04:50:46.427",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092690,1727239846436,"fUST",-2416.873656,0.00016438,2,"2024-09-25T04:50:46.436",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092691,1727239846448,"fUST",-181.38467,0.00016438,2,"2024-09-25T04:50:46.448",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092692,1727239846458,"fUST",-804.439014,0.00016438,2,"2024-09-25T04:50:46.458",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092693,1727239846467,"fUST",-804.439014,0.00016438,2,"2024-09-25T04:50:46.467",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092694,1727239846476,"fUST",-804.439014,0.00016438,2,"2024-09-25T04:50:46.476",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092695,1727239846485,"fUST",-804.439014,0.00016438,2,"2024-09-25T04:50:46.485",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092696,1727239846494,"fUST",-804.439014,0.00016438,2,"2024-09-25T04:50:46.494",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092697,1727239846503,"fUST",-804.439014,0.00016438,2,"2024-09-25T04:50:46.503",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092698,1727239846514,"fUST",-804.439014,0.00016438,2,"2024-09-25T04:50:46.514",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092699,1727239846525,"fUST",-804.439014,0.00016438,2,"2024-09-25T04:50:46.525",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092700,1727239846536,"fUST",-804.439014,0.00016438,2,"2024-09-25T04:50:46.536",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092701,1727239846546,"fUST",-804.439014,0.00016438,2,"2024-09-25T04:50:46.546",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092702,1727239846558,"fUST",-804.439014,0.00016438,2,"2024-09-25T04:50:46.558",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092703,1727239846568,"fUST",-804.439014,0.00016438,2,"2024-09-25T04:50:46.568",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092704,1727239846578,"fUST",-804.439014,0.00016438,2,"2024-09-25T04:50:46.578",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092705,1727239846589,"fUST",-804.439021,0.00016438,2,"2024-09-25T04:50:46.589",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092706,1727239846601,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:46.601",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092707,1727239846612,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:46.612",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092708,1727239846622,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:46.622",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092709,1727239846631,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:46.631",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092710,1727239846641,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:46.641",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092711,1727239846650,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:46.650",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092712,1727239846660,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:46.660",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092713,1727239846669,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:46.669",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092714,1727239846681,"fUST",-152.762845,0.00016438,2,"2024-09-25T04:50:46.681",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092715,1727239846691,"fUST",-504.86411272,0.00016438,2,"2024-09-25T04:50:46.691",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092716,1727239846700,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:46.700",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092717,1727239846711,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:46.711",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092718,1727239846723,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:46.723",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092719,1727239846733,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:46.733",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092720,1727239846742,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:46.742",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092721,1727239846754,"fUST",-247.737851,0.00016438,2,"2024-09-25T04:50:46.754",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092722,1727239846765,"fUST",-274.321097,0.00016438,2,"2024-09-25T04:50:46.765",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092723,1727239846774,"fUST",-274.321097,0.00016438,2,"2024-09-25T04:50:46.774",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092724,1727239846786,"fUST",-274.321097,0.00016438,2,"2024-09-25T04:50:46.786",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092725,1727239846795,"fUST",-274.321097,0.00016438,2,"2024-09-25T04:50:46.795",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092726,1727239846804,"fUST",-274.321097,0.00016438,2,"2024-09-25T04:50:46.804",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092727,1727239846814,"fUST",-274.321097,0.00016438,2,"2024-09-25T04:50:46.814",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092728,1727239846823,"fUST",-274.321097,0.00016438,2,"2024-09-25T04:50:46.823",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092729,1727239846833,"fUST",-274.321097,0.00016438,2,"2024-09-25T04:50:46.833",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092730,1727239846842,"fUST",-274.321097,0.00016438,2,"2024-09-25T04:50:46.842",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092731,1727239846852,"fUST",-274.321106,0.00016438,2,"2024-09-25T04:50:46.852",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092732,1727239846861,"fUST",-171.765194,0.00016438,2,"2024-09-25T04:50:46.861",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092733,1727239846870,"fUST",-171.765194,0.00016438,2,"2024-09-25T04:50:46.870",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092734,1727239846880,"fUST",-171.765194,0.00016438,2,"2024-09-25T04:50:46.880",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092735,1727239846889,"fUST",-171.765194,0.00016438,2,"2024-09-25T04:50:46.889",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092736,1727239846898,"fUST",-171.765194,0.00016438,2,"2024-09-25T04:50:46.898",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092737,1727239846907,"fUST",-171.765194,0.00016438,2,"2024-09-25T04:50:46.907",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092738,1727239846917,"fUST",-171.765194,0.00016438,2,"2024-09-25T04:50:46.917",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092739,1727239846926,"fUST",-171.765194,0.00016438,2,"2024-09-25T04:50:46.926",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092740,1727239846935,"fUST",-171.765194,0.00016438,2,"2024-09-25T04:50:46.935",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092741,1727239846944,"fUST",-171.765187,0.00016438,2,"2024-09-25T04:50:46.944",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092742,1727239846954,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:46.954",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092743,1727239846963,"fUST",-638.54754248,0.00016438,2,"2024-09-25T04:50:46.963",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092744,1727239846973,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:46.973",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092745,1727239846982,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:46.982",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092746,1727239846991,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:46.991",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092747,1727239847000,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:47.000",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092748,1727239847010,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:47.010",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092749,1727239847020,"fUST",-282.671006,0.00016438,2,"2024-09-25T04:50:47.020",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092750,1727239847029,"fUST",-477.273364,0.00016438,2,"2024-09-25T04:50:47.029",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092751,1727239847039,"fUST",-477.273364,0.00016438,2,"2024-09-25T04:50:47.039",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092752,1727239847049,"fUST",-477.273364,0.00016438,2,"2024-09-25T04:50:47.049",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092753,1727239847059,"fUST",-477.273364,0.00016438,2,"2024-09-25T04:50:47.059",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092754,1727239847068,"fUST",-477.273364,0.00016438,2,"2024-09-25T04:50:47.068",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092755,1727239847078,"fUST",-477.273364,0.00016438,2,"2024-09-25T04:50:47.078",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092756,1727239847087,"fUST",-477.273364,0.00016438,2,"2024-09-25T04:50:47.087",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092757,1727239847096,"fUST",-477.273364,0.00016438,2,"2024-09-25T04:50:47.096",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092758,1727239847106,"fUST",-477.273364,0.00016438,2,"2024-09-25T04:50:47.106",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092759,1727239847115,"fUST",-477.273364,0.00016438,2,"2024-09-25T04:50:47.115",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092760,1727239847124,"fUST",-477.273364,0.00016438,2,"2024-09-25T04:50:47.124",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092761,1727239847133,"fUST",-477.273364,0.00016438,2,"2024-09-25T04:50:47.133",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092762,1727239847143,"fUST",-477.273364,0.00016438,2,"2024-09-25T04:50:47.143",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092763,1727239847152,"fUST",-477.273355,0.00016438,2,"2024-09-25T04:50:47.152",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092764,1727239847161,"fUST",-504.14277285,0.00016438,2,"2024-09-25T04:50:47.161",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092765,1727239847170,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:47.170",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092766,1727239847179,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:47.179",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092767,1727239847188,"fUST",-492.75859,0.00016438,2,"2024-09-25T04:50:47.188",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092768,1727239847198,"fUST",-492.75859,0.00016438,2,"2024-09-25T04:50:47.198",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092769,1727239847207,"fUST",-492.75859,0.00016438,2,"2024-09-25T04:50:47.207",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092770,1727239847216,"fUST",-492.75859,0.00016438,2,"2024-09-25T04:50:47.216",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092771,1727239847225,"fUST",-492.75859,0.00016438,2,"2024-09-25T04:50:47.225",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092772,1727239847234,"fUST",-492.75859,0.00016438,2,"2024-09-25T04:50:47.234",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092773,1727239847246,"fUST",-492.75859,0.00016438,2,"2024-09-25T04:50:47.246",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092774,1727239847256,"fUST",-492.75859,0.00016438,2,"2024-09-25T04:50:47.256",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092775,1727239847267,"fUST",-492.75859,0.00016438,2,"2024-09-25T04:50:47.267",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092776,1727239847276,"fUST",-492.75859,0.00016438,2,"2024-09-25T04:50:47.276",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092777,1727239847286,"fUST",-492.75859,0.00016438,2,"2024-09-25T04:50:47.286",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092778,1727239847295,"fUST",-492.75859,0.00016438,2,"2024-09-25T04:50:47.295",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092779,1727239847306,"fUST",-492.75859,0.00016438,2,"2024-09-25T04:50:47.306",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092780,1727239847316,"fUST",-492.75859,0.00016438,2,"2024-09-25T04:50:47.316",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092781,1727239847327,"fUST",-492.75859,0.00016438,2,"2024-09-25T04:50:47.327",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092782,1727239847337,"fUST",-492.758595,0.00016438,2,"2024-09-25T04:50:47.337",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092783,1727239847347,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:47.347",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092784,1727239847359,"fUST",-194.587567,0.00016438,2,"2024-09-25T04:50:47.359",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092785,1727239847368,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:47.368",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092786,1727239847378,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:47.378",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092787,1727239847387,"fUST",-276.277042,0.00016438,2,"2024-09-25T04:50:47.387",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092788,1727239847398,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:47.398",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092789,1727239847409,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:47.409",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092790,1727239847419,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:47.419",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092791,1727239847429,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:47.429",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092792,1727239847441,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:47.441",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092793,1727239847451,"fUST",-616.3711765,0.00016438,2,"2024-09-25T04:50:47.451",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092794,1727239847462,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:47.462",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092795,1727239847471,"fUST",-445.07096973,0.00016438,2,"2024-09-25T04:50:47.471",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092796,1727239847481,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:47.481",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092797,1727239847490,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:47.490",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092798,1727239847500,"fUST",-501.77010867,0.00016438,2,"2024-09-25T04:50:47.500",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092799,1727239847511,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:47.511",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092800,1727239847520,"fUST",-269.93321,0.00016438,2,"2024-09-25T04:50:47.520",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092801,1727239847529,"fUST",-269.93321,0.00016438,2,"2024-09-25T04:50:47.529",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092802,1727239847538,"fUST",-1661.69,0.00016438,2,"2024-09-25T04:50:47.538",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092803,1727239847547,"fUST",-269.93321,0.00016438,2,"2024-09-25T04:50:47.547",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092804,1727239847557,"fUST",-269.93321,0.00016438,2,"2024-09-25T04:50:47.557",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092805,1727239847566,"fUST",-269.93321,0.00016438,2,"2024-09-25T04:50:47.566",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092806,1727239847576,"fUST",-269.93321,0.00016438,2,"2024-09-25T04:50:47.576",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092807,1727239847585,"fUST",-269.93321,0.00016438,2,"2024-09-25T04:50:47.585",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092808,1727239847594,"fUST",-269.93321,0.00016438,2,"2024-09-25T04:50:47.594",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092809,1727239847604,"fUST",-269.93321,0.00016438,2,"2024-09-25T04:50:47.604",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092810,1727239847613,"fUST",-269.93321,0.00016438,2,"2024-09-25T04:50:47.613",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092811,1727239847623,"fUST",-269.93321,0.00016438,2,"2024-09-25T04:50:47.623",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092812,1727239847632,"fUST",-268.395524,0.00016438,2,"2024-09-25T04:50:47.632",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092813,1727239847642,"fUST",-269.93321,0.00016438,2,"2024-09-25T04:50:47.642",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092814,1727239847651,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:47.651",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092815,1727239847661,"fUST",-268.395524,0.00016438,2,"2024-09-25T04:50:47.661",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092816,1727239847670,"fUST",-269.93321,0.00016438,2,"2024-09-25T04:50:47.670",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092817,1727239847681,"fUST",-268.395524,0.00016438,2,"2024-09-25T04:50:47.681",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092818,1727239847690,"fUST",-268.395524,0.00016438,2,"2024-09-25T04:50:47.690",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092819,1727239847700,"fUST",-269.93321,0.00016438,2,"2024-09-25T04:50:47.700",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092820,1727239847711,"fUST",-269.93321,0.00016438,2,"2024-09-25T04:50:47.711",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092821,1727239847722,"fUST",-268.395524,0.00016438,2,"2024-09-25T04:50:47.722",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092822,1727239847733,"fUST",-269.933214,0.00016438,2,"2024-09-25T04:50:47.733",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092823,1727239847744,"fUST",-268.395524,0.00016438,2,"2024-09-25T04:50:47.744",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092824,1727239847754,"fUST",-268.395524,0.00016438,2,"2024-09-25T04:50:47.754",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092825,1727239847763,"fUST",-268.395524,0.00016438,2,"2024-09-25T04:50:47.763",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092826,1727239847772,"fUST",-268.395524,0.00016438,2,"2024-09-25T04:50:47.772",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092827,1727239847781,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:47.781",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092828,1727239847791,"fUST",-268.395524,0.00016438,2,"2024-09-25T04:50:47.791",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092829,1727239847801,"fUST",-268.395524,0.00016438,2,"2024-09-25T04:50:47.801",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092830,1727239847810,"fUST",-268.395524,0.00016438,2,"2024-09-25T04:50:47.810",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092831,1727239847822,"fUST",-268.395524,0.00016438,2,"2024-09-25T04:50:47.822",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092832,1727239847831,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:47.831",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092833,1727239847841,"fUST",-268.395533,0.00016438,2,"2024-09-25T04:50:47.841",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092834,1727239847853,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:47.853",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092835,1727239847862,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:47.862",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092836,1727239847871,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:47.871",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092837,1727239847880,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:47.880",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092838,1727239847889,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:47.889",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092839,1727239847899,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:47.899",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092840,1727239847909,"fUST",-392.44710541,0.00016438,2,"2024-09-25T04:50:47.909",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092841,1727239847918,"fUST",-509.68535942,0.00016438,2,"2024-09-25T04:50:47.918",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092842,1727239847927,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:47.927",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092843,1727239847937,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:47.937",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092844,1727239847946,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:47.946",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092845,1727239847956,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:47.956",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092846,1727239847966,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:47.966",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092847,1727239847975,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:47.975",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092848,1727239847985,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:47.985",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092849,1727239847995,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:47.995",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092850,1727239848005,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:48.005",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092851,1727239848014,"fUST",-508.99972627,0.00016438,2,"2024-09-25T04:50:48.014",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092852,1727239848024,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:48.024",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092853,1727239848033,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:48.033",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092854,1727239848043,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:48.043",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092855,1727239848052,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:48.052",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092856,1727239848062,"fUST",-570.63,0.00016438,2,"2024-09-25T04:50:48.062",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092857,1727239848072,"fUST",-736.995165,0.00016438,2,"2024-09-25T04:50:48.072",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092858,1727239848082,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:48.082",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092859,1727239848092,"fUST",-736.995167,0.00016438,2,"2024-09-25T04:50:48.092",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092860,1727239848102,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:48.102",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092861,1727239848111,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:48.111",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092862,1727239848121,"fUST",-555.02831218,0.00016438,2,"2024-09-25T04:50:48.121",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092863,1727239848130,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:48.130",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092864,1727239848140,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:48.140",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092865,1727239848150,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:48.150",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092866,1727239848159,"fUST",-505.13674312,0.00016438,2,"2024-09-25T04:50:48.159",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092867,1727239848169,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:48.169",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092868,1727239848179,"fUST",-358.17712727,0.00016438,2,"2024-09-25T04:50:48.179",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092869,1727239848189,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:48.189",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092870,1727239848199,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:48.199",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092871,1727239848208,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:48.208",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092872,1727239848218,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:48.218",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092873,1727239848227,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:48.227",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092874,1727239848237,"fUST",-552.31,0.00016438,2,"2024-09-25T04:50:48.237",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092875,1727239848246,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:48.246",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092876,1727239848257,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:48.257",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092877,1727239848267,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:48.267",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092878,1727239848276,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:48.276",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092879,1727239848286,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:48.286",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092880,1727239848295,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:48.295",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092881,1727239848306,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:48.306",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092882,1727239848315,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:48.315",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092883,1727239848325,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:48.325",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092884,1727239848334,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:48.334",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092885,1727239848344,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:48.344",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092886,1727239848354,"fUST",-266.158118,0.00016438,2,"2024-09-25T04:50:48.354",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092887,1727239848363,"fUST",-266.158118,0.00016438,2,"2024-09-25T04:50:48.363",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092888,1727239848373,"fUST",-266.158118,0.00016438,2,"2024-09-25T04:50:48.373",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092889,1727239848383,"fUST",-266.158118,0.00016438,2,"2024-09-25T04:50:48.383",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092890,1727239848394,"fUST",-266.158118,0.00016438,2,"2024-09-25T04:50:48.394",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092891,1727239848403,"fUST",-266.158118,0.00016438,2,"2024-09-25T04:50:48.403",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092892,1727239848413,"fUST",-266.158118,0.00016438,2,"2024-09-25T04:50:48.413",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092893,1727239848423,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:48.423",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092894,1727239848432,"fUST",-266.158118,0.00016438,2,"2024-09-25T04:50:48.432",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092895,1727239848442,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:48.442",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092896,1727239848452,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:48.452",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092897,1727239848461,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:48.461",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092898,1727239848471,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:48.471",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092899,1727239848480,"fUST",-266.158118,0.00016438,2,"2024-09-25T04:50:48.480",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092900,1727239848490,"fUST",-266.158118,0.00016438,2,"2024-09-25T04:50:48.490",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092901,1727239848499,"fUST",-155.533689,0.00016438,2,"2024-09-25T04:50:48.499",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092902,1727239848513,"fUST",-266.158118,0.00016438,2,"2024-09-25T04:50:48.513",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092903,1727239848522,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:48.522",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092904,1727239848531,"fUST",-266.158118,0.00016438,2,"2024-09-25T04:50:48.531",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092905,1727239848541,"fUST",-266.158118,0.00016438,2,"2024-09-25T04:50:48.541",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092906,1727239848550,"fUST",-266.158118,0.00016438,2,"2024-09-25T04:50:48.550",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092907,1727239848560,"fUST",-266.158118,0.00016438,2,"2024-09-25T04:50:48.560",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092908,1727239848570,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:48.570",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092909,1727239848579,"fUST",-266.158124,0.00016438,2,"2024-09-25T04:50:48.579",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092910,1727239848591,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:48.591",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092911,1727239848600,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:48.600",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092912,1727239848611,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:48.611",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092913,1727239848621,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:48.621",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092914,1727239848630,"fUST",-161.433736,0.00016438,2,"2024-09-25T04:50:48.630",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092915,1727239848640,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:48.640",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092916,1727239848651,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:48.651",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092917,1727239848660,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:48.660",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092918,1727239848670,"fUST",-500.0,0.00016438,5,"2024-09-25T04:50:48.670",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092919,1727239848680,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:48.680",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092920,1727239848691,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:48.691",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092921,1727239848701,"fUST",-501.34975931,0.00016438,2,"2024-09-25T04:50:48.701",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092922,1727239848711,"fUST",-1063.650081,0.00016438,2,"2024-09-25T04:50:48.711",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092923,1727239848723,"fUST",-1063.650081,0.00016438,2,"2024-09-25T04:50:48.723",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092924,1727239848734,"fUST",-1063.650081,0.00016438,2,"2024-09-25T04:50:48.734",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092925,1727239848743,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:48.743",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092926,1727239848754,"fUST",-1063.650081,0.00016438,2,"2024-09-25T04:50:48.754",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092927,1727239848775,"fUST",-1063.650081,0.00016438,2,"2024-09-25T04:50:48.775",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092928,1727239848784,"fUST",-1063.650081,0.00016438,2,"2024-09-25T04:50:48.784",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092929,1727239848795,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:48.795",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092930,1727239848806,"fUST",-1063.650081,0.00016438,2,"2024-09-25T04:50:48.806",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092931,1727239848815,"fUST",-1063.650081,0.00016438,2,"2024-09-25T04:50:48.815",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092932,1727239848824,"fUST",-1063.650081,0.00016438,2,"2024-09-25T04:50:48.824",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092933,1727239848834,"fUST",-531.27071109,0.00016438,2,"2024-09-25T04:50:48.834",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092934,1727239848844,"fUST",-1063.650081,0.00016438,2,"2024-09-25T04:50:48.844",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092935,1727239848854,"fUST",-1063.650081,0.00016438,2,"2024-09-25T04:50:48.854",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092936,1727239848864,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:48.864",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092937,1727239848873,"fUST",-1063.650081,0.00016438,2,"2024-09-25T04:50:48.873",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092938,1727239848884,"fUST",-247.15522,0.00016438,2,"2024-09-25T04:50:48.884",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092939,1727239848895,"fUST",-1063.650081,0.00016438,2,"2024-09-25T04:50:48.895",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092940,1727239848906,"fUST",-247.15522,0.00016438,2,"2024-09-25T04:50:48.906",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092941,1727239848916,"fUST",-1063.650084,0.00016438,2,"2024-09-25T04:50:48.916",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092942,1727239848926,"fUST",-247.15522,0.00016438,2,"2024-09-25T04:50:48.926",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092943,1727239848936,"fUST",-247.15522,0.00016438,2,"2024-09-25T04:50:48.936",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092944,1727239848946,"fUST",-247.15522,0.00016438,2,"2024-09-25T04:50:48.946",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092945,1727239848956,"fUST",-247.15522,0.00016438,2,"2024-09-25T04:50:48.956",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092946,1727239848965,"fUST",-502.21732936,0.00016438,2,"2024-09-25T04:50:48.965",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092947,1727239848975,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:48.975",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092948,1727239848985,"fUST",-247.15522,0.00016438,2,"2024-09-25T04:50:48.985",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092949,1727239848996,"fUST",-507.07585768,0.00016438,2,"2024-09-25T04:50:48.996",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092950,1727239849006,"fUST",-247.15522,0.00016438,2,"2024-09-25T04:50:49.006",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092951,1727239849016,"fUST",-247.15522,0.00016438,2,"2024-09-25T04:50:49.016",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092952,1727239849026,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.026",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092953,1727239849036,"fUST",-247.15522,0.00016438,2,"2024-09-25T04:50:49.036",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092954,1727239849046,"fUST",-247.15522,0.00016438,2,"2024-09-25T04:50:49.046",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092955,1727239849057,"fUST",-247.15522,0.00016438,2,"2024-09-25T04:50:49.057",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092956,1727239849066,"fUST",-712.95,0.00016438,2,"2024-09-25T04:50:49.066",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092957,1727239849076,"fUST",-247.15522,0.00016438,2,"2024-09-25T04:50:49.076",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092958,1727239849085,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.085",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092959,1727239849095,"fUST",-247.155227,0.00016438,2,"2024-09-25T04:50:49.095",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092960,1727239849104,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.104",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092961,1727239849114,"fUST",-613.14635264,0.00016438,2,"2024-09-25T04:50:49.114",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092962,1727239849124,"fUST",-559.15043652,0.00016438,2,"2024-09-25T04:50:49.124",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092963,1727239849133,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.133",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092964,1727239849143,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:49.143",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092965,1727239849152,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:49.152",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092966,1727239849162,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:49.162",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092967,1727239849172,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:49.172",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092968,1727239849183,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:49.183",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092969,1727239849192,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:49.192",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092970,1727239849203,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.203",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092971,1727239849214,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:49.214",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092972,1727239849224,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.224",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092973,1727239849233,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.233",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092974,1727239849244,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.244",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092975,1727239849259,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.259",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092976,1727239849269,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.269",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092977,1727239849278,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.278",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092978,1727239849288,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.288",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092979,1727239849300,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.300",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092980,1727239849311,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.311",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092981,1727239849322,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.322",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092982,1727239849333,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.333",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092983,1727239849343,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.343",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092984,1727239849354,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.354",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092985,1727239849363,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.363",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092986,1727239849374,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.374",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092987,1727239849383,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.383",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092988,1727239849395,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.395",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092989,1727239849404,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.404",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092990,1727239849415,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.415",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092991,1727239849425,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.425",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092992,1727239849436,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.436",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092993,1727239849445,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.445",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092994,1727239849455,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.455",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092995,1727239849465,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.465",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092996,1727239849474,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.474",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092997,1727239849484,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.484",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092998,1727239849494,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.494",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339092999,1727239849505,"fUST",-579.45331601,0.00016438,2,"2024-09-25T04:50:49.505",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093000,1727239849515,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.515",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093001,1727239849526,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.526",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093002,1727239849538,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.538",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093003,1727239849549,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.549",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093004,1727239849560,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.560",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093005,1727239849570,"fUST",-512.27240412,0.00016438,2,"2024-09-25T04:50:49.570",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093006,1727239849580,"fUST",-289.329677,0.00016438,2,"2024-09-25T04:50:49.580",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093007,1727239849590,"fUST",-289.329677,0.00016438,2,"2024-09-25T04:50:49.590",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093008,1727239849600,"fUST",-289.329677,0.00016438,2,"2024-09-25T04:50:49.600",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093009,1727239849611,"fUST",-289.329677,0.00016438,2,"2024-09-25T04:50:49.611",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093010,1727239849621,"fUST",-1227.653943,0.00016438,2,"2024-09-25T04:50:49.621",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093011,1727239849631,"fUST",-289.329677,0.00016438,2,"2024-09-25T04:50:49.631",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093012,1727239849641,"fUST",-1227.653943,0.00016438,2,"2024-09-25T04:50:49.641",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093013,1727239849652,"fUST",-289.329677,0.00016438,2,"2024-09-25T04:50:49.652",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093014,1727239849663,"fUST",-289.329677,0.00016438,2,"2024-09-25T04:50:49.663",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093015,1727239849674,"fUST",-1227.653943,0.00016438,2,"2024-09-25T04:50:49.674",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093016,1727239849684,"fUST",-1227.653943,0.00016438,2,"2024-09-25T04:50:49.684",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093017,1727239849695,"fUST",-1227.653943,0.00016438,2,"2024-09-25T04:50:49.695",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093018,1727239849705,"fUST",-1227.653943,0.00016438,2,"2024-09-25T04:50:49.705",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093019,1727239849715,"fUST",-342.87385464,0.00016438,2,"2024-09-25T04:50:49.715",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093020,1727239849725,"fUST",-289.329677,0.00016438,2,"2024-09-25T04:50:49.725",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093021,1727239849735,"fUST",-1227.653943,0.00016438,2,"2024-09-25T04:50:49.735",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093022,1727239849744,"fUST",-289.329677,0.00016438,2,"2024-09-25T04:50:49.744",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093023,1727239849754,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.754",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093024,1727239849765,"fUST",-289.329677,0.00016438,2,"2024-09-25T04:50:49.765",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093025,1727239849774,"fUST",-289.329677,0.00016438,2,"2024-09-25T04:50:49.774",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093026,1727239849784,"fUST",-289.329677,0.00016438,2,"2024-09-25T04:50:49.784",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093027,1727239849794,"fUST",-1227.653943,0.00016438,2,"2024-09-25T04:50:49.794",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093028,1727239849804,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.804",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093029,1727239849815,"fUST",-289.329677,0.00016438,2,"2024-09-25T04:50:49.815",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093030,1727239849826,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.826",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093031,1727239849835,"fUST",-1227.653943,0.00016438,2,"2024-09-25T04:50:49.835",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093032,1727239849845,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.845",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093033,1727239849855,"fUST",-289.329669,0.00016438,2,"2024-09-25T04:50:49.855",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093034,1727239849865,"fUST",-1227.653943,0.00016438,2,"2024-09-25T04:50:49.865",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093035,1727239849875,"fUST",-1227.653943,0.00016438,2,"2024-09-25T04:50:49.875",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093036,1727239849884,"fUST",-1227.653943,0.00016438,2,"2024-09-25T04:50:49.884",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093037,1727239849894,"fUST",-1227.653943,0.00016438,2,"2024-09-25T04:50:49.894",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093038,1727239849904,"fUST",-1227.653939,0.00016438,2,"2024-09-25T04:50:49.904",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093039,1727239849915,"fUST",-375.0,0.00016438,2,"2024-09-25T04:50:49.915",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093040,1727239849925,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.925",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093041,1727239849936,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.936",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093042,1727239849946,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.946",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093043,1727239849957,"fUST",-507.96322002,0.00016438,2,"2024-09-25T04:50:49.957",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093044,1727239849967,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.967",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093045,1727239849978,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.978",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093046,1727239849989,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.989",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093047,1727239849999,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:49.999",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093048,1727239850010,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:50.010",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093049,1727239850023,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:50.023",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093050,1727239850034,"fUST",-518.96,0.00016438,2,"2024-09-25T04:50:50.034",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093051,1727239850044,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:50.044",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093052,1727239850054,"fUST",-2957.28,0.00016438,2,"2024-09-25T04:50:50.054",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093053,1727239850064,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:50.064",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093054,1727239850074,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:50.074",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093055,1727239850085,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:50.085",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093056,1727239850095,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:50.095",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093057,1727239850104,"fUST",-703.22,0.00016438,2,"2024-09-25T04:50:50.104",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093058,1727239850114,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:50.114",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093059,1727239850124,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:50.124",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093060,1727239850133,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:50.133",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093061,1727239850143,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:50.143",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093062,1727239850401,"fUST",-511.1,0.00016438,2,"2024-09-25T04:50:50.401",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093063,1727239850411,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:50.411",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093064,1727239850420,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:50.420",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093065,1727239850430,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:50.430",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093066,1727239850439,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:50.439",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093067,1727239850449,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:50.449",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093068,1727239850459,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:50.459",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093069,1727239850469,"fUST",-586.89712939,0.00016438,2,"2024-09-25T04:50:50.469",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093070,1727239850478,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:50.478",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093071,1727239850487,"fUST",-535.91,0.00016438,2,"2024-09-25T04:50:50.487",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093072,1727239850496,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:50.496",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093073,1727239850507,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:50.507",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093074,1727239850516,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:50.516",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093075,1727239850527,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:50.527",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093076,1727239850539,"fUST",-220.790639,0.00016438,2,"2024-09-25T04:50:50.539",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093077,1727239850551,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:50.551",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093078,1727239850562,"fUST",-641.31,0.00016438,2,"2024-09-25T04:50:50.562",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093079,1727239850571,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:50.571",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093080,1727239850580,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:50.580",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093081,1727239850590,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:50.590",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093082,1727239850600,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:50.600",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093083,1727239850609,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:50.609",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093084,1727239850619,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:50.619",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093085,1727239850629,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:50.629",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093086,1727239850638,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:50.638",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093087,1727239850648,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:50.648",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093088,1727239850660,"fUST",-322.647176,0.00016438,2,"2024-09-25T04:50:50.660",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093089,1727239850669,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:50.669",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093090,1727239850680,"fUST",-322.647176,0.00016438,2,"2024-09-25T04:50:50.680",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093091,1727239850691,"fUST",-322.647176,0.00016438,2,"2024-09-25T04:50:50.691",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093092,1727239850702,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:50.702",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093093,1727239850714,"fUST",-322.647176,0.00016438,2,"2024-09-25T04:50:50.714",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093094,1727239850727,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:50.727",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093095,1727239850738,"fUST",-322.647176,0.00016438,2,"2024-09-25T04:50:50.738",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093096,1727239850748,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:50.748",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093097,1727239850761,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:50.761",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093098,1727239850770,"fUST",-322.647176,0.00016438,2,"2024-09-25T04:50:50.770",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093099,1727239850780,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:50.780",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093100,1727239850791,"fUST",-322.647176,0.00016438,2,"2024-09-25T04:50:50.791",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093101,1727239850801,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:50.801",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093102,1727239850811,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:50.811",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093103,1727239850821,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:50.821",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093104,1727239850830,"fUST",-322.647176,0.00016438,2,"2024-09-25T04:50:50.830",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093105,1727239850840,"fUST",-322.647176,0.00016438,2,"2024-09-25T04:50:50.840",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093106,1727239850849,"fUST",-507.82679288,0.00016438,2,"2024-09-25T04:50:50.849",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093107,1727239850859,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:50.859",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093108,1727239850869,"fUST",-322.647176,0.00016438,2,"2024-09-25T04:50:50.869",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093109,1727239850879,"fUST",-322.647176,0.00016438,2,"2024-09-25T04:50:50.879",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093110,1727239850890,"fUST",-322.647176,0.00016438,2,"2024-09-25T04:50:50.890",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093111,1727239850900,"fUST",-322.647176,0.00016438,2,"2024-09-25T04:50:50.900",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093112,1727239850910,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:50.910",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093113,1727239850921,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:50.921",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093114,1727239850931,"fUST",-1394.19,0.00016438,2,"2024-09-25T04:50:50.931",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093115,1727239850943,"fUST",-322.647185,0.00016438,2,"2024-09-25T04:50:50.943",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093116,1727239850956,"fUST",-511.32525765,0.00016438,2,"2024-09-25T04:50:50.956",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093117,1727239850966,"fUST",-1394.19,0.00016438,2,"2024-09-25T04:50:50.966",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093118,1727239850976,"fUST",-1394.19,0.00016438,2,"2024-09-25T04:50:50.976",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093119,1727239850986,"fUST",-1394.19,0.00016438,2,"2024-09-25T04:50:50.986",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093120,1727239850996,"fUST",-1394.19,0.00016438,2,"2024-09-25T04:50:50.996",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093121,1727239851005,"fUST",-1394.19,0.00016438,2,"2024-09-25T04:50:51.005",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093122,1727239851015,"fUST",-1394.19,0.00016438,2,"2024-09-25T04:50:51.015",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093123,1727239851024,"fUST",-1394.19,0.00016438,2,"2024-09-25T04:50:51.024",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093124,1727239851034,"fUST",-1394.19,0.00016438,2,"2024-09-25T04:50:51.034",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093125,1727239851043,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:51.043",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093126,1727239851052,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:51.052",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093127,1727239851061,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:51.061",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093128,1727239851071,"fUST",-1394.19,0.00016438,2,"2024-09-25T04:50:51.071",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093129,1727239851081,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:51.081",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093130,1727239851090,"fUST",-1394.19,0.00016438,2,"2024-09-25T04:50:51.090",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093131,1727239851099,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:51.099",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093132,1727239851108,"fUST",-1394.19,0.00016438,2,"2024-09-25T04:50:51.108",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093133,1727239851118,"fUST",-1394.19,0.00016438,2,"2024-09-25T04:50:51.118",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093134,1727239851128,"fUST",-1394.19,0.00016438,2,"2024-09-25T04:50:51.128",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093135,1727239851137,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:51.137",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093136,1727239851146,"fUST",-1394.19,0.00016438,2,"2024-09-25T04:50:51.146",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093137,1727239851155,"fUST",-1394.19,0.00016438,2,"2024-09-25T04:50:51.155",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093138,1727239851164,"fUST",-1394.19,0.00016438,2,"2024-09-25T04:50:51.164",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093139,1727239851174,"fUST",-1394.19,0.00016438,2,"2024-09-25T04:50:51.174",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093140,1727239851183,"fUST",-1394.19,0.00016438,2,"2024-09-25T04:50:51.183",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093141,1727239851193,"fUST",-1394.19,0.00016438,2,"2024-09-25T04:50:51.193",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093142,1727239851203,"fUST",-1394.19,0.00016438,2,"2024-09-25T04:50:51.203",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093143,1727239851212,"fUST",-1394.19,0.00016438,2,"2024-09-25T04:50:51.212",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093144,1727239851221,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:51.221",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093145,1727239851231,"fUST",-1394.19,0.00016438,2,"2024-09-25T04:50:51.231",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093146,1727239851240,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:51.240",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093147,1727239851249,"fUST",-1394.39462771,0.00016438,2,"2024-09-25T04:50:51.249",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093148,1727239851259,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:51.259",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093149,1727239851268,"fUST",-1827.83326361,0.00016438,2,"2024-09-25T04:50:51.268",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093150,1727239851279,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:51.279",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093151,1727239851288,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:51.288",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093152,1727239851297,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:51.297",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093153,1727239851306,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:51.306",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093154,1727239851316,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:51.316",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093155,1727239851325,"fUST",-501.71733928,0.00016438,2,"2024-09-25T04:50:51.325",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093156,1727239851334,"fUST",-504.75512536,0.00016438,2,"2024-09-25T04:50:51.334",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093157,1727239851344,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:51.344",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093158,1727239851353,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:51.353",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093159,1727239851362,"fUST",-501.58221497,0.00016438,2,"2024-09-25T04:50:51.362",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093160,1727239851372,"fUST",-501.68709895,0.00016438,2,"2024-09-25T04:50:51.372",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093161,1727239851381,"fUST",-501.314215,0.00016438,2,"2024-09-25T04:50:51.381",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093162,1727239851390,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:51.390",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093163,1727239851399,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:51.399",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093164,1727239851409,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:51.409",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093165,1727239851418,"fUST",-506.41083005,0.00016438,2,"2024-09-25T04:50:51.418",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093166,1727239851427,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:51.427",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093167,1727239851437,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:51.437",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093168,1727239851446,"fUST",-579.420324,0.00016438,2,"2024-09-25T04:50:51.446",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093169,1727239851455,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:51.455",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093170,1727239851464,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:51.464",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093171,1727239851474,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:51.474",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093172,1727239851483,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:51.483",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093173,1727239851492,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:51.492",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093174,1727239851501,"fUST",-401.55812849,0.00016438,2,"2024-09-25T04:50:51.501",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093175,1727239851512,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:51.512",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093176,1727239851521,"fUST",-515.50383573,0.00016438,2,"2024-09-25T04:50:51.521",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093177,1727239851530,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:51.530",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093178,1727239851539,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:51.539",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093179,1727239851549,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:51.549",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093180,1727239851558,"fUST",-503.85708857,0.00016438,2,"2024-09-25T04:50:51.558",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093181,1727239851567,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:51.567",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093182,1727239851577,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:51.577",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093183,1727239851586,"fUST",-507.08230225,0.00016438,2,"2024-09-25T04:50:51.586",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093184,1727239851595,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:51.595",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093185,1727239851604,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:51.604",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093186,1727239851614,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:51.614",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093187,1727239851623,"fUST",-266.617909,0.00016438,2,"2024-09-25T04:50:51.623",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093188,1727239851633,"fUST",-266.617909,0.00016438,2,"2024-09-25T04:50:51.633",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093189,1727239851642,"fUST",-266.617909,0.00016438,2,"2024-09-25T04:50:51.642",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093190,1727239851651,"fUST",-501.97500434,0.00016438,2,"2024-09-25T04:50:51.651",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093191,1727239851661,"fUST",-266.617909,0.00016438,2,"2024-09-25T04:50:51.661",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093192,1727239851670,"fUST",-266.617909,0.00016438,2,"2024-09-25T04:50:51.670",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093193,1727239851680,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:51.680",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093194,1727239851689,"fUST",-266.617909,0.00016438,2,"2024-09-25T04:50:51.689",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093195,1727239851698,"fUST",-266.617909,0.00016438,2,"2024-09-25T04:50:51.698",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093196,1727239851707,"fUST",-266.617909,0.00016438,2,"2024-09-25T04:50:51.707",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093197,1727239851720,"fUST",-266.617909,0.00016438,2,"2024-09-25T04:50:51.720",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093198,1727239851730,"fUST",-266.617916,0.00016438,2,"2024-09-25T04:50:51.730",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093199,1727239851739,"fUST",-2378.5,0.00016438,2,"2024-09-25T04:50:51.739",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093200,1727239851748,"fUST",-2378.5,0.00016438,2,"2024-09-25T04:50:51.748",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093201,1727239851758,"fUST",-2378.5,0.00016438,2,"2024-09-25T04:50:51.758",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093202,1727239851774,"fUST",-2378.5,0.00016438,2,"2024-09-25T04:50:51.774",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093203,1727239851783,"fUST",-2378.5,0.00016438,2,"2024-09-25T04:50:51.783",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093204,1727239851792,"fUST",-2378.5,0.00016438,2,"2024-09-25T04:50:51.792",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093205,1727239851802,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:51.802",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093206,1727239851811,"fUST",-2378.5,0.00016438,2,"2024-09-25T04:50:51.811",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093207,1727239851820,"fUST",-2378.5,0.00016438,2,"2024-09-25T04:50:51.820",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093208,1727239851830,"fUST",-2378.5,0.00016438,2,"2024-09-25T04:50:51.830",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093209,1727239851839,"fUST",-2378.5,0.00016438,2,"2024-09-25T04:50:51.839",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093210,1727239851848,"fUST",-2378.5,0.00016438,2,"2024-09-25T04:50:51.848",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093211,1727239851858,"fUST",-2378.5,0.00016438,2,"2024-09-25T04:50:51.858",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093212,1727239851867,"fUST",-2378.5,0.00016438,2,"2024-09-25T04:50:51.867",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093213,1727239851877,"fUST",-2378.5,0.00016438,2,"2024-09-25T04:50:51.877",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093214,1727239851886,"fUST",-2378.5,0.00016438,2,"2024-09-25T04:50:51.886",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093215,1727239851895,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:51.895",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093216,1727239851905,"fUST",-2378.5,0.00016438,2,"2024-09-25T04:50:51.905",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093217,1727239851914,"fUST",-2378.5,0.00016438,2,"2024-09-25T04:50:51.914",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093218,1727239851924,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:51.924",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093219,1727239851934,"fUST",-765.59,0.00016438,2,"2024-09-25T04:50:51.934",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093220,1727239851943,"fUST",-2378.5,0.00016438,2,"2024-09-25T04:50:51.943",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093221,1727239851952,"fUST",-2378.5,0.00016438,2,"2024-09-25T04:50:51.952",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093222,1727239851961,"fUST",-2378.5,0.00016438,2,"2024-09-25T04:50:51.961",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093223,1727239851970,"fUST",-2378.5,0.00016438,2,"2024-09-25T04:50:51.970",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093224,1727239851980,"fUST",-2378.5,0.00016438,2,"2024-09-25T04:50:51.980",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093225,1727239851990,"fUST",-2378.5,0.00016438,2,"2024-09-25T04:50:51.990",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093226,1727239852001,"fUST",-2378.6473725,0.00016438,2,"2024-09-25T04:50:52.001",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093227,1727239852011,"fUST",-500.32855017,0.00016438,2,"2024-09-25T04:50:52.011",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093228,1727239852021,"fUST",-520.41570554,0.00016438,2,"2024-09-25T04:50:52.021",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093229,1727239852031,"fUST",-501.85579098,0.00016438,2,"2024-09-25T04:50:52.031",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093230,1727239852041,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.041",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093231,1727239852050,"fUST",-600.68042802,0.00016438,2,"2024-09-25T04:50:52.050",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093232,1727239852062,"fUST",-502.06778918,0.00016438,2,"2024-09-25T04:50:52.062",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093233,1727239852073,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.073",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093234,1727239852082,"fUST",-854.12,0.00016438,2,"2024-09-25T04:50:52.082",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093235,1727239852091,"fUST",-539.97942469,0.00016438,2,"2024-09-25T04:50:52.091",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093236,1727239852101,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.101",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093237,1727239852110,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.110",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093238,1727239852121,"fUST",-512.25854286,0.00016438,2,"2024-09-25T04:50:52.121",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093239,1727239852131,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.131",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093240,1727239852142,"fUST",-593.43606752,0.00016438,2,"2024-09-25T04:50:52.142",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093241,1727239852153,"fUST",-506.9452697,0.00016438,2,"2024-09-25T04:50:52.153",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093242,1727239852163,"fUST",-435.29062532,0.00016438,2,"2024-09-25T04:50:52.163",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093243,1727239852172,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.172",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093244,1727239852182,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.182",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093245,1727239852192,"fUST",-644.17,0.00016438,2,"2024-09-25T04:50:52.192",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093246,1727239852201,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.201",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093247,1727239852211,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.211",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093248,1727239852220,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.220",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093249,1727239852229,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.229",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093250,1727239852238,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.238",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093251,1727239852247,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.247",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093252,1727239852259,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.259",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093253,1727239852268,"fUST",-959.51,0.00016438,2,"2024-09-25T04:50:52.268",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093254,1727239852277,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.277",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093255,1727239852287,"fUST",-228.041103,0.00016438,2,"2024-09-25T04:50:52.287",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093256,1727239852296,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.296",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093257,1727239852305,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.305",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093258,1727239852315,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.315",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093259,1727239852324,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.324",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093260,1727239852333,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.333",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093261,1727239852342,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.342",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093262,1727239852351,"fUST",-1029.26,0.00016438,2,"2024-09-25T04:50:52.351",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093263,1727239852361,"fUST",-342.564399,0.00016438,2,"2024-09-25T04:50:52.361",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093264,1727239852370,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.370",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093265,1727239852379,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.379",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093266,1727239852388,"fUST",-342.564399,0.00016438,2,"2024-09-25T04:50:52.388",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093267,1727239852398,"fUST",-342.564399,0.00016438,2,"2024-09-25T04:50:52.398",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093268,1727239852407,"fUST",-342.564399,0.00016438,2,"2024-09-25T04:50:52.407",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093269,1727239852416,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.416",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093270,1727239852425,"fUST",-547.06,0.00016438,2,"2024-09-25T04:50:52.425",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093271,1727239852434,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.434",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093272,1727239852443,"fUST",-342.564399,0.00016438,2,"2024-09-25T04:50:52.443",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093273,1727239852453,"fUST",-393.28561,0.00016438,2,"2024-09-25T04:50:52.453",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093274,1727239852462,"fUST",-342.564399,0.00016438,2,"2024-09-25T04:50:52.462",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093275,1727239852471,"fUST",-393.28561,0.00016438,2,"2024-09-25T04:50:52.471",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093276,1727239852481,"fUST",-342.564399,0.00016438,2,"2024-09-25T04:50:52.481",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093277,1727239852491,"fUST",-342.564408,0.00016438,2,"2024-09-25T04:50:52.491",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093278,1727239852502,"fUST",-393.28561,0.00016438,2,"2024-09-25T04:50:52.502",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093279,1727239852513,"fUST",-393.28561,0.00016438,2,"2024-09-25T04:50:52.513",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093280,1727239852523,"fUST",-502.21501755,0.00016438,2,"2024-09-25T04:50:52.523",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093281,1727239852534,"fUST",-393.28561,0.00016438,2,"2024-09-25T04:50:52.534",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093282,1727239852545,"fUST",-393.28561,0.00016438,2,"2024-09-25T04:50:52.545",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093283,1727239852557,"fUST",-393.28561,0.00016438,2,"2024-09-25T04:50:52.557",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093284,1727239852566,"fUST",-393.2856,0.00016438,2,"2024-09-25T04:50:52.566",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093285,1727239852575,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.575",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093286,1727239852585,"fUST",-784.9,0.00016438,2,"2024-09-25T04:50:52.585",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093287,1727239852594,"fUST",-433.5,0.00016438,2,"2024-09-25T04:50:52.594",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093288,1727239852603,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.603",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093289,1727239852614,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.614",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093290,1727239852624,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.624",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093291,1727239852633,"fUST",-623.38,0.00016438,2,"2024-09-25T04:50:52.633",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093292,1727239852643,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.643",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093293,1727239852653,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.653",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093294,1727239852664,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.664",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093295,1727239852674,"fUST",-1211.727697,0.00016438,2,"2024-09-25T04:50:52.674",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093296,1727239852684,"fUST",-1211.727697,0.00016438,2,"2024-09-25T04:50:52.684",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093297,1727239852693,"fUST",-1211.727697,0.00016438,2,"2024-09-25T04:50:52.693",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093298,1727239852702,"fUST",-501.76455017,0.00016438,2,"2024-09-25T04:50:52.702",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093299,1727239852714,"fUST",-1211.727697,0.00016438,2,"2024-09-25T04:50:52.714",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093300,1727239852779,"fUST",-508.49644787,0.00016438,2,"2024-09-25T04:50:52.779",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093301,1727239852789,"fUST",-515.16581867,0.00016438,2,"2024-09-25T04:50:52.789",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093302,1727239852798,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.798",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093303,1727239852808,"fUST",-1211.727697,0.00016438,2,"2024-09-25T04:50:52.808",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093304,1727239852817,"fUST",-537.98,0.00016438,2,"2024-09-25T04:50:52.817",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093305,1727239852827,"fUST",-1211.727697,0.00016438,2,"2024-09-25T04:50:52.827",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093306,1727239852836,"fUST",-1211.727697,0.00016438,2,"2024-09-25T04:50:52.836",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093307,1727239852846,"fUST",-1211.72768724,0.00016438,2,"2024-09-25T04:50:52.846",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093308,1727239852855,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.855",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093309,1727239852865,"fUST",-520.46,0.00016438,2,"2024-09-25T04:50:52.865",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093310,1727239852874,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.874",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093311,1727239852883,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.883",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093312,1727239852892,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.892",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093313,1727239852902,"fUST",-1834.34,0.00016438,2,"2024-09-25T04:50:52.902",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093314,1727239852911,"fUST",-5236.22,0.00016438,2,"2024-09-25T04:50:52.911",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093315,1727239852920,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.920",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093316,1727239852929,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.929",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093317,1727239852939,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.939",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093318,1727239852948,"fUST",-364.50586813,0.00016438,2,"2024-09-25T04:50:52.948",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093319,1727239852958,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.958",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093320,1727239852967,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.967",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093321,1727239852975,"fUST",-501.43794384,0.00016438,2,"2024-09-25T04:50:52.975",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093322,1727239852985,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:52.985",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093323,1727239852994,"fUST",-1115.13,0.00016438,2,"2024-09-25T04:50:52.994",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093324,1727239853003,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.003",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093325,1727239853012,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.012",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093326,1727239853022,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.022",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093327,1727239853031,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.031",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093328,1727239853040,"fUST",-1031.06,0.00016438,2,"2024-09-25T04:50:53.040",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093329,1727239853050,"fUST",-619.53,0.00016438,2,"2024-09-25T04:50:53.050",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093330,1727239853059,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.059",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093331,1727239853069,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.069",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093332,1727239853078,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.078",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093333,1727239853087,"fUST",-1145.94,0.00016438,2,"2024-09-25T04:50:53.087",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093334,1727239853097,"fUST",-581.97096738,0.00016438,2,"2024-09-25T04:50:53.097",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093335,1727239853106,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.106",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093336,1727239853116,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.116",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093337,1727239853125,"fUST",-558.53,0.00016438,2,"2024-09-25T04:50:53.125",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093338,1727239853134,"fUST",-504.22083228,0.00016438,2,"2024-09-25T04:50:53.134",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093339,1727239853144,"fUST",-210.44512299,0.00016438,2,"2024-09-25T04:50:53.144",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093340,1727239853153,"fUST",-1803.519076,0.00016438,2,"2024-09-25T04:50:53.153",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093341,1727239853164,"fUST",-1803.519076,0.00016438,2,"2024-09-25T04:50:53.164",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093342,1727239853175,"fUST",-1803.519076,0.00016438,2,"2024-09-25T04:50:53.175",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093343,1727239853184,"fUST",-1803.519076,0.00016438,2,"2024-09-25T04:50:53.184",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093344,1727239853195,"fUST",-1803.519076,0.00016438,2,"2024-09-25T04:50:53.195",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093345,1727239853204,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.204",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093346,1727239853214,"fUST",-1803.519076,0.00016438,2,"2024-09-25T04:50:53.214",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093347,1727239853226,"fUST",-1803.519076,0.00016438,2,"2024-09-25T04:50:53.226",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093348,1727239853237,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.237",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093349,1727239853247,"fUST",-1803.519081,0.00016438,2,"2024-09-25T04:50:53.247",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093350,1727239853258,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.258",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093351,1727239853267,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.267",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093352,1727239853277,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.277",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093353,1727239853287,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.287",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093354,1727239853297,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.297",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093355,1727239853307,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.307",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093356,1727239853320,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.320",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093357,1727239853330,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:53.330",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093358,1727239853341,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:53.341",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093359,1727239853351,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:53.351",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093360,1727239853361,"fUST",-153.760012,0.00016438,2,"2024-09-25T04:50:53.361",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093361,1727239853371,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.371",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093362,1727239853382,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.382",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093363,1727239853393,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.393",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093364,1727239853402,"fUST",-763.03844,0.00016438,2,"2024-09-25T04:50:53.402",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093365,1727239853411,"fUST",-763.03844,0.00016438,2,"2024-09-25T04:50:53.411",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093366,1727239853421,"fUST",-215.545424,0.00016438,2,"2024-09-25T04:50:53.421",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093367,1727239853429,"fUST",-763.03844,0.00016438,2,"2024-09-25T04:50:53.429",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093368,1727239853439,"fUST",-215.545424,0.00016438,2,"2024-09-25T04:50:53.439",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093369,1727239853448,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.448",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093370,1727239853457,"fUST",-215.545424,0.00016438,2,"2024-09-25T04:50:53.457",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093371,1727239853466,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.466",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093372,1727239853475,"fUST",-763.03844,0.00016438,2,"2024-09-25T04:50:53.475",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093373,1727239853484,"fUST",-215.545424,0.00016438,2,"2024-09-25T04:50:53.484",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093374,1727239853493,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.493",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093375,1727239853502,"fUST",-861.19,0.00016438,2,"2024-09-25T04:50:53.502",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093376,1727239853512,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.512",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093377,1727239853521,"fUST",-763.03844,0.00016438,2,"2024-09-25T04:50:53.521",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093378,1727239853530,"fUST",-763.03844,0.00016438,2,"2024-09-25T04:50:53.530",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093379,1727239853539,"fUST",-763.03844,0.00016438,2,"2024-09-25T04:50:53.539",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093380,1727239853549,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.549",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093381,1727239853558,"fUST",-763.038444,0.00016438,2,"2024-09-25T04:50:53.558",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093382,1727239853566,"fUST",-215.545424,0.00016438,2,"2024-09-25T04:50:53.566",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093383,1727239853575,"fUST",-215.545424,0.00016438,2,"2024-09-25T04:50:53.575",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093384,1727239853585,"fUST",-215.545424,0.00016438,2,"2024-09-25T04:50:53.585",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093385,1727239853594,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.594",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093386,1727239853603,"fUST",-215.545428,0.00016438,2,"2024-09-25T04:50:53.603",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093387,1727239853613,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.613",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093388,1727239853622,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.622",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093389,1727239853631,"fUST",-1000.0,0.00016438,2,"2024-09-25T04:50:53.631",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093390,1727239853641,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.641",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093391,1727239853650,"fUST",-150.0,0.00016438,2,"2024-09-25T04:50:53.650",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093392,1727239853659,"fUST",-608.04516758,0.00016438,2,"2024-09-25T04:50:53.659",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093393,1727239853668,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.668",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093394,1727239853678,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.678",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093395,1727239853687,"fUST",-810.55,0.00016438,2,"2024-09-25T04:50:53.687",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093396,1727239853696,"fUST",-1034.58,0.00016438,2,"2024-09-25T04:50:53.696",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093397,1727239853705,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.705",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093398,1727239853716,"fUST",-749.38,0.00016438,2,"2024-09-25T04:50:53.716",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093399,1727239853725,"fUST",-1588.79,0.00016438,2,"2024-09-25T04:50:53.725",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093400,1727239853734,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.734",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093401,1727239853744,"fUST",-1631.34,0.00016438,2,"2024-09-25T04:50:53.744",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093402,1727239853753,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.753",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093403,1727239853763,"fUST",-555.296053,0.00016438,2,"2024-09-25T04:50:53.763",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093404,1727239853772,"fUST",-555.296053,0.00016438,2,"2024-09-25T04:50:53.772",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093405,1727239853782,"fUST",-555.296053,0.00016438,2,"2024-09-25T04:50:53.782",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093406,1727239853791,"fUST",-555.296053,0.00016438,2,"2024-09-25T04:50:53.791",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093407,1727239853800,"fUST",-755.66,0.00016438,2,"2024-09-25T04:50:53.800",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093408,1727239853810,"fUST",-555.296053,0.00016438,2,"2024-09-25T04:50:53.810",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093409,1727239853820,"fUST",-555.296053,0.00016438,2,"2024-09-25T04:50:53.820",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093410,1727239853829,"fUST",-555.296053,0.00016438,2,"2024-09-25T04:50:53.829",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093411,1727239853838,"fUST",-555.296061,0.00016438,2,"2024-09-25T04:50:53.838",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093412,1727239853847,"fUST",-712.02,0.00016438,2,"2024-09-25T04:50:53.847",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093413,1727239853858,"fUST",-507.39734981,0.00016438,2,"2024-09-25T04:50:53.858",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093414,1727239853868,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.868",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093415,1727239853878,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.878",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093416,1727239853888,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.888",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093417,1727239853898,"fUST",-730.14,0.00016438,2,"2024-09-25T04:50:53.898",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093418,1727239853909,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.909",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093419,1727239853920,"fUST",-525.01591877,0.00016438,2,"2024-09-25T04:50:53.920",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093420,1727239853930,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.930",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093421,1727239853940,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.940",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093422,1727239853949,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.949",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093423,1727239853959,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.959",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093424,1727239853970,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.970",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093425,1727239853979,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.979",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093426,1727239853988,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.988",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093427,1727239853997,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:53.997",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093428,1727239854008,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:54.008",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093429,1727239854017,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:54.017",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093430,1727239854025,"fUST",-356.41142377,0.00016438,2,"2024-09-25T04:50:54.025",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093431,1727239854034,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:54.034",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093432,1727239854043,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:54.043",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093433,1727239854052,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:54.052",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093434,1727239854062,"fUST",-28972.22052556,0.00016438,2,"2024-09-25T04:50:54.062",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093435,1727239854582,"fUST",-5490.33947444,0.00016438,2,"2024-09-25T04:50:54.582",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093436,1727239854591,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:54.591",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093437,1727239854600,"fUST",-544.34198388,0.00016438,2,"2024-09-25T04:50:54.600",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093438,1727239854609,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:54.609",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093439,1727239854618,"fUST",-527.10429913,0.00016438,2,"2024-09-25T04:50:54.618",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093440,1727239854627,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:54.627",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093441,1727239854636,"fUST",-558.21470432,0.00016438,2,"2024-09-25T04:50:54.636",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093442,1727239854645,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:54.645",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093443,1727239854654,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:54.654",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093444,1727239854663,"fUST",-926.9,0.00016438,2,"2024-09-25T04:50:54.663",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093445,1727239854671,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:54.671",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093446,1727239854681,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:54.681",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093447,1727239854690,"fUST",-4804.72,0.00016438,2,"2024-09-25T04:50:54.690",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093448,1727239854699,"fUST",-211.8992821,0.00016438,2,"2024-09-25T04:50:54.699",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093449,1727239854708,"fUST",-511.75383957,0.00016438,2,"2024-09-25T04:50:54.708",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093450,1727239854719,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:54.719",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093451,1727239854729,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:54.729",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093452,1727239854738,"fUST",-647.08,0.00016438,2,"2024-09-25T04:50:54.738",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093453,1727239854747,"fUST",-1151.51,0.00016438,2,"2024-09-25T04:50:54.747",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093454,1727239854757,"fUST",-508.55,0.00016438,2,"2024-09-25T04:50:54.757",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093455,1727239854766,"fUST",-507.98221229,0.00016438,2,"2024-09-25T04:50:54.766",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093456,1727239854775,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:54.775",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093457,1727239854788,"fUST",-1022.74,0.00016438,2,"2024-09-25T04:50:54.788",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093458,1727239854799,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:54.799",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093459,1727239854811,"fUST",-717.39,0.00016438,2,"2024-09-25T04:50:54.811",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093460,1727239854822,"fUST",-501.71030824,0.00016438,2,"2024-09-25T04:50:54.822",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093461,1727239854832,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:54.832",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093462,1727239854841,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:54.841",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093463,1727239854852,"fUST",-666.99,0.00016438,2,"2024-09-25T04:50:54.852",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093464,1727239854861,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:54.861",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093465,1727239854871,"fUST",-501.07083175,0.00016438,2,"2024-09-25T04:50:54.871",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093466,1727239854882,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:54.882",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093467,1727239854892,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:54.892",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093468,1727239854902,"fUST",-165.4069393,0.00016438,2,"2024-09-25T04:50:54.902",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093469,1727239854913,"fUST",-533.06619255,0.00016438,2,"2024-09-25T04:50:54.913",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093470,1727239854923,"fUST",-151.0,0.00016438,2,"2024-09-25T04:50:54.923",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093471,1727239854933,"fUST",-232.330211,0.00016438,2,"2024-09-25T04:50:54.933",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093472,1727239854942,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:54.942",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093473,1727239854951,"fUST",-547.65287999,0.00016438,2,"2024-09-25T04:50:54.951",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093474,1727239854961,"fUST",-1069.57,0.00016438,2,"2024-09-25T04:50:54.961",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093475,1727239854969,"fUST",-1180.884389,0.00016438,2,"2024-09-25T04:50:54.969",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093476,1727239854978,"fUST",-502.29077958,0.00016438,2,"2024-09-25T04:50:54.978",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093477,1727239854987,"fUST",-1180.884389,0.00016438,2,"2024-09-25T04:50:54.987",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093478,1727239854996,"fUST",-1180.884389,0.00016438,2,"2024-09-25T04:50:54.996",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093479,1727239855005,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.005",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093480,1727239855022,"fUST",-1180.884389,0.00016438,2,"2024-09-25T04:50:55.022",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093481,1727239855031,"fUST",-1180.884389,0.00016438,2,"2024-09-25T04:50:55.031",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093482,1727239855041,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.041",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093483,1727239855050,"fUST",-500.87146376,0.00016438,2,"2024-09-25T04:50:55.050",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093484,1727239855060,"fUST",-1180.884389,0.00016438,2,"2024-09-25T04:50:55.060",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093485,1727239855069,"fUST",-1180.884389,0.00016438,2,"2024-09-25T04:50:55.069",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093486,1727239855079,"fUST",-1180.884389,0.00016438,2,"2024-09-25T04:50:55.079",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093487,1727239855088,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.088",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093488,1727239855098,"fUST",-1180.884389,0.00016438,2,"2024-09-25T04:50:55.098",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093489,1727239855110,"fUST",-1180.884388,0.00016438,2,"2024-09-25T04:50:55.110",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093490,1727239855121,"fUST",-903.3,0.00016438,2,"2024-09-25T04:50:55.121",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093491,1727239855131,"fUST",-965.95,0.00016438,2,"2024-09-25T04:50:55.131",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093492,1727239855141,"fUST",-282.01,0.00016438,2,"2024-09-25T04:50:55.141",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093493,1727239855152,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.152",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093494,1727239855162,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.162",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093495,1727239855171,"fUST",-1058.31,0.00016438,2,"2024-09-25T04:50:55.171",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093496,1727239855181,"fUST",-839.11,0.00016438,2,"2024-09-25T04:50:55.181",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093497,1727239855191,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.191",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093498,1727239855203,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.203",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093499,1727239855214,"fUST",-960.750512,0.00016438,2,"2024-09-25T04:50:55.214",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093500,1727239855224,"fUST",-960.750512,0.00016438,2,"2024-09-25T04:50:55.224",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093501,1727239855234,"fUST",-960.750512,0.00016438,2,"2024-09-25T04:50:55.234",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093502,1727239855245,"fUST",-960.750512,0.00016438,2,"2024-09-25T04:50:55.245",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093503,1727239855255,"fUST",-960.750512,0.00016438,2,"2024-09-25T04:50:55.255",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093504,1727239855267,"fUST",-957.29,0.00016438,2,"2024-09-25T04:50:55.267",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093505,1727239855276,"fUST",-501.12979413,0.00016438,2,"2024-09-25T04:50:55.276",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093506,1727239855284,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.284",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093507,1727239855294,"fUST",-445.891827,0.00016438,2,"2024-09-25T04:50:55.294",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093508,1727239855303,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.303",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093509,1727239855313,"fUST",-445.891827,0.00016438,2,"2024-09-25T04:50:55.313",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093510,1727239855322,"fUST",-960.750512,0.00016438,2,"2024-09-25T04:50:55.322",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093511,1727239855333,"fUST",-960.750512,0.00016438,2,"2024-09-25T04:50:55.333",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093512,1727239855343,"fUST",-445.891827,0.00016438,2,"2024-09-25T04:50:55.343",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093513,1727239855353,"fUST",-960.750512,0.00016438,2,"2024-09-25T04:50:55.353",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093514,1727239855362,"fUST",-445.891827,0.00016438,2,"2024-09-25T04:50:55.362",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093515,1727239855371,"fUST",-960.750512,0.00016438,2,"2024-09-25T04:50:55.371",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093516,1727239855380,"fUST",-960.750522,0.00016438,2,"2024-09-25T04:50:55.380",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093517,1727239855389,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.389",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093518,1727239855398,"fUST",-4414.59,0.00016438,2,"2024-09-25T04:50:55.398",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093519,1727239855407,"fUST",-511.06119485,0.00016438,2,"2024-09-25T04:50:55.407",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093520,1727239855416,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.416",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093521,1727239855425,"fUST",-445.891827,0.00016438,2,"2024-09-25T04:50:55.425",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093522,1727239855434,"fUST",-445.891827,0.00016438,2,"2024-09-25T04:50:55.434",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093523,1727239855444,"fUST",-445.891827,0.00016438,2,"2024-09-25T04:50:55.444",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093524,1727239855454,"fUST",-445.891833,0.00016438,2,"2024-09-25T04:50:55.454",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093525,1727239855463,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.463",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093526,1727239855472,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.472",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093527,1727239855480,"fUST",-522.2567937,0.00016438,2,"2024-09-25T04:50:55.480",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093528,1727239855489,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.489",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093529,1727239855499,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.499",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093530,1727239855508,"fUST",-504.05909663,0.00016438,2,"2024-09-25T04:50:55.508",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093531,1727239855517,"fUST",-1728.28,0.00016438,2,"2024-09-25T04:50:55.517",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093532,1727239855526,"fUST",-825.67,0.00016438,2,"2024-09-25T04:50:55.526",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093533,1727239855534,"fUST",-549.19,0.00016438,2,"2024-09-25T04:50:55.534",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093534,1727239855543,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.543",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093535,1727239855552,"fUST",-515.25356676,0.00016438,2,"2024-09-25T04:50:55.552",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093536,1727239855561,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.561",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093537,1727239855571,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.571",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093538,1727239855580,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.580",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093539,1727239855589,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.589",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093540,1727239855599,"fUST",-204.47624594,0.00016438,2,"2024-09-25T04:50:55.599",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093541,1727239855608,"fUST",-210.50314184,0.00016438,2,"2024-09-25T04:50:55.608",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093542,1727239855617,"fUST",-664.23,0.00016438,2,"2024-09-25T04:50:55.617",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093543,1727239855626,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.626",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093544,1727239855636,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.636",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093545,1727239855646,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.646",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093546,1727239855656,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.656",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093547,1727239855665,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.665",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093548,1727239855675,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.675",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093549,1727239855685,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.685",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093550,1727239855694,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.694",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093551,1727239855704,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.704",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093552,1727239855714,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.714",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093553,1727239855725,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.725",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093554,1727239855735,"fUST",-583.03,0.00016438,2,"2024-09-25T04:50:55.735",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093555,1727239855745,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.745",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093556,1727239855754,"fUST",-916.39,0.00016438,2,"2024-09-25T04:50:55.754",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093557,1727239855764,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.764",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093558,1727239855773,"fUST",-263.82765291,0.00016438,2,"2024-09-25T04:50:55.773",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093559,1727239855783,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.783",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093560,1727239855792,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.792",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093561,1727239855802,"fUST",-646.44,0.00016438,2,"2024-09-25T04:50:55.802",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093562,1727239855812,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.812",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093563,1727239855821,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.821",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093564,1727239855830,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.830",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093565,1727239855840,"fUST",-1386.44,0.00016438,2,"2024-09-25T04:50:55.840",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093566,1727239855849,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.849",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093567,1727239855859,"fUST",-578.81,0.00016438,2,"2024-09-25T04:50:55.859",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093568,1727239855868,"fUST",-1257.3,0.00016438,2,"2024-09-25T04:50:55.868",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093569,1727239855879,"fUST",-500.85387924,0.00016438,2,"2024-09-25T04:50:55.879",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093570,1727239855888,"fUST",-822.77,0.00016438,2,"2024-09-25T04:50:55.888",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093571,1727239855898,"fUST",-745.56,0.00016438,2,"2024-09-25T04:50:55.898",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093572,1727239855908,"fUST",-397.25881911,0.00016438,2,"2024-09-25T04:50:55.908",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093573,1727239855918,"fUST",-500.3787007,0.00016438,2,"2024-09-25T04:50:55.918",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093574,1727239855928,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.928",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093575,1727239855937,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.937",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093576,1727239855948,"fUST",-514.51284027,0.00016438,2,"2024-09-25T04:50:55.948",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093577,1727239855958,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.958",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093578,1727239855968,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.968",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093579,1727239855978,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.978",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093580,1727239855988,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.988",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093581,1727239855998,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:55.998",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093582,1727239856008,"fUST",-588.16,0.00016438,2,"2024-09-25T04:50:56.008",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093583,1727239856018,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.018",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093584,1727239856028,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.028",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093585,1727239856038,"fUST",-537.36,0.00016438,2,"2024-09-25T04:50:56.038",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093586,1727239856047,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.047",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093587,1727239856057,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.057",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093588,1727239856067,"fUST",-510.5055585,0.00016438,2,"2024-09-25T04:50:56.067",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093589,1727239856077,"fUST",-509.30670106,0.00016438,2,"2024-09-25T04:50:56.077",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093590,1727239856086,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.086",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093591,1727239856096,"fUST",-617.820735,0.00016438,2,"2024-09-25T04:50:56.096",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093592,1727239856107,"fUST",-558.07,0.00016438,2,"2024-09-25T04:50:56.107",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093593,1727239856117,"fUST",-617.820735,0.00016438,2,"2024-09-25T04:50:56.117",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093594,1727239856129,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.129",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093595,1727239856139,"fUST",-617.820735,0.00016438,2,"2024-09-25T04:50:56.139",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093596,1727239856149,"fUST",-519.60682558,0.00016438,2,"2024-09-25T04:50:56.149",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093597,1727239856159,"fUST",-617.820735,0.00016438,2,"2024-09-25T04:50:56.159",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093598,1727239856169,"fUST",-617.820735,0.00016438,2,"2024-09-25T04:50:56.169",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093599,1727239856182,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.182",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093600,1727239856194,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.194",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093601,1727239856204,"fUST",-689.84,0.00016438,2,"2024-09-25T04:50:56.204",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093602,1727239856215,"fUST",-502.85458803,0.00016438,2,"2024-09-25T04:50:56.215",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093603,1727239856225,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.225",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093604,1727239856234,"fUST",-617.820735,0.00016438,2,"2024-09-25T04:50:56.234",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093605,1727239856245,"fUST",-617.820735,0.00016438,2,"2024-09-25T04:50:56.245",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093606,1727239856257,"fUST",-617.820735,0.00016438,2,"2024-09-25T04:50:56.257",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093607,1727239856267,"fUST",-617.820735,0.00016438,2,"2024-09-25T04:50:56.267",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093608,1727239856276,"fUST",-617.820736,0.00016438,2,"2024-09-25T04:50:56.276",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093609,1727239856287,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.287",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093610,1727239856297,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.297",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093611,1727239856309,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.309",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093612,1727239856319,"fUST",-509.40183838,0.00016438,2,"2024-09-25T04:50:56.319",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093613,1727239856330,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.330",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093614,1727239856340,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.340",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093615,1727239856352,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.352",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093616,1727239856364,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.364",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093617,1727239856374,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.374",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093618,1727239856385,"fUST",-363.111173,0.00016438,2,"2024-09-25T04:50:56.385",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093619,1727239856412,"fUST",-363.111173,0.00016438,2,"2024-09-25T04:50:56.412",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093620,1727239856422,"fUST",-703.19,0.00016438,2,"2024-09-25T04:50:56.422",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093621,1727239856433,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.433",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093622,1727239856444,"fUST",-363.111173,0.00016438,2,"2024-09-25T04:50:56.444",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093623,1727239856456,"fUST",-1022.01,0.00016438,2,"2024-09-25T04:50:56.456",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093624,1727239856466,"fUST",-363.111173,0.00016438,2,"2024-09-25T04:50:56.466",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093625,1727239856476,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.476",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093626,1727239856486,"fUST",-501.75930275,0.00016438,2,"2024-09-25T04:50:56.486",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093627,1727239856497,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.497",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093628,1727239856509,"fUST",-542.96,0.00016438,2,"2024-09-25T04:50:56.509",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093629,1727239856519,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.519",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093630,1727239856530,"fUST",-366.31494594,0.00016438,2,"2024-09-25T04:50:56.530",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093631,1727239856542,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.542",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093632,1727239856552,"fUST",-363.111173,0.00016438,2,"2024-09-25T04:50:56.552",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093633,1727239856564,"fUST",-363.111173,0.00016438,2,"2024-09-25T04:50:56.564",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093634,1727239856575,"fUST",-464.19539959,0.00016438,2,"2024-09-25T04:50:56.575",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093635,1727239856586,"fUST",-363.111173,0.00016438,2,"2024-09-25T04:50:56.586",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093636,1727239856598,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.598",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093637,1727239856610,"fUST",-363.111176,0.00016438,2,"2024-09-25T04:50:56.610",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093638,1727239856620,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.620",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093639,1727239856631,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.631",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093640,1727239856640,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.640",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093641,1727239856651,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.651",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093642,1727239856664,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.664",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093643,1727239856673,"fUST",-506.90914902,0.00016438,2,"2024-09-25T04:50:56.673",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093644,1727239856684,"fUST",-295.56372211,0.00016438,2,"2024-09-25T04:50:56.684",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093645,1727239856694,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.694",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093646,1727239856704,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.704",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093647,1727239856714,"fUST",-846.34,0.00016438,2,"2024-09-25T04:50:56.714",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093648,1727239856728,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.728",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093649,1727239856738,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.738",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093650,1727239856748,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.748",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093651,1727239856759,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.759",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093652,1727239856771,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.771",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093653,1727239856781,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.781",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093654,1727239856792,"fUST",-1092.36,0.00016438,2,"2024-09-25T04:50:56.792",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093655,1727239856801,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.801",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093656,1727239856810,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.810",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093657,1727239856820,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.820",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093658,1727239856830,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.830",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093659,1727239856839,"fUST",-759.54048,0.00016438,2,"2024-09-25T04:50:56.839",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093660,1727239856849,"fUST",-759.54048,0.00016438,2,"2024-09-25T04:50:56.849",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093661,1727239856859,"fUST",-759.54048,0.00016438,2,"2024-09-25T04:50:56.859",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093662,1727239856869,"fUST",-759.54048,0.00016438,2,"2024-09-25T04:50:56.869",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093663,1727239856879,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.879",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093664,1727239856891,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.891",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093665,1727239856901,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.901",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093666,1727239856910,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.910",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093667,1727239856920,"fUST",-759.54048,0.00016438,2,"2024-09-25T04:50:56.920",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093668,1727239856931,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.931",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093669,1727239856941,"fUST",-515.70041427,0.00016438,2,"2024-09-25T04:50:56.941",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093670,1727239856951,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.951",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093671,1727239856961,"fUST",-759.54048,0.00016438,2,"2024-09-25T04:50:56.961",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093672,1727239856973,"fUST",-759.54048,0.00016438,2,"2024-09-25T04:50:56.973",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093673,1727239856984,"fUST",-759.54048,0.00016438,2,"2024-09-25T04:50:56.984",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093674,1727239856994,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:56.994",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093675,1727239857005,"fUST",-759.54048,0.00016438,2,"2024-09-25T04:50:57.005",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093676,1727239857017,"fUST",-759.540487,0.00016438,2,"2024-09-25T04:50:57.017",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093677,1727239857027,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:57.027",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093678,1727239857038,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:57.038",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093679,1727239857050,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:57.050",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093680,1727239857061,"fUST",-510.10826023,0.00016438,2,"2024-09-25T04:50:57.061",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093681,1727239857070,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:57.070",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093682,1727239857081,"fUST",-566.14180057,0.00016438,2,"2024-09-25T04:50:57.081",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093683,1727239857091,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:57.091",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093684,1727239857102,"fUST",-493.002,0.00016438,2,"2024-09-25T04:50:57.102",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093685,1727239857112,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:57.112",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093686,1727239857124,"fUST",-493.002,0.00016438,2,"2024-09-25T04:50:57.124",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093687,1727239857135,"fUST",-493.002,0.00016438,2,"2024-09-25T04:50:57.135",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093688,1727239857146,"fUST",-505.04432616,0.00016438,2,"2024-09-25T04:50:57.146",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093689,1727239857157,"fUST",-493.002,0.00016438,2,"2024-09-25T04:50:57.157",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093690,1727239857167,"fUST",-493.002,0.00016438,2,"2024-09-25T04:50:57.167",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093691,1727239857178,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:57.178",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093692,1727239857188,"fUST",-614.67,0.00016438,2,"2024-09-25T04:50:57.188",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093693,1727239857199,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:57.199",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093694,1727239857211,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:57.211",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093695,1727239857221,"fUST",-317.44378655,0.00016438,2,"2024-09-25T04:50:57.221",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093696,1727239857231,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:57.231",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093697,1727239857242,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:57.242",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093698,1727239857251,"fUST",-493.002,0.00016438,2,"2024-09-25T04:50:57.251",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093699,1727239857262,"fUST",-493.002,0.00016438,2,"2024-09-25T04:50:57.262",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093700,1727239857272,"fUST",-493.002,0.00016438,2,"2024-09-25T04:50:57.272",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093701,1727239857283,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:57.283",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093702,1727239857293,"fUST",-493.002,0.00016438,2,"2024-09-25T04:50:57.293",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093703,1727239857304,"fUST",-493.002,0.00016438,2,"2024-09-25T04:50:57.304",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093704,1727239857315,"fUST",-595.16335619,0.00016438,2,"2024-09-25T04:50:57.315",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093705,1727239857327,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:57.327",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093706,1727239857337,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:57.337",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093707,1727239857347,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:57.347",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093708,1727239857357,"fUST",-715.1,0.00016438,2,"2024-09-25T04:50:57.357",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093709,1727239857369,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:57.369",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093710,1727239857379,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:57.379",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093711,1727239857388,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:57.388",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093712,1727239857398,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:57.398",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093713,1727239857407,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:57.407",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093714,1727239857417,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:57.417",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093715,1727239857426,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:57.426",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093716,1727239857436,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:57.436",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093717,1727239857445,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:57.445",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093718,1727239857455,"fUST",-500.0,0.00016438,2,"2024-09-25T04:50:57.455",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093719,1727239857464,"fUST",-604.00328427,0.00016438,2,"2024-09-25T04:50:57.464",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093720,1727239857473,"fUST",-6608.960512,0.00016438,2,"2024-09-25T04:50:57.473",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093721,1727239857483,"fUST",-6608.960512,0.00016438,2,"2024-09-25T04:50:57.483",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093722,1727239857493,"fUST",-2204.17,0.00016438,2,"2024-09-25T04:50:57.493",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093723,1727239857503,"fUST",-6608.960512,0.00016438,2,"2024-09-25T04:50:57.503",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093724,1727239857512,"fUST",-569.79,0.00016438,2,"2024-09-25T04:50:57.512",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093725,1727239857522,"fUST",-4361.33328058,0.00016438,2,"2024-09-25T04:50:57.522",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093726,1727239857715,"fUST",-35.11925591,0.00016045,2,"2024-09-25T04:50:57.715",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093727,1727239858428,"fUST",363.52,0.00010959,2,"2024-09-25T04:50:58.428",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093740,1727240437261,"fUST",-204.0,0.00015083,2,"2024-09-25T05:00:37.261",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093741,1727240437285,"fUST",-300.0,0.00015083,2,"2024-09-25T05:00:37.285",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093742,1727240437310,"fUST",-500.0,0.00015083,2,"2024-09-25T05:00:37.310",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093743,1727240437333,"fUST",-24900.0,0.00015084,2,"2024-09-25T05:00:37.333",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093744,1727240437357,"fUST",-237.5,0.00015512,2,"2024-09-25T05:00:37.357",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093745,1727240437381,"fUST",-237.5,0.00015555,2,"2024-09-25T05:00:37.381",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093746,1727240437405,"fUST",-237.5,0.00015598,2,"2024-09-25T05:00:37.405",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093747,1727240437428,"fUST",-237.5,0.0001564,2,"2024-09-25T05:00:37.428",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093748,1727240437453,"fUST",-237.5,0.00015683,2,"2024-09-25T05:00:37.453",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093749,1727240437478,"fUST",-237.5,0.00015725,2,"2024-09-25T05:00:37.478",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093750,1727240437501,"fUST",-237.5,0.00015768,2,"2024-09-25T05:00:37.501",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093751,1727240437524,"fUST",-237.5,0.0001581,2,"2024-09-25T05:00:37.524",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093752,1727240437547,"fUST",-237.5,0.00015853,2,"2024-09-25T05:00:37.547",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093753,1727240437571,"fUST",-237.5,0.00015895,2,"2024-09-25T05:00:37.571",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093754,1727240437596,"fUST",-153.0,0.000159,2,"2024-09-25T05:00:37.596",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093755,1727240437620,"fUST",-153.0,0.000159,2,"2024-09-25T05:00:37.620",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093756,1727240437646,"fUST",-153.0,0.000159,2,"2024-09-25T05:00:37.646",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093757,1727240437671,"fUST",-153.0,0.000159,2,"2024-09-25T05:00:37.671",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093758,1727240437694,"fUST",-237.5,0.00015938,2,"2024-09-25T05:00:37.694",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093759,1727240437726,"fUST",-237.5,0.0001598,2,"2024-09-25T05:00:37.726",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093760,1727240437750,"fUST",-153.0,0.00016,2,"2024-09-25T05:00:37.750",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093761,1727240437777,"fUST",-153.0,0.00016,2,"2024-09-25T05:00:37.777",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093762,1727240437800,"fUST",-153.0,0.00016,2,"2024-09-25T05:00:37.800",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093763,1727240437824,"fUST",-237.5,0.00016023,2,"2024-09-25T05:00:37.824",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093764,1727240437851,"fUST",-237.5,0.00016066,2,"2024-09-25T05:00:37.851",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093765,1727240437877,"fUST",-237.5,0.00016108,2,"2024-09-25T05:00:37.877",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093766,1727240437902,"fUST",-237.5,0.00016151,2,"2024-09-25T05:00:37.902",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093767,1727240437925,"fUST",-150.0,0.00016182,2,"2024-09-25T05:00:37.925",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093768,1727240437952,"fUST",-7146.18197968,0.00016192,2,"2024-09-25T05:00:37.952",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093769,1727240437977,"fUST",-237.5,0.00016193,2,"2024-09-25T05:00:37.977",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093770,1727240438001,"fUST",-237.5,0.00016236,2,"2024-09-25T05:00:38.001",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093771,1727240438025,"fUST",-237.5,0.00016278,2,"2024-09-25T05:00:38.025",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093772,1727240438049,"fUST",-1000.0,0.00016296,2,"2024-09-25T05:00:38.049",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093773,1727240438073,"fUST",-237.5,0.00016321,2,"2024-09-25T05:00:38.073",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093774,1727240438095,"fUST",-3000.0,0.00016328,2,"2024-09-25T05:00:38.095",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093775,1727240438118,"fUST",-1863.6684525,0.00016338,2,"2024-09-25T05:00:38.118",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093776,1727240438141,"fUST",-500.0,0.00016388,2,"2024-09-25T05:00:38.141",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093777,1727240438164,"fUST",-151.0,0.00016408,2,"2024-09-25T05:00:38.164",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093778,1727240438186,"fUST",-151.0,0.00016417,2,"2024-09-25T05:00:38.186",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093779,1727240438209,"fUST",-151.0,0.00016417,2,"2024-09-25T05:00:38.209",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093780,1727240438234,"fUST",-235.061412,0.00016418,2,"2024-09-25T05:00:38.234",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093781,1727240438258,"fUST",-345.58635092,0.00016427,2,"2024-09-25T05:00:38.258",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093782,1727240438284,"fUST",-500.0,0.00016427,2,"2024-09-25T05:00:38.284",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093783,1727240438309,"fUST",-346.1323444,0.00016427,2,"2024-09-25T05:00:38.309",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093784,1727240438331,"fUST",-156.3951862,0.00016427,2,"2024-09-25T05:00:38.331",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093785,1727240438355,"fUST",-500.0,0.00016427,2,"2024-09-25T05:00:38.355",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093786,1727240438378,"fUST",-222.46916463,0.00016427,2,"2024-09-25T05:00:38.378",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093787,1727240438401,"fUST",-500.0,0.00016427,2,"2024-09-25T05:00:38.401",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093788,1727240438423,"fUST",-101356.50510967,0.00016428,2,"2024-09-25T05:00:38.423",0.00035039999999999995,67.19,0.9768660130754098,449736789.6127723]
[339093853,1727241037996,"fUST",-300.0,0.00015415,2,"2024-09-25T05:10:37.996",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093854,1727241038006,"fUST",-2918.30441574,0.00015416,2,"2024-09-25T05:10:38.006",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093855,1727241038122,"fUST",-21981.69558426,0.00015416,2,"2024-09-25T05:10:38.122",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093856,1727241038131,"fUST",-194.63628536,0.00016228,2,"2024-09-25T05:10:38.131",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093857,1727241038141,"fUST",-194.63628536,0.00016251,2,"2024-09-25T05:10:38.141",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093858,1727241038150,"fUST",-194.63628536,0.00016273,2,"2024-09-25T05:10:38.150",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093859,1727241038160,"fUST",-7146.18197968,0.0001628,2,"2024-09-25T05:10:38.160",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093860,1727241038169,"fUST",-194.63628536,0.00016296,2,"2024-09-25T05:10:38.169",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093861,1727241038179,"fUST",-150.112233,0.000163,2,"2024-09-25T05:10:38.179",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093862,1727241038188,"fUST",-150.112233,0.000163,2,"2024-09-25T05:10:38.188",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093863,1727241038198,"fUST",-150.112233,0.000163,2,"2024-09-25T05:10:38.198",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093864,1727241038207,"fUST",-194.63628536,0.00016318,2,"2024-09-25T05:10:38.207",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093865,1727241038216,"fUST",-194.21372064,0.00016325,2,"2024-09-25T05:10:38.216",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093866,1727241038227,"fUST",-176.5031387,0.00016325,2,"2024-09-25T05:10:38.227",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093867,1727241038237,"fUST",-500.0,0.00016325,2,"2024-09-25T05:10:38.237",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093868,1727241038246,"fUST",-390.63507439,0.00016325,2,"2024-09-25T05:10:38.246",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093869,1727241038256,"fUST",-82.59299656,0.00016325,2,"2024-09-25T05:10:38.256",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093870,1727241038269,"fUST",-307.42588519,0.00016325,2,"2024-09-25T05:10:38.269",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093871,1727241038278,"fUST",-405.72478244,0.00016325,2,"2024-09-25T05:10:38.278",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093872,1727241038287,"fUST",-500.0,0.00016325,2,"2024-09-25T05:10:38.287",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093873,1727241038297,"fUST",-500.0,0.00016325,2,"2024-09-25T05:10:38.297",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093874,1727241038307,"fUST",-175.26081982,0.00016326,2,"2024-09-25T05:10:38.307",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093875,1727241038317,"fUST",-427324.7288126,0.00016326,2,"2024-09-25T05:10:38.317",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093876,1727241038326,"fUST",-1000.0,0.00016328,2,"2024-09-25T05:10:38.326",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093877,1727241038336,"fUST",-3000.0,0.00016338,2,"2024-09-25T05:10:38.336",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093878,1727241038345,"fUST",-244.5775,0.00016356,2,"2024-09-25T05:10:38.345",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093879,1727241038354,"fUST",-500.0,0.00016373,2,"2024-09-25T05:10:38.354",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093880,1727241038365,"fUST",-500.0,0.00016373,2,"2024-09-25T05:10:38.365",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093881,1727241038374,"fUST",-544.69957545,0.00016373,2,"2024-09-25T05:10:38.374",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093882,1727241038384,"fUST",-171.55151427,0.00016373,2,"2024-09-25T05:10:38.384",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093883,1727241038393,"fUST",-500.0,0.00016373,2,"2024-09-25T05:10:38.393",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093884,1727241038403,"fUST",-500.0,0.00016373,2,"2024-09-25T05:10:38.403",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093885,1727241038412,"fUST",-500.0,0.00016373,2,"2024-09-25T05:10:38.412",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093886,1727241038422,"fUST",-500.0,0.00016373,2,"2024-09-25T05:10:38.422",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093887,1727241038432,"fUST",-1677.30160725,0.00016373,2,"2024-09-25T05:10:38.432",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093888,1727241038441,"fUST",-5000.0,0.000164,2,"2024-09-25T05:10:38.441",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093889,1727241038451,"fUST",-150.112233,0.000164,2,"2024-09-25T05:10:38.451",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093890,1727241038462,"fUST",-150.112233,0.000164,2,"2024-09-25T05:10:38.462",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093891,1727241038471,"fUST",-150.112233,0.000164,2,"2024-09-25T05:10:38.471",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093892,1727241038481,"fUST",-150.112233,0.000164,2,"2024-09-25T05:10:38.481",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093893,1727241038491,"fUST",-150.112233,0.000164,2,"2024-09-25T05:10:38.491",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093894,1727241038500,"fUST",-150.112233,0.000164,2,"2024-09-25T05:10:38.500",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093895,1727241038510,"fUST",-150.112233,0.000164,2,"2024-09-25T05:10:38.510",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093896,1727241038519,"fUST",-69331.2854423,0.00016408,2,"2024-09-25T05:10:38.519",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093897,1727241038528,"fUST",-38893.3099075,0.00016417,2,"2024-09-25T05:10:38.528",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093898,1727241038538,"fUST",-69331.2854423,0.00016417,2,"2024-09-25T05:10:38.538",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093899,1727241038547,"fUST",-38893.3099075,0.00016418,2,"2024-09-25T05:10:38.547",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093900,1727241038556,"fUST",-207993.856327,0.00016418,2,"2024-09-25T05:10:38.556",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093901,1727241038566,"fUST",-38893.3099075,0.00016427,2,"2024-09-25T05:10:38.566",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093902,1727241038575,"fUST",-160.0,0.00016427,2,"2024-09-25T05:10:38.575",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093903,1727241038584,"fUST",-161.34813311,0.00016427,2,"2024-09-25T05:10:38.584",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093904,1727241038593,"fUST",-160.60354751,0.00016427,2,"2024-09-25T05:10:38.593",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093905,1727241038604,"fUST",-151.0,0.00016428,2,"2024-09-25T05:10:38.604",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093906,1727241038613,"fUST",-493.002,0.00016428,2,"2024-09-25T05:10:38.613",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093907,1727241038623,"fUST",-493.002,0.00016428,2,"2024-09-25T05:10:38.623",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093908,1727241038632,"fUST",-151.0,0.00016428,2,"2024-09-25T05:10:38.632",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093909,1727241038641,"fUST",-772.275919,0.00016428,2,"2024-09-25T05:10:38.641",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093910,1727241038651,"fUST",-772.275919,0.00016428,2,"2024-09-25T05:10:38.651",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093911,1727241038660,"fUST",-169.672405,0.00016428,2,"2024-09-25T05:10:38.660",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093912,1727241038670,"fUST",-169.672405,0.00016428,2,"2024-09-25T05:10:38.670",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093913,1727241038679,"fUST",-804.439014,0.00016428,2,"2024-09-25T05:10:38.679",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093914,1727241038689,"fUST",-2003.910085,0.00016428,2,"2024-09-25T05:10:38.689",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093915,1727241038697,"fUST",-804.439014,0.00016428,2,"2024-09-25T05:10:38.697",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093916,1727241038708,"fUST",-194.950734,0.00016428,2,"2024-09-25T05:10:38.708",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093917,1727241038718,"fUST",-477.273364,0.00016428,2,"2024-09-25T05:10:38.718",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093918,1727241038727,"fUST",-2003.910085,0.00016428,2,"2024-09-25T05:10:38.727",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093919,1727241038736,"fUST",-247.15522,0.00016428,2,"2024-09-25T05:10:38.736",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093920,1727241038745,"fUST",-194.950734,0.00016428,2,"2024-09-25T05:10:38.745",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093921,1727241038754,"fUST",-477.273364,0.00016428,2,"2024-09-25T05:10:38.754",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093922,1727241038764,"fUST",-247.15522,0.00016428,2,"2024-09-25T05:10:38.764",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093923,1727241038774,"fUST",-2083.0013655,0.00016428,2,"2024-09-25T05:10:38.774",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093924,1727241038783,"fUST",-155573.23963,0.00016428,2,"2024-09-25T05:10:38.783",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093925,1727241038792,"fUST",-69331.2854423,0.00016428,2,"2024-09-25T05:10:38.792",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093926,1727241038802,"fUST",-170.37502958,0.00016437,2,"2024-09-25T05:10:38.802",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093927,1727241038812,"fUST",-10106.44867399,0.00016437,2,"2024-09-25T05:10:38.812",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093928,1727241038822,"fUST",-160.0,0.00016437,2,"2024-09-25T05:10:38.822",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093929,1727241038831,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:38.831",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093930,1727241038841,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:38.841",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093931,1727241038851,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:38.851",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093932,1727241038861,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:38.861",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093933,1727241038870,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:38.870",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093934,1727241038879,"fUST",-283.75725302,0.00016438,2,"2024-09-25T05:10:38.879",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093935,1727241038889,"fUST",-477.8300067,0.00016438,2,"2024-09-25T05:10:38.889",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093936,1727241038899,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:38.899",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093937,1727241038908,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:38.908",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093938,1727241038917,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:38.917",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093939,1727241038927,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:38.927",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093940,1727241038937,"fUST",-509.02146782,0.00016438,2,"2024-09-25T05:10:38.937",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093941,1727241038946,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:38.946",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093942,1727241038955,"fUST",-505.64431323,0.00016438,2,"2024-09-25T05:10:38.955",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093943,1727241038964,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:38.964",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093944,1727241038974,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:38.974",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093945,1727241038983,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:38.983",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093946,1727241038993,"fUST",-502.72031707,0.00016438,2,"2024-09-25T05:10:38.993",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093947,1727241039002,"fUST",-673.92,0.00016438,2,"2024-09-25T05:10:39.002",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093948,1727241039012,"fUST",-526.05436553,0.00016438,2,"2024-09-25T05:10:39.012",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093949,1727241039022,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.022",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093950,1727241039031,"fUST",-387.33955106,0.00016438,2,"2024-09-25T05:10:39.031",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093951,1727241039041,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.041",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093952,1727241039051,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.051",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093953,1727241039060,"fUST",-517.46914724,0.00016438,2,"2024-09-25T05:10:39.060",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093954,1727241039069,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.069",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093955,1727241039079,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.079",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093956,1727241039088,"fUST",-255.23525499,0.00016438,2,"2024-09-25T05:10:39.088",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093957,1727241039097,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.097",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093958,1727241039107,"fUST",-505.9836126,0.00016438,2,"2024-09-25T05:10:39.107",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093959,1727241039117,"fUST",-254.40774702,0.00016438,2,"2024-09-25T05:10:39.117",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093960,1727241039126,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.126",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093961,1727241039136,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.136",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093962,1727241039147,"fUST",-516.38882381,0.00016438,2,"2024-09-25T05:10:39.147",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093963,1727241039158,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.158",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093964,1727241039167,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.167",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093965,1727241039176,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.176",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093966,1727241039185,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.185",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093967,1727241039196,"fUST",-511.25929439,0.00016438,2,"2024-09-25T05:10:39.196",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093968,1727241039205,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.205",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093969,1727241039214,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.214",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093970,1727241039223,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.223",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093971,1727241039235,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.235",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093972,1727241039247,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.247",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093973,1727241039257,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.257",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093974,1727241039267,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.267",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093975,1727241039277,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.277",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093976,1727241039286,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.286",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093977,1727241039296,"fUST",-507.49427834,0.00016438,2,"2024-09-25T05:10:39.296",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093979,1727241039305,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.305",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093980,1727241039314,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.314",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093981,1727241039324,"fUST",-507.95582857,0.00016438,2,"2024-09-25T05:10:39.324",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093982,1727241039333,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.333",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093983,1727241039342,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.342",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093984,1727241039352,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.352",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093985,1727241039361,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.361",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093987,1727241039370,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.370",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093988,1727241039379,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.379",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093989,1727241039389,"fUST",-506.10840459,0.00016438,2,"2024-09-25T05:10:39.389",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093990,1727241039398,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.398",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093991,1727241039408,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.408",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093993,1727241039418,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.418",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093995,1727241039427,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.427",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093997,1727241039436,"fUST",-504.69926096,0.00016438,2,"2024-09-25T05:10:39.436",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339093998,1727241039447,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.447",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094001,1727241039458,"fUST",-524.27,0.00016438,2,"2024-09-25T05:10:39.458",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094003,1727241039468,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.468",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094005,1727241039477,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.477",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094006,1727241039487,"fUST",-502.28186706,0.00016438,2,"2024-09-25T05:10:39.487",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094008,1727241039496,"fUST",-515.79892112,0.00016438,2,"2024-09-25T05:10:39.496",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094010,1727241039507,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.507",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094012,1727241039517,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.517",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094014,1727241039528,"fUST",-752.19,0.00016438,2,"2024-09-25T05:10:39.528",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094016,1727241039538,"fUST",-503.81702598,0.00016438,2,"2024-09-25T05:10:39.538",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094017,1727241039547,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.547",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094019,1727241039556,"fUST",-425.90275955,0.00016438,2,"2024-09-25T05:10:39.556",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094021,1727241039566,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.566",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094023,1727241039575,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.575",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094025,1727241039585,"fUST",-623.38,0.00016438,2,"2024-09-25T05:10:39.585",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094027,1727241039595,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.595",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094028,1727241039605,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.605",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094029,1727241039616,"fUST",-515.16581867,0.00016438,2,"2024-09-25T05:10:39.616",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094030,1727241039626,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.626",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094031,1727241039636,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.636",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094033,1727241039646,"fUST",-503.95406092,0.00016438,2,"2024-09-25T05:10:39.646",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094034,1727241039656,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.656",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094035,1727241039666,"fUST",-501.76455017,0.00016438,2,"2024-09-25T05:10:39.666",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094036,1727241039675,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.675",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094037,1727241039685,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.685",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094038,1727241039693,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.693",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094039,1727241039703,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.703",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094041,1727241039714,"fUST",-228.041103,0.00016438,2,"2024-09-25T05:10:39.714",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094042,1727241039724,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.724",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094043,1727241039735,"fUST",-339.50185157,0.00016438,2,"2024-09-25T05:10:39.735",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094044,1727241039746,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.746",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094045,1727241039758,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.758",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094046,1727241039767,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.767",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094047,1727241039776,"fUST",-1029.26,0.00016438,2,"2024-09-25T05:10:39.776",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094048,1727241039785,"fUST",-501.43794384,0.00016438,2,"2024-09-25T05:10:39.785",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094049,1727241039794,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.794",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094050,1727241039804,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.804",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094051,1727241039814,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.814",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094052,1727241039825,"fUST",-520.46,0.00016438,2,"2024-09-25T05:10:39.825",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094053,1727241039836,"fUST",-1031.06,0.00016438,2,"2024-09-25T05:10:39.836",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094054,1727241039846,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.846",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094055,1727241039857,"fUST",-1834.34,0.00016438,2,"2024-09-25T05:10:39.857",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094056,1727241039867,"fUST",-558.53,0.00016438,2,"2024-09-25T05:10:39.867",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094057,1727241039876,"fUST",-506.42866638,0.00016438,2,"2024-09-25T05:10:39.876",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094058,1727241039886,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.886",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094059,1727241039895,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.895",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094060,1727241039904,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.904",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094061,1727241039913,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.913",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094062,1727241039922,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.922",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094063,1727241039931,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.931",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094064,1727241039941,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.941",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094065,1727241039951,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.951",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094066,1727241039960,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.960",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094067,1727241039970,"fUST",-619.53,0.00016438,2,"2024-09-25T05:10:39.970",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094068,1727241039979,"fUST",-364.50586813,0.00016438,2,"2024-09-25T05:10:39.979",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094069,1727241039988,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.988",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094070,1727241039998,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:39.998",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094071,1727241040008,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.008",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094072,1727241040017,"fUST",-861.19,0.00016438,2,"2024-09-25T05:10:40.017",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094073,1727241040027,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.027",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094074,1727241040036,"fUST",-749.38,0.00016438,2,"2024-09-25T05:10:40.036",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094075,1727241040045,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.045",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094076,1727241040057,"fUST",-1034.58,0.00016438,2,"2024-09-25T05:10:40.057",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094077,1727241040066,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.066",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094078,1727241040075,"fUST",-1145.94,0.00016438,2,"2024-09-25T05:10:40.075",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094079,1727241040085,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.085",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094080,1727241040094,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.094",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094081,1727241040105,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.105",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094082,1727241040114,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.114",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094083,1727241040123,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.123",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094084,1727241040133,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.133",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094085,1727241040143,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.143",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094086,1727241040152,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.152",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094087,1727241040162,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.162",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094088,1727241040171,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.171",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094089,1727241040180,"fUST",-544.34198388,0.00016438,2,"2024-09-25T05:10:40.180",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094090,1727241040189,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.189",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094091,1727241040199,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.199",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094092,1727241040209,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.209",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094093,1727241040220,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.220",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094094,1727241040231,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.231",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094095,1727241040395,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.395",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094096,1727241040407,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.407",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094097,1727241040416,"fUST",-1631.34,0.00016438,2,"2024-09-25T05:10:40.416",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094098,1727241040426,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.426",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094099,1727241040435,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.435",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094100,1727241040444,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.444",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094101,1727241040454,"fUST",-614.59,0.00016438,2,"2024-09-25T05:10:40.454",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094102,1727241040463,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.463",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094103,1727241040473,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.473",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094104,1727241040483,"fUST",-508.55,0.00016438,2,"2024-09-25T05:10:40.483",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094105,1727241040492,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.492",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094106,1727241040501,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.501",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094107,1727241040511,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.511",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094108,1727241040520,"fUST",-516.75044849,0.00016438,2,"2024-09-25T05:10:40.520",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094109,1727241040529,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.529",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094110,1727241040538,"fUST",-150.0,0.00016438,2,"2024-09-25T05:10:40.538",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094111,1727241040548,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.548",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094112,1727241040557,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.557",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094113,1727241040566,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.566",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094114,1727241040575,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.575",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094115,1727241040584,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.584",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094116,1727241040594,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.594",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094117,1727241040603,"fUST",-582.13,0.00016438,2,"2024-09-25T05:10:40.603",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094118,1727241040620,"fUST",-527.10429913,0.00016438,2,"2024-09-25T05:10:40.620",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094119,1727241040629,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:10:40.629",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094120,1727241040638,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:10:40.638",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094121,1727241040647,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:10:40.647",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094122,1727241040657,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:10:40.657",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094123,1727241040666,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:10:40.666",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094124,1727241040676,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:10:40.676",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094125,1727241040685,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:10:40.685",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094126,1727241040695,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:10:40.695",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094127,1727241040706,"fUST",-504.75512536,0.00016438,2,"2024-09-25T05:10:40.706",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094128,1727241040715,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:10:40.715",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094129,1727241040726,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:10:40.726",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094130,1727241040736,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:10:40.736",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094131,1727241040747,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:10:40.747",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094132,1727241040757,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:10:40.757",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094133,1727241040767,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:10:40.767",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094134,1727241040776,"fUST",-926.9,0.00016438,2,"2024-09-25T05:10:40.776",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094135,1727241040786,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:10:40.786",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094136,1727241040795,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.795",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094137,1727241040805,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:10:40.805",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094138,1727241040816,"fUST",-1069.57,0.00016438,2,"2024-09-25T05:10:40.816",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094139,1727241040825,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:10:40.825",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094140,1727241040834,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:10:40.834",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094141,1727241040843,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:10:40.843",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094142,1727241040853,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:10:40.853",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094143,1727241040864,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.864",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094144,1727241040874,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:10:40.874",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094145,1727241040883,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:10:40.883",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094146,1727241040892,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:10:40.892",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094147,1727241040903,"fUST",-1394.39462771,0.00016438,2,"2024-09-25T05:10:40.903",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094148,1727241040912,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.912",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094149,1727241040923,"fUST",-965.95,0.00016438,2,"2024-09-25T05:10:40.923",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094150,1727241040934,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.934",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094151,1727241040945,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.945",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094152,1727241040956,"fUST",-839.11,0.00016438,2,"2024-09-25T05:10:40.956",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094153,1727241040965,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.965",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094154,1727241040974,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.974",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094155,1727241040984,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:40.984",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094156,1727241040993,"fUST",-717.39,0.00016438,2,"2024-09-25T05:10:40.993",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094157,1727241041002,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.002",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094158,1727241041012,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.012",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094159,1727241041023,"fUST",-1588.79,0.00016438,2,"2024-09-25T05:10:41.023",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094160,1727241041034,"fUST",-501.314215,0.00016438,2,"2024-09-25T05:10:41.034",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094161,1727241041045,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.045",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094162,1727241041055,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.055",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094163,1727241041065,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.065",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094164,1727241041074,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.074",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094165,1727241041084,"fUST",-165.4069393,0.00016438,2,"2024-09-25T05:10:41.084",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094166,1727241041093,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.093",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094167,1727241041103,"fUST",-579.420324,0.00016438,2,"2024-09-25T05:10:41.103",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094168,1727241041114,"fUST",-522.2567937,0.00016438,2,"2024-09-25T05:10:41.114",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094169,1727241041123,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.123",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094170,1727241041133,"fUST",-558.21470432,0.00016438,2,"2024-09-25T05:10:41.133",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094171,1727241041142,"fUST",-730.14,0.00016438,2,"2024-09-25T05:10:41.142",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094172,1727241041151,"fUST",-1728.28,0.00016438,2,"2024-09-25T05:10:41.151",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094173,1727241041160,"fUST",-712.02,0.00016438,2,"2024-09-25T05:10:41.160",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094174,1727241041170,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.170",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094175,1727241041179,"fUST",-515.50383573,0.00016438,2,"2024-09-25T05:10:41.179",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094176,1727241041188,"fUST",-525.01591877,0.00016438,2,"2024-09-25T05:10:41.188",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094177,1727241041198,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.198",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094178,1727241041207,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.207",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094179,1727241041216,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.216",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094180,1727241041226,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.226",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094181,1727241041235,"fUST",-501.07083175,0.00016438,2,"2024-09-25T05:10:41.235",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094182,1727241041244,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.244",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094183,1727241041254,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.254",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094184,1727241041263,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.263",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094185,1727241041272,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.272",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094186,1727241041281,"fUST",-503.85708857,0.00016438,2,"2024-09-25T05:10:41.281",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094187,1727241041290,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.290",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094188,1727241041300,"fUST",-356.41142377,0.00016438,2,"2024-09-25T05:10:41.300",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094189,1727241041308,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.308",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094190,1727241041317,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.317",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094191,1727241041326,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.326",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094192,1727241041336,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.336",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094193,1727241041345,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.345",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094194,1727241041355,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.355",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094195,1727241041365,"fUST",-547.65287999,0.00016438,2,"2024-09-25T05:10:41.365",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094196,1727241041374,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.374",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094197,1727241041383,"fUST",-593.43606752,0.00016438,2,"2024-09-25T05:10:41.383",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094198,1727241041392,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.392",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094199,1727241041401,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.401",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094200,1727241041411,"fUST",-500.32855017,0.00016438,2,"2024-09-25T05:10:41.411",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094201,1727241041420,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.420",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094202,1727241041430,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.430",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094203,1727241041439,"fUST",-501.85579098,0.00016438,2,"2024-09-25T05:10:41.439",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094204,1727241041451,"fUST",-282.01,0.00016438,2,"2024-09-25T05:10:41.451",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094205,1727241041460,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.460",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094206,1727241041469,"fUST",-1022.74,0.00016438,2,"2024-09-25T05:10:41.469",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094207,1727241041478,"fUST",-822.77,0.00016438,2,"2024-09-25T05:10:41.478",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094208,1727241041488,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.488",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094209,1727241041497,"fUST",-647.08,0.00016438,2,"2024-09-25T05:10:41.497",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094210,1727241041506,"fUST",-745.56,0.00016438,2,"2024-09-25T05:10:41.506",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094211,1727241041516,"fUST",-502.29077958,0.00016438,2,"2024-09-25T05:10:41.516",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094212,1727241041527,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.527",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094213,1727241041536,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.536",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094214,1727241041545,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.545",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094215,1727241041555,"fUST",-854.12,0.00016438,2,"2024-09-25T05:10:41.555",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094216,1727241041564,"fUST",-916.39,0.00016438,2,"2024-09-25T05:10:41.564",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094217,1727241041573,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.573",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094218,1727241041582,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.582",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094219,1727241041591,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.591",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094220,1727241041601,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.601",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094221,1727241041612,"fUST",-558.07,0.00016438,2,"2024-09-25T05:10:41.612",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094222,1727241041621,"fUST",-533.06619255,0.00016438,2,"2024-09-25T05:10:41.621",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094223,1727241041631,"fUST",-519.60682558,0.00016438,2,"2024-09-25T05:10:41.631",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094224,1727241041641,"fUST",-500.87146376,0.00016438,2,"2024-09-25T05:10:41.641",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094225,1727241041650,"fUST",-578.81,0.00016438,2,"2024-09-25T05:10:41.650",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094226,1727241041659,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.659",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094227,1727241041668,"fUST",-903.3,0.00016438,2,"2024-09-25T05:10:41.668",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094228,1727241041678,"fUST",-644.17,0.00016438,2,"2024-09-25T05:10:41.678",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094229,1727241041687,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.687",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094230,1727241041696,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.696",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094231,1727241041706,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.706",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094232,1727241041717,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.717",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094233,1727241041729,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.729",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094234,1727241041740,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.740",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094235,1727241041750,"fUST",-959.51,0.00016438,2,"2024-09-25T05:10:41.750",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094236,1727241041761,"fUST",-1022.01,0.00016438,2,"2024-09-25T05:10:41.761",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094237,1727241041770,"fUST",-957.29,0.00016438,2,"2024-09-25T05:10:41.770",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094238,1727241041780,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.780",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094239,1727241041790,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.790",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094240,1727241041799,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.799",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094241,1727241041808,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.808",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094242,1727241041818,"fUST",-366.31494594,0.00016438,2,"2024-09-25T05:10:41.818",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094243,1727241041827,"fUST",-549.19,0.00016438,2,"2024-09-25T05:10:41.827",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094244,1727241041837,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.837",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094245,1727241041847,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.847",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094246,1727241041856,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.856",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094247,1727241041866,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.866",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094248,1727241041875,"fUST",-501.12979413,0.00016438,2,"2024-09-25T05:10:41.875",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094249,1727241041884,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.884",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094250,1727241041893,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.893",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094251,1727241041902,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.902",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094252,1727241041911,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.911",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094253,1727241041921,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.921",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094254,1727241041931,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.931",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094255,1727241041940,"fUST",-210.50314184,0.00016438,2,"2024-09-25T05:10:41.940",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094256,1727241041950,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.950",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094257,1727241041959,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.959",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094258,1727241041969,"fUST",-1092.36,0.00016438,2,"2024-09-25T05:10:41.969",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094259,1727241041979,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.979",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094260,1727241041988,"fUST",-504.05909663,0.00016438,2,"2024-09-25T05:10:41.988",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094261,1727241041997,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:41.997",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094262,1727241042007,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.007",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094263,1727241042016,"fUST",-515.25356676,0.00016438,2,"2024-09-25T05:10:42.016",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094264,1727241042025,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.025",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094265,1727241042034,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.034",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094266,1727241042044,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.044",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094267,1727241042053,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.053",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094268,1727241042063,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.063",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094269,1727241042072,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.072",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094270,1727241042081,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.081",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094271,1727241042091,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.091",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094272,1727241042100,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.100",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094273,1727241042110,"fUST",-433.5,0.00016438,2,"2024-09-25T05:10:42.110",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094274,1727241042120,"fUST",-715.1,0.00016438,2,"2024-09-25T05:10:42.120",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094275,1727241042129,"fUST",-263.82765291,0.00016438,2,"2024-09-25T05:10:42.129",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094276,1727241042139,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.139",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094277,1727241042148,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.148",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094278,1727241042158,"fUST",-588.16,0.00016438,2,"2024-09-25T05:10:42.158",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094279,1727241042167,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.167",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094280,1727241042176,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.176",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094281,1727241042186,"fUST",-1257.3,0.00016438,2,"2024-09-25T05:10:42.186",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094282,1727241042195,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.195",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094283,1727241042204,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.204",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094284,1727241042214,"fUST",-509.40712157,0.00016438,2,"2024-09-25T05:10:42.214",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094285,1727241042224,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.224",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094286,1727241042233,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.233",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094287,1727241042243,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.243",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094288,1727241042253,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.253",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094289,1727241042262,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.262",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094290,1727241042271,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.271",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094291,1727241042281,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.281",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094292,1727241042291,"fUST",-508.49644787,0.00016438,2,"2024-09-25T05:10:42.291",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094293,1727241042300,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.300",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094294,1727241042310,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.310",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094295,1727241042319,"fUST",-510.10826023,0.00016438,2,"2024-09-25T05:10:42.319",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094296,1727241042328,"fUST",-537.98,0.00016438,2,"2024-09-25T05:10:42.328",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094297,1727241042338,"fUST",-397.25881911,0.00016438,2,"2024-09-25T05:10:42.338",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094298,1727241042347,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.347",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094299,1727241042357,"fUST",-502.85458803,0.00016438,2,"2024-09-25T05:10:42.357",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094300,1727241042366,"fUST",-500.3787007,0.00016438,2,"2024-09-25T05:10:42.366",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094301,1727241042375,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.375",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094302,1727241042384,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.384",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094304,1727241042394,"fUST",-295.56372211,0.00016438,2,"2024-09-25T05:10:42.394",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094306,1727241042403,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.403",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094308,1727241042413,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.413",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094309,1727241042422,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.422",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094310,1727241042432,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.432",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094312,1727241042441,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.441",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094313,1727241042450,"fUST",-5236.22,0.00016438,2,"2024-09-25T05:10:42.450",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094314,1727241042460,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.460",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094316,1727241042469,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.469",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094318,1727241042478,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.478",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094319,1727241042487,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.487",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094320,1727241042496,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.496",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094321,1727241042506,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.506",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094322,1727241042515,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.515",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094323,1727241042524,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.524",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094324,1727241042533,"fUST",-566.14180057,0.00016438,2,"2024-09-25T05:10:42.533",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094325,1727241042542,"fUST",-569.79,0.00016438,2,"2024-09-25T05:10:42.542",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094327,1727241042552,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.552",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094328,1727241042562,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.562",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094329,1727241042571,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.571",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094330,1727241042581,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.581",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094331,1727241042589,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.589",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094332,1727241042598,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.598",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094334,1727241042608,"fUST",-501.75930275,0.00016438,2,"2024-09-25T05:10:42.608",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094336,1727241042617,"fUST",-803.04,0.00016438,2,"2024-09-25T05:10:42.617",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094337,1727241042627,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.627",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094338,1727241042636,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.636",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094339,1727241042645,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.645",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094340,1727241042654,"fUST",-846.34,0.00016438,2,"2024-09-25T05:10:42.654",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094341,1727241042663,"fUST",-703.19,0.00016438,2,"2024-09-25T05:10:42.663",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094342,1727241042673,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.673",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094343,1727241042682,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.682",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094344,1727241042691,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.691",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094345,1727241042700,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.700",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094346,1727241042710,"fUST",-1115.13,0.00016438,2,"2024-09-25T05:10:42.710",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094347,1727241042719,"fUST",-705.37,0.00016438,2,"2024-09-25T05:10:42.719",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094348,1727241042728,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.728",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094349,1727241042738,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.738",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094350,1727241042747,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.747",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094351,1727241042757,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.757",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094352,1727241042766,"fUST",-292.40307574,0.00016438,2,"2024-09-25T05:10:42.766",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094354,1727241042776,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.776",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094355,1727241042828,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.828",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094356,1727241042837,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.837",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094357,1727241042846,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.846",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094358,1727241042856,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.856",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094359,1727241042865,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.865",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094360,1727241042875,"fUST",-581.97096738,0.00016438,2,"2024-09-25T05:10:42.875",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094361,1727241042884,"fUST",-574.16,0.00016438,2,"2024-09-25T05:10:42.884",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094362,1727241042893,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.893",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094363,1727241042902,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.902",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094364,1727241042911,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.911",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094365,1727241042920,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.920",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094366,1727241042929,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.929",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094367,1727241042938,"fUST",-504.22083228,0.00016438,2,"2024-09-25T05:10:42.938",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094368,1727241042947,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.947",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094369,1727241042956,"fUST",-210.44512299,0.00016438,2,"2024-09-25T05:10:42.956",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094370,1727241042965,"fUST",-317.44378655,0.00016438,2,"2024-09-25T05:10:42.965",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094371,1727241042974,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:42.974",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094372,1727241042983,"fUST",-595.16335619,0.00016438,2,"2024-09-25T05:10:42.983",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094373,1727241042993,"fUST",-664.81,0.00016438,2,"2024-09-25T05:10:42.993",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094374,1727241043002,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.002",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094375,1727241043011,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.011",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094376,1727241043020,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.020",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094377,1727241043029,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.029",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094378,1727241043039,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.039",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094380,1727241043048,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.048",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094382,1727241043057,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.057",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094384,1727241043066,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.066",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094386,1727241043075,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.075",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094387,1727241043084,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.084",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094388,1727241043093,"fUST",-1661.69,0.00016438,2,"2024-09-25T05:10:43.093",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094389,1727241043101,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.101",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094390,1727241043110,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.110",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094391,1727241043121,"fUST",-616.3711765,0.00016438,2,"2024-09-25T05:10:43.121",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094392,1727241043132,"fUST",-1000.0,0.00016438,2,"2024-09-25T05:10:43.132",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094393,1727241043142,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.142",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094394,1727241043151,"fUST",-810.55,0.00016438,2,"2024-09-25T05:10:43.151",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094395,1727241043161,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.161",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094396,1727241043171,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.171",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094397,1727241043182,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.182",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094398,1727241043193,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.193",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094399,1727241043202,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.202",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094400,1727241043214,"fUST",-608.04516758,0.00016438,2,"2024-09-25T05:10:43.214",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094401,1727241043223,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.223",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094402,1727241043235,"fUST",-755.66,0.00016438,2,"2024-09-25T05:10:43.235",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094403,1727241043245,"fUST",-558.4039356,0.00016438,2,"2024-09-25T05:10:43.245",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094404,1727241043256,"fUST",-503.77114381,0.00016438,2,"2024-09-25T05:10:43.256",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094405,1727241043266,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.266",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094406,1727241043275,"fUST",-445.07096973,0.00016438,2,"2024-09-25T05:10:43.275",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094407,1727241043284,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.284",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094408,1727241043293,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.293",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094409,1727241043302,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.302",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094410,1727241043311,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.311",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094411,1727241043320,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.320",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094412,1727241043331,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.331",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094413,1727241043340,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.340",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094414,1727241043351,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.351",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094415,1727241043364,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.364",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094416,1727241043374,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.374",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094417,1727241043383,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.383",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094418,1727241043392,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.392",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094419,1727241043400,"fUST",-501.77010867,0.00016438,2,"2024-09-25T05:10:43.400",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094420,1727241043410,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.410",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094421,1727241043419,"fUST",-507.98221229,0.00016438,2,"2024-09-25T05:10:43.419",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094422,1727241043428,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.428",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094423,1727241043437,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.437",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094424,1727241043446,"fUST",-501.71030824,0.00016438,2,"2024-09-25T05:10:43.446",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094425,1727241043458,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.458",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094426,1727241043467,"fUST",-511.75383957,0.00016438,2,"2024-09-25T05:10:43.467",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094427,1727241043476,"fUST",-211.8992821,0.00016438,2,"2024-09-25T05:10:43.476",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094428,1727241043486,"fUST",-555.02831218,0.00016438,2,"2024-09-25T05:10:43.486",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094429,1727241043496,"fUST",-1151.51,0.00016438,2,"2024-09-25T05:10:43.496",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094430,1727241043506,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.506",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094431,1727241043514,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.514",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094432,1727241043523,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.523",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094433,1727241043533,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.533",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094434,1727241043542,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.542",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094435,1727241043551,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.551",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094436,1727241043560,"fUST",-666.99,0.00016438,2,"2024-09-25T05:10:43.560",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094437,1727241043569,"fUST",-392.44710541,0.00016438,2,"2024-09-25T05:10:43.569",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094438,1727241043578,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.578",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094439,1727241043586,"fUST",-509.68535942,0.00016438,2,"2024-09-25T05:10:43.586",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094440,1727241043595,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.595",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094441,1727241043604,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.604",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094442,1727241043613,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.613",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094443,1727241043622,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.622",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094444,1727241043632,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.632",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094445,1727241043642,"fUST",-1058.31,0.00016438,2,"2024-09-25T05:10:43.642",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094446,1727241043654,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.654",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094447,1727241043665,"fUST",-552.31,0.00016438,2,"2024-09-25T05:10:43.665",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094448,1727241043674,"fUST",-508.99972627,0.00016438,2,"2024-09-25T05:10:43.674",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094449,1727241043683,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.683",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094450,1727241043692,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.692",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094451,1727241043702,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.702",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094452,1727241043710,"fUST",-511.06119485,0.00016438,2,"2024-09-25T05:10:43.710",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094453,1727241043721,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.721",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094454,1727241043730,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.730",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094455,1727241043742,"fUST",-664.23,0.00016438,2,"2024-09-25T05:10:43.742",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094456,1727241043752,"fUST",-825.67,0.00016438,2,"2024-09-25T05:10:43.752",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094457,1727241043763,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.763",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094458,1727241043772,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.772",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094459,1727241043782,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.782",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094460,1727241043791,"fUST",-4414.59,0.00016438,2,"2024-09-25T05:10:43.791",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094461,1727241043800,"fUST",-583.03,0.00016438,2,"2024-09-25T05:10:43.800",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094462,1727241043809,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.809",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094463,1727241043818,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.818",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094464,1727241043827,"fUST",-570.63,0.00016438,2,"2024-09-25T05:10:43.827",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094465,1727241043836,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.836",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094466,1727241043845,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.845",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094467,1727241043854,"fUST",-500.85387924,0.00016438,2,"2024-09-25T05:10:43.854",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094468,1727241043863,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.863",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094469,1727241043872,"fUST",-358.17712727,0.00016438,2,"2024-09-25T05:10:43.872",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094470,1727241043881,"fUST",-204.47624594,0.00016438,2,"2024-09-25T05:10:43.881",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094471,1727241043890,"fUST",-505.13674312,0.00016438,2,"2024-09-25T05:10:43.890",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094472,1727241043899,"fUST",-646.44,0.00016438,2,"2024-09-25T05:10:43.899",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094473,1727241043908,"fUST",-537.36,0.00016438,2,"2024-09-25T05:10:43.908",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094474,1727241043918,"fUST",-464.19539959,0.00016438,2,"2024-09-25T05:10:43.918",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094475,1727241043929,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.929",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094476,1727241043939,"fUST",-1386.44,0.00016438,2,"2024-09-25T05:10:43.939",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094477,1727241043950,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.950",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094478,1727241043962,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.962",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094479,1727241043972,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.972",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094480,1727241043981,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.981",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094481,1727241043991,"fUST",-509.30670106,0.00016438,2,"2024-09-25T05:10:43.991",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094482,1727241043999,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:43.999",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094483,1727241044009,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.009",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094484,1727241044018,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.018",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094485,1727241044027,"fUST",-514.51284027,0.00016438,2,"2024-09-25T05:10:44.027",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094486,1727241044036,"fUST",-510.5055585,0.00016438,2,"2024-09-25T05:10:44.036",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094487,1727241044045,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.045",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094488,1727241044054,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.054",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094489,1727241044065,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.065",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094490,1727241044074,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.074",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094491,1727241044083,"fUST",-509.40183838,0.00016438,2,"2024-09-25T05:10:44.083",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094492,1727241044092,"fUST",-506.90914902,0.00016438,2,"2024-09-25T05:10:44.092",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094493,1727241044101,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.101",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094494,1727241044110,"fUST",-151.0,0.00016438,2,"2024-09-25T05:10:44.110",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094495,1727241044120,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.120",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094496,1727241044130,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.130",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094497,1727241044140,"fUST",-689.84,0.00016438,2,"2024-09-25T05:10:44.140",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094498,1727241044149,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.149",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094499,1727241044159,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.159",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094500,1727241044168,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.168",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094501,1727241044177,"fUST",-500.0,0.00016438,5,"2024-09-25T05:10:44.177",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094502,1727241044187,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.187",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094503,1727241044196,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.196",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094504,1727241044205,"fUST",-788.23,0.00016438,2,"2024-09-25T05:10:44.205",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094505,1727241044215,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.215",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094506,1727241044225,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.225",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094507,1727241044234,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.234",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094508,1727241044243,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.243",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094509,1727241044253,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.253",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094510,1727241044263,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.263",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094511,1727241044272,"fUST",-505.04432616,0.00016438,2,"2024-09-25T05:10:44.272",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094512,1727241044281,"fUST",-151.0,0.00016438,2,"2024-09-25T05:10:44.281",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094513,1727241044290,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.290",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094514,1727241044300,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.300",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094515,1727241044309,"fUST",-614.67,0.00016438,2,"2024-09-25T05:10:44.309",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094516,1727241044318,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.318",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094517,1727241044327,"fUST",-604.00328427,0.00016438,2,"2024-09-25T05:10:44.327",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094518,1727241044336,"fUST",-151.0,0.00016438,2,"2024-09-25T05:10:44.336",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094519,1727241044345,"fUST",-2204.17,0.00016438,2,"2024-09-25T05:10:44.345",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094520,1727241044354,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.354",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094521,1727241044364,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.364",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094522,1727241044374,"fUST",-712.95,0.00016438,2,"2024-09-25T05:10:44.374",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094523,1727241044384,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.384",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094524,1727241044393,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.393",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094525,1727241044402,"fUST",-502.10055461,0.00016438,2,"2024-09-25T05:10:44.402",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094526,1727241044411,"fUST",-515.70041427,0.00016438,2,"2024-09-25T05:10:44.411",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094527,1727241044420,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.420",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094528,1727241044430,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.430",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094529,1727241044439,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.439",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094530,1727241044448,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.448",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094531,1727241044458,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.458",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094532,1727241044467,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.467",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094533,1727241044477,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.477",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094534,1727241044486,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.486",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094535,1727241044496,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.496",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094536,1727241044506,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.506",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094537,1727241044516,"fUST",-151.0,0.00016438,2,"2024-09-25T05:10:44.516",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094538,1727241044526,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.526",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094539,1727241044535,"fUST",-151.0,0.00016438,2,"2024-09-25T05:10:44.535",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094540,1727241044544,"fUST",-207.511894,0.00016438,2,"2024-09-25T05:10:44.544",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094541,1727241044554,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.554",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094542,1727241044563,"fUST",-493.002,0.00016438,2,"2024-09-25T05:10:44.563",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094543,1727241044573,"fUST",-493.002,0.00016438,2,"2024-09-25T05:10:44.573",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094544,1727241044583,"fUST",-493.002,0.00016438,2,"2024-09-25T05:10:44.583",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094545,1727241044592,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.592",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094546,1727241044602,"fUST",-656.37,0.00016438,2,"2024-09-25T05:10:44.602",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094547,1727241044612,"fUST",-531.27071109,0.00016438,2,"2024-09-25T05:10:44.612",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094548,1727241044621,"fUST",-493.002,0.00016438,2,"2024-09-25T05:10:44.621",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094549,1727241044630,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.630",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094550,1727241044640,"fUST",-493.002,0.00016438,2,"2024-09-25T05:10:44.640",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094551,1727241044650,"fUST",-493.002,0.00016438,2,"2024-09-25T05:10:44.650",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094552,1727241044659,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.659",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094553,1727241044668,"fUST",-151.0,0.00016438,2,"2024-09-25T05:10:44.668",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094554,1727241044677,"fUST",-151.0,0.00016438,2,"2024-09-25T05:10:44.677",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094555,1727241044687,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.687",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094556,1727241044696,"fUST",-151.0,0.00016438,2,"2024-09-25T05:10:44.696",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094557,1727241044706,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.706",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094558,1727241044715,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.715",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094559,1727241044725,"fUST",-875.7,0.00016438,2,"2024-09-25T05:10:44.725",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094560,1727241044734,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.734",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094561,1727241044743,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.743",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094562,1727241044753,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.753",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094563,1727241044763,"fUST",-584.72,0.00016438,2,"2024-09-25T05:10:44.763",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094564,1727241044772,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.772",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094565,1727241044782,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.782",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094566,1727241044791,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.791",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094567,1727241044801,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.801",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094568,1727241044810,"fUST",-507.39734981,0.00016438,2,"2024-09-25T05:10:44.810",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094569,1727241044819,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.819",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094570,1727241044829,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.829",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094571,1727241044839,"fUST",-308.39339211,0.00016438,2,"2024-09-25T05:10:44.839",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094572,1727241044848,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.848",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094573,1727241044857,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.857",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094574,1727241044867,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.867",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094575,1727241044877,"fUST",-772.275919,0.00016438,2,"2024-09-25T05:10:44.877",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094576,1727241044886,"fUST",-772.275919,0.00016438,2,"2024-09-25T05:10:44.886",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094577,1727241044896,"fUST",-772.275919,0.00016438,2,"2024-09-25T05:10:44.896",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094578,1727241044906,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.906",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094579,1727241044916,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.916",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094580,1727241044925,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.925",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094581,1727241044934,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.934",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094582,1727241044943,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.943",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094583,1727241044952,"fUST",-772.275919,0.00016438,2,"2024-09-25T05:10:44.952",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094584,1727241044962,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.962",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094585,1727241044971,"fUST",-695.04,0.00016438,2,"2024-09-25T05:10:44.971",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094586,1727241044980,"fUST",-772.275919,0.00016438,2,"2024-09-25T05:10:44.980",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094587,1727241044990,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.990",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094588,1727241044999,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:44.999",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094589,1727241045009,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.009",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094590,1727241045018,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.018",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094591,1727241045027,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.027",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094592,1727241045036,"fUST",-772.275919,0.00016438,2,"2024-09-25T05:10:45.036",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094593,1727241045046,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.046",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094594,1727241045055,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.055",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094595,1727241045065,"fUST",-504.28512034,0.00016438,2,"2024-09-25T05:10:45.065",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094596,1727241045075,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.075",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094597,1727241045084,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.084",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094598,1727241045094,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.094",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094599,1727241045103,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.103",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094600,1727241045113,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.113",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094601,1727241045122,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.122",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094602,1727241045132,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.132",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094603,1727241045141,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.141",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094604,1727241045151,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.151",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094605,1727241045160,"fUST",-579.45331601,0.00016438,2,"2024-09-25T05:10:45.160",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094606,1727241045170,"fUST",-34462.56,0.00016438,2,"2024-09-25T05:10:45.170",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094607,1727241045179,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.179",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094608,1727241045189,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.189",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094609,1727241045199,"fUST",-169.672405,0.00016438,2,"2024-09-25T05:10:45.199",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094610,1727241045208,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.208",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094611,1727241045218,"fUST",-169.672405,0.00016438,2,"2024-09-25T05:10:45.218",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094612,1727241045227,"fUST",-169.672405,0.00016438,2,"2024-09-25T05:10:45.227",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094613,1727241045236,"fUST",-550.25,0.00016438,2,"2024-09-25T05:10:45.236",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094614,1727241045246,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.246",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094615,1727241045255,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.255",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094616,1727241045265,"fUST",-375.0,0.00016438,2,"2024-09-25T05:10:45.265",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094617,1727241045274,"fUST",-169.672405,0.00016438,2,"2024-09-25T05:10:45.274",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094618,1727241045283,"fUST",-169.672405,0.00016438,2,"2024-09-25T05:10:45.283",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094619,1727241045292,"fUST",-804.439014,0.00016438,2,"2024-09-25T05:10:45.292",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094620,1727241045302,"fUST",-169.672405,0.00016438,2,"2024-09-25T05:10:45.302",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094621,1727241045311,"fUST",-804.439014,0.00016438,2,"2024-09-25T05:10:45.311",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094622,1727241045320,"fUST",-804.439014,0.00016438,2,"2024-09-25T05:10:45.320",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094623,1727241045330,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.330",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094624,1727241045340,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.340",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094625,1727241045349,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.349",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094626,1727241045358,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.358",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094627,1727241045367,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.367",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094628,1727241045376,"fUST",-2003.910085,0.00016438,2,"2024-09-25T05:10:45.376",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094629,1727241045386,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.386",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094630,1727241045395,"fUST",-2003.910085,0.00016438,2,"2024-09-25T05:10:45.395",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094631,1727241045405,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.405",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094633,1727241045414,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.414",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094634,1727241045423,"fUST",-4804.72,0.00016438,2,"2024-09-25T05:10:45.423",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094635,1727241045432,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.432",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094636,1727241045442,"fUST",-804.439014,0.00016438,2,"2024-09-25T05:10:45.442",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094637,1727241045454,"fUST",-194.950734,0.00016438,2,"2024-09-25T05:10:45.454",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094638,1727241045463,"fUST",-2003.910085,0.00016438,2,"2024-09-25T05:10:45.463",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094639,1727241045472,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.472",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094640,1727241045481,"fUST",-194.950734,0.00016438,2,"2024-09-25T05:10:45.481",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094641,1727241045491,"fUST",-804.439014,0.00016438,2,"2024-09-25T05:10:45.491",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094642,1727241045500,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.500",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094643,1727241045509,"fUST",-804.439014,0.00016438,2,"2024-09-25T05:10:45.509",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094644,1727241045518,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.518",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094645,1727241045528,"fUST",-194.950734,0.00016438,2,"2024-09-25T05:10:45.528",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094646,1727241045538,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.538",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094647,1727241045547,"fUST",-568.24313624,0.00016438,2,"2024-09-25T05:10:45.547",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094648,1727241045557,"fUST",-477.273364,0.00016438,2,"2024-09-25T05:10:45.557",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094649,1727241045566,"fUST",-477.273364,0.00016438,2,"2024-09-25T05:10:45.566",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094650,1727241045575,"fUST",-477.273364,0.00016438,2,"2024-09-25T05:10:45.575",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094652,1727241045585,"fUST",-2003.910085,0.00016438,2,"2024-09-25T05:10:45.585",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094654,1727241045594,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.594",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094655,1727241045603,"fUST",-247.15522,0.00016438,2,"2024-09-25T05:10:45.603",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094656,1727241045613,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.613",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094657,1727241045622,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.622",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094658,1727241045632,"fUST",-247.15522,0.00016438,2,"2024-09-25T05:10:45.632",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094659,1727241045642,"fUST",-194.950734,0.00016438,2,"2024-09-25T05:10:45.642",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094660,1727241045652,"fUST",-247.15522,0.00016438,2,"2024-09-25T05:10:45.652",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094661,1727241045663,"fUST",-194.950734,0.00016438,2,"2024-09-25T05:10:45.663",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094662,1727241045673,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.673",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094663,1727241045682,"fUST",-194.950734,0.00016438,2,"2024-09-25T05:10:45.682",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094664,1727241045691,"fUST",-2003.910085,0.00016438,2,"2024-09-25T05:10:45.691",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094665,1727241045701,"fUST",-2003.910085,0.00016438,2,"2024-09-25T05:10:45.701",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094666,1727241045710,"fUST",-477.273364,0.00016438,2,"2024-09-25T05:10:45.710",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094667,1727241045721,"fUST",-150.0,0.00016438,2,"2024-09-25T05:10:45.721",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094668,1727241045731,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:45.731",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094669,1727241045742,"fUST",-247.15522,0.00016438,2,"2024-09-25T05:10:45.742",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094670,1727241045752,"fUST",-477.273364,0.00016438,2,"2024-09-25T05:10:45.752",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094671,1727241045762,"fUST",-2957.28,0.00016438,2,"2024-09-25T05:10:45.762",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094672,1727241045771,"fUST",-247.15522,0.00016438,2,"2024-09-25T05:10:45.771",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094673,1727241045781,"fUST",-477.273364,0.00016438,2,"2024-09-25T05:10:45.781",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094674,1727241045790,"fUST",-636.52,0.00016438,2,"2024-09-25T05:10:45.790",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094676,1727241045799,"fUST",-535.91,0.00016438,2,"2024-09-25T05:10:45.799",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094678,1727241045808,"fUST",-247.15522,0.00016438,2,"2024-09-25T05:10:45.808",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094679,1727241045816,"fUST",-150.0,0.00016465,2,"2024-09-25T05:10:45.816",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094680,1727241045825,"fUST",-501.25350539,0.00016473,2,"2024-09-25T05:10:45.825",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094681,1727241045834,"fUST",-500.0,0.00016473,2,"2024-09-25T05:10:45.834",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094682,1727241045843,"fUST",-410.47732977,0.00016473,2,"2024-09-25T05:10:45.843",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094683,1727241045853,"fUST",-500.0,0.00016473,2,"2024-09-25T05:10:45.853",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094684,1727241045863,"fUST",-501.83332365,0.00016473,2,"2024-09-25T05:10:45.863",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094685,1727241045872,"fUST",-500.0,0.00016473,2,"2024-09-25T05:10:45.872",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094686,1727241045882,"fUST",-500.0,0.00016473,2,"2024-09-25T05:10:45.882",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094687,1727241045892,"fUST",-500.0,0.00016473,2,"2024-09-25T05:10:45.892",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094688,1727241045901,"fUST",-206.8210894,0.00016473,2,"2024-09-25T05:10:45.901",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094689,1727241045911,"fUST",-305.03591295,0.00016473,2,"2024-09-25T05:10:45.911",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094690,1727241045921,"fUST",-500.0,0.00016473,2,"2024-09-25T05:10:45.921",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094691,1727241045930,"fUST",-500.0,0.00016473,2,"2024-09-25T05:10:45.930",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094692,1727241045939,"fUST",-500.0,0.00016473,2,"2024-09-25T05:10:45.939",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094693,1727241045948,"fUST",-500.0,0.00016473,2,"2024-09-25T05:10:45.948",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094694,1727241045957,"fUST",-600.49251769,0.00016473,2,"2024-09-25T05:10:45.957",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094695,1727241045966,"fUST",-500.0,0.00016473,2,"2024-09-25T05:10:45.966",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094696,1727241045976,"fUST",-500.0,0.00016473,2,"2024-09-25T05:10:45.976",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094697,1727241045985,"fUST",-500.0,0.00016473,2,"2024-09-25T05:10:45.985",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094698,1727241045996,"fUST",-300.51956721,0.00016473,2,"2024-09-25T05:10:45.996",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094699,1727241046005,"fUST",-150.0,0.00016493,2,"2024-09-25T05:10:46.005",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094700,1727241046015,"fUST",-500.0,0.000165,2,"2024-09-25T05:10:46.015",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094701,1727241046025,"fUST",-153.0,0.000165,2,"2024-09-25T05:10:46.025",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094702,1727241046035,"fUST",-153.0,0.000165,2,"2024-09-25T05:10:46.035",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094703,1727241046045,"fUST",-153.0,0.000165,2,"2024-09-25T05:10:46.045",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094704,1727241046054,"fUST",-153.0,0.000165,2,"2024-09-25T05:10:46.054",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094705,1727241046063,"fUST",-1062.79595,0.00016518,2,"2024-09-25T05:10:46.063",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094706,1727241046073,"fUST",-1062.79595,0.00016518,2,"2024-09-25T05:10:46.073",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094707,1727241046083,"fUST",-864.675461,0.00016518,2,"2024-09-25T05:10:46.083",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094708,1727241046093,"fUST",-864.675461,0.00016518,2,"2024-09-25T05:10:46.093",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094709,1727241046102,"fUST",-151.0,0.00016518,2,"2024-09-25T05:10:46.102",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094710,1727241046111,"fUST",-151.0,0.00016518,2,"2024-09-25T05:10:46.111",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094711,1727241046121,"fUST",-151.0,0.00016518,2,"2024-09-25T05:10:46.121",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094712,1727241046130,"fUST",-322.647176,0.00016518,2,"2024-09-25T05:10:46.130",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094713,1727241046140,"fUST",-322.647176,0.00016518,2,"2024-09-25T05:10:46.140",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094714,1727241046150,"fUST",-308.30796,0.00016518,2,"2024-09-25T05:10:46.150",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094715,1727241046159,"fUST",-499.766448,0.00016518,2,"2024-09-25T05:10:46.159",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094716,1727241046168,"fUST",-308.30796,0.00016518,2,"2024-09-25T05:10:46.168",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094717,1727241046178,"fUST",-499.766448,0.00016518,2,"2024-09-25T05:10:46.178",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094718,1727241046187,"fUST",-150.95099031,0.0001652,2,"2024-09-25T05:10:46.187",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094719,1727241046198,"fUST",-151.0,0.00016528,2,"2024-09-25T05:10:46.198",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094720,1727241046207,"fUST",-514.110546,0.00016528,2,"2024-09-25T05:10:46.207",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094721,1727241046217,"fUST",-514.110546,0.00016528,2,"2024-09-25T05:10:46.217",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094722,1727241046227,"fUST",-1063.650081,0.00016528,2,"2024-09-25T05:10:46.227",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094723,1727241046236,"fUST",-1063.650081,0.00016528,2,"2024-09-25T05:10:46.236",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094724,1727241046246,"fUST",-1827.833264,0.00016528,2,"2024-09-25T05:10:46.246",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094725,1727241046255,"fUST",-1827.833264,0.00016528,2,"2024-09-25T05:10:46.255",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094726,1727241046265,"fUST",-151.0,0.00016528,2,"2024-09-25T05:10:46.265",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094727,1727241046275,"fUST",-5948.06446,0.00016528,2,"2024-09-25T05:10:46.275",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094728,1727241046285,"fUST",-5948.06446,0.00016528,2,"2024-09-25T05:10:46.285",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094729,1727241046294,"fUST",-683.586432,0.00016528,2,"2024-09-25T05:10:46.294",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094730,1727241046304,"fUST",-683.586432,0.00016528,2,"2024-09-25T05:10:46.304",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094731,1727241046313,"fUST",-1227.653943,0.00016528,2,"2024-09-25T05:10:46.313",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094732,1727241046323,"fUST",-1227.653943,0.00016528,2,"2024-09-25T05:10:46.323",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094733,1727241046332,"fUST",-181.384676,0.00016528,2,"2024-09-25T05:10:46.332",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094734,1727241046341,"fUST",-181.384676,0.00016528,2,"2024-09-25T05:10:46.341",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094735,1727241046351,"fUST",-500.0,0.00016528,2,"2024-09-25T05:10:46.351",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094736,1727241046361,"fUST",-500.0,0.00016528,2,"2024-09-25T05:10:46.361",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094737,1727241046370,"fUST",-500.0,0.00016528,2,"2024-09-25T05:10:46.370",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094738,1727241046379,"fUST",-500.0,0.00016528,2,"2024-09-25T05:10:46.379",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094739,1727241046389,"fUST",-266.0,0.00016528,2,"2024-09-25T05:10:46.389",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094740,1727241046399,"fUST",-500.0,0.00016528,2,"2024-09-25T05:10:46.399",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094741,1727241046408,"fUST",-500.0,0.00016528,2,"2024-09-25T05:10:46.408",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094742,1727241046418,"fUST",-500.0,0.00016528,2,"2024-09-25T05:10:46.418",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094743,1727241046427,"fUST",-545.79538274,0.00016528,2,"2024-09-25T05:10:46.427",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094744,1727241046436,"fUST",-3000.0,0.000166,2,"2024-09-25T05:10:46.436",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094745,1727241046446,"fUST",-315.692427,0.000166,2,"2024-09-25T05:10:46.446",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094746,1727241046455,"fUST",-153.0,0.000166,2,"2024-09-25T05:10:46.455",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094747,1727241046464,"fUST",-153.0000001,0.000166,2,"2024-09-25T05:10:46.464",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094748,1727241046474,"fUST",-3000.0,0.0001661,2,"2024-09-25T05:10:46.474",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094749,1727241046484,"fUST",-620.47598922,0.00016616,2,"2024-09-25T05:10:46.484",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094750,1727241046494,"fUST",-3000.0,0.0001662,2,"2024-09-25T05:10:46.494",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094751,1727241046503,"fUST",-194.950734,0.0001662,2,"2024-09-25T05:10:46.503",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094752,1727241046513,"fUST",-477.273364,0.0001662,2,"2024-09-25T05:10:46.513",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094753,1727241046522,"fUST",-194.950734,0.0001662,2,"2024-09-25T05:10:46.522",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094754,1727241046532,"fUST",-477.273364,0.0001662,2,"2024-09-25T05:10:46.532",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094755,1727241046542,"fUST",-3000.0,0.0001663,2,"2024-09-25T05:10:46.542",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094756,1727241046551,"fUST",-3000.0,0.0001664,2,"2024-09-25T05:10:46.551",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094757,1727241046561,"fUST",-3000.0,0.0001665,2,"2024-09-25T05:10:46.561",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094758,1727241046570,"fUST",-3000.0,0.0001666,2,"2024-09-25T05:10:46.570",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094759,1727241046580,"fUST",-3000.0,0.0001667,2,"2024-09-25T05:10:46.580",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094760,1727241046589,"fUST",-3000.0,0.0001668,2,"2024-09-25T05:10:46.589",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094761,1727241046599,"fUST",-3000.0,0.0001669,2,"2024-09-25T05:10:46.599",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094762,1727241046608,"fUST",-151.0,0.0001669,2,"2024-09-25T05:10:46.608",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094763,1727241046618,"fUST",-151.0,0.0001669,2,"2024-09-25T05:10:46.618",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094764,1727241046628,"fUST",-162.713224,0.0001669,2,"2024-09-25T05:10:46.628",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094765,1727241046637,"fUST",-215.946568,0.00016692,2,"2024-09-25T05:10:46.637",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094766,1727241046647,"fUST",-215.946568,0.00016692,2,"2024-09-25T05:10:46.647",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094767,1727241046657,"fUST",-151.0,0.00016692,2,"2024-09-25T05:10:46.657",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094768,1727241046666,"fUST",-151.0,0.00016692,2,"2024-09-25T05:10:46.666",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094769,1727241046676,"fUST",-151.0,0.00016692,2,"2024-09-25T05:10:46.676",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094770,1727241046685,"fUST",-151.0,0.00016692,2,"2024-09-25T05:10:46.685",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094771,1727241046695,"fUST",-151.0,0.00016692,2,"2024-09-25T05:10:46.695",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094772,1727241046704,"fUST",-219.456878,0.00016692,2,"2024-09-25T05:10:46.704",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094773,1727241046713,"fUST",-219.456878,0.00016692,2,"2024-09-25T05:10:46.713",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094774,1727241046724,"fUST",-151.0,0.00016692,2,"2024-09-25T05:10:46.724",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094775,1727241046734,"fUST",-151.0,0.00016692,2,"2024-09-25T05:10:46.734",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094776,1727241046744,"fUST",-312.124279,0.00016692,2,"2024-09-25T05:10:46.744",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094777,1727241046754,"fUST",-312.124279,0.00016692,2,"2024-09-25T05:10:46.754",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094778,1727241046764,"fUST",-326.800056,0.00016692,2,"2024-09-25T05:10:46.764",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094779,1727241046774,"fUST",-326.800056,0.00016692,2,"2024-09-25T05:10:46.774",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094780,1727241046784,"fUST",-492.75859,0.00016692,2,"2024-09-25T05:10:46.784",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094781,1727241046793,"fUST",-492.75859,0.00016692,2,"2024-09-25T05:10:46.793",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094782,1727241046803,"fUST",-736.995165,0.00016692,2,"2024-09-25T05:10:46.803",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094783,1727241046813,"fUST",-736.995165,0.00016692,2,"2024-09-25T05:10:46.813",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094784,1727241046822,"fUST",-686.734596,0.00016692,2,"2024-09-25T05:10:46.822",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094785,1727241046832,"fUST",-151.0,0.00016692,2,"2024-09-25T05:10:46.832",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094786,1727241046843,"fUST",-686.734596,0.00016692,2,"2024-09-25T05:10:46.843",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094787,1727241046852,"fUST",-151.0,0.00016692,2,"2024-09-25T05:10:46.852",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094788,1727241046864,"fUST",-1043.016521,0.00016692,2,"2024-09-25T05:10:46.864",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094789,1727241046989,"fUST",-289.329677,0.00016692,2,"2024-09-25T05:10:46.989",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094790,1727241046999,"fUST",-289.329677,0.00016692,2,"2024-09-25T05:10:46.999",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094791,1727241047009,"fUST",-1043.016521,0.00016692,2,"2024-09-25T05:10:47.009",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094792,1727241047019,"fUST",-1062.79595,0.00016692,2,"2024-09-25T05:10:47.019",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094793,1727241047029,"fUST",-1062.79595,0.00016692,2,"2024-09-25T05:10:47.029",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094794,1727241047039,"fUST",-864.675461,0.00016692,2,"2024-09-25T05:10:47.039",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094795,1727241047049,"fUST",-864.675461,0.00016692,2,"2024-09-25T05:10:47.049",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094796,1727241047058,"fUST",-151.0,0.00016692,2,"2024-09-25T05:10:47.058",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094797,1727241047068,"fUST",-151.0,0.00016692,2,"2024-09-25T05:10:47.068",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094798,1727241047077,"fUST",-151.0,0.00016692,2,"2024-09-25T05:10:47.077",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094799,1727241047087,"fUST",-322.647176,0.00016692,2,"2024-09-25T05:10:47.087",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094800,1727241047097,"fUST",-322.647176,0.00016692,2,"2024-09-25T05:10:47.097",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094801,1727241047107,"fUST",-308.30796,0.00016692,2,"2024-09-25T05:10:47.107",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094802,1727241047121,"fUST",-499.766448,0.00016692,2,"2024-09-25T05:10:47.121",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094803,1727241047131,"fUST",-308.30796,0.00016692,2,"2024-09-25T05:10:47.131",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094804,1727241047140,"fUST",-499.766448,0.00016692,2,"2024-09-25T05:10:47.140",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094805,1727241047150,"fUST",-493.002,0.00016692,2,"2024-09-25T05:10:47.150",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094806,1727241047160,"fUST",-493.002,0.00016692,2,"2024-09-25T05:10:47.160",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094807,1727241047170,"fUST",-194.587567,0.00016692,2,"2024-09-25T05:10:47.170",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094808,1727241047179,"fUST",-772.275919,0.00016692,2,"2024-09-25T05:10:47.179",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094809,1727241047189,"fUST",-772.275919,0.00016692,2,"2024-09-25T05:10:47.189",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094810,1727241047198,"fUST",-169.672405,0.00016692,2,"2024-09-25T05:10:47.198",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094811,1727241047208,"fUST",-804.439014,0.00016692,2,"2024-09-25T05:10:47.208",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094812,1727241047219,"fUST",-169.672405,0.00016692,2,"2024-09-25T05:10:47.219",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094813,1727241047229,"fUST",-2003.910085,0.00016692,2,"2024-09-25T05:10:47.229",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094814,1727241047238,"fUST",-804.439014,0.00016692,2,"2024-09-25T05:10:47.238",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094815,1727241047247,"fUST",-247.15522,0.00016692,2,"2024-09-25T05:10:47.247",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094816,1727241047256,"fUST",-2003.910085,0.00016692,2,"2024-09-25T05:10:47.256",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094817,1727241047266,"fUST",-247.15522,0.00016692,2,"2024-09-25T05:10:47.266",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094818,1727241047275,"fUST",-153.0,0.000167,2,"2024-09-25T05:10:47.275",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094819,1727241047285,"fUST",-153.0,0.000167,2,"2024-09-25T05:10:47.285",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094820,1727241047294,"fUST",-3000.0,0.000167,2,"2024-09-25T05:10:47.294",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094821,1727241047304,"fUST",-153.0,0.000167,2,"2024-09-25T05:10:47.304",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094822,1727241047313,"fUST",-153.0,0.000167,2,"2024-09-25T05:10:47.313",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094823,1727241047322,"fUST",-153.0,0.000167,2,"2024-09-25T05:10:47.322",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094824,1727241047332,"fUST",-153.0,0.000167,2,"2024-09-25T05:10:47.332",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094825,1727241047341,"fUST",-3000.0,0.0001671,2,"2024-09-25T05:10:47.341",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094826,1727241047351,"fUST",-160.0,0.00016711,2,"2024-09-25T05:10:47.351",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094827,1727241047361,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.361",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094828,1727241047370,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.370",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094829,1727241047380,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.380",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094830,1727241047389,"fUST",-506.87981199,0.00016712,2,"2024-09-25T05:10:47.389",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094831,1727241047399,"fUST",-406.49603979,0.00016712,2,"2024-09-25T05:10:47.399",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094832,1727241047409,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.409",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094833,1727241047419,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.419",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094834,1727241047428,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.428",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094835,1727241047438,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.438",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094836,1727241047448,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.448",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094837,1727241047461,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.461",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094838,1727241047470,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.470",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094839,1727241047479,"fUST",-512.94247968,0.00016712,2,"2024-09-25T05:10:47.479",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094840,1727241047489,"fUST",-673.92,0.00016712,2,"2024-09-25T05:10:47.489",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094841,1727241047499,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.499",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094842,1727241047509,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.509",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094843,1727241047518,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.518",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094844,1727241047528,"fUST",-330.46503443,0.00016712,2,"2024-09-25T05:10:47.528",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094845,1727241047538,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.538",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094846,1727241047548,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.548",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094847,1727241047559,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.559",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094848,1727241047569,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.569",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094849,1727241047578,"fUST",-173.46205444,0.00016712,2,"2024-09-25T05:10:47.578",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094850,1727241047588,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.588",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094851,1727241047597,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.597",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094852,1727241047607,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.607",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094853,1727241047619,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.619",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094854,1727241047631,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.631",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094855,1727241047641,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.641",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094856,1727241047651,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.651",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094857,1727241047661,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.661",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094858,1727241047670,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.670",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094859,1727241047680,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.680",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094860,1727241047689,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.689",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094861,1727241047699,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.699",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094862,1727241047708,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.708",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094863,1727241047719,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.719",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094864,1727241047729,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.729",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094865,1727241047739,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.739",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094866,1727241047748,"fUST",-290.43445699,0.00016712,2,"2024-09-25T05:10:47.748",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094867,1727241047758,"fUST",-504.72797092,0.00016712,2,"2024-09-25T05:10:47.758",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094868,1727241047768,"fUST",-501.74997025,0.00016712,2,"2024-09-25T05:10:47.768",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094869,1727241047777,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.777",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094870,1727241047787,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.787",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094871,1727241047796,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.796",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094872,1727241047806,"fUST",-607.64461943,0.00016712,2,"2024-09-25T05:10:47.806",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094873,1727241047815,"fUST",-516.97644752,0.00016712,2,"2024-09-25T05:10:47.815",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094874,1727241047825,"fUST",-524.27,0.00016712,2,"2024-09-25T05:10:47.825",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094875,1727241047835,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.835",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094876,1727241047845,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.845",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094877,1727241047855,"fUST",-484.691078,0.00016712,2,"2024-09-25T05:10:47.855",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094878,1727241047865,"fUST",-484.691078,0.00016712,2,"2024-09-25T05:10:47.865",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094879,1727241047874,"fUST",-502.65638944,0.00016712,2,"2024-09-25T05:10:47.874",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094880,1727241047884,"fUST",-752.19,0.00016712,2,"2024-09-25T05:10:47.884",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094881,1727241047894,"fUST",-484.691078,0.00016712,2,"2024-09-25T05:10:47.894",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094882,1727241047903,"fUST",-484.691078,0.00016712,2,"2024-09-25T05:10:47.903",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094883,1727241047912,"fUST",-501.44665171,0.00016712,2,"2024-09-25T05:10:47.912",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094884,1727241047921,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.921",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094885,1727241047931,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:47.931",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094886,1727241047940,"fUST",-623.38,0.00016712,2,"2024-09-25T05:10:47.940",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094887,1727241047950,"fUST",-510.34739666,0.00016712,2,"2024-09-25T05:10:47.950",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094888,1727241047960,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:47.960",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094889,1727241047969,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:47.969",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094890,1727241047979,"fUST",-243.165285,0.00016712,2,"2024-09-25T05:10:47.979",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094891,1727241047988,"fUST",-243.165285,0.00016712,2,"2024-09-25T05:10:47.988",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094892,1727241047997,"fUST",-214.363396,0.00016712,2,"2024-09-25T05:10:47.997",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094893,1727241048006,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.006",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094894,1727241048016,"fUST",-243.165285,0.00016712,2,"2024-09-25T05:10:48.016",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094895,1727241048026,"fUST",-243.165285,0.00016712,2,"2024-09-25T05:10:48.026",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094896,1727241048035,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.035",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094897,1727241048046,"fUST",-503.28259536,0.00016712,2,"2024-09-25T05:10:48.046",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094898,1727241048055,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.055",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094899,1727241048065,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.065",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094900,1727241048075,"fUST",-501.55820249,0.00016712,2,"2024-09-25T05:10:48.075",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094901,1727241048085,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.085",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094902,1727241048095,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.095",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094903,1727241048105,"fUST",-502.19690123,0.00016712,2,"2024-09-25T05:10:48.105",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094904,1727241048117,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.117",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094905,1727241048126,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.126",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094906,1727241048137,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.137",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094907,1727241048148,"fUST",-1029.26,0.00016712,2,"2024-09-25T05:10:48.148",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094908,1727241048158,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.158",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094909,1727241048168,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.168",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094910,1727241048177,"fUST",-611.95128705,0.00016712,2,"2024-09-25T05:10:48.177",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094911,1727241048187,"fUST",-520.46,0.00016712,2,"2024-09-25T05:10:48.187",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094912,1727241048196,"fUST",-1031.06,0.00016712,2,"2024-09-25T05:10:48.196",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094913,1727241048206,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.206",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094914,1727241048217,"fUST",-1834.34,0.00016712,2,"2024-09-25T05:10:48.217",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094915,1727241048227,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:48.227",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094916,1727241048237,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:48.237",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094917,1727241048247,"fUST",-558.53,0.00016712,2,"2024-09-25T05:10:48.247",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094918,1727241048257,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.257",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094919,1727241048267,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.267",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094920,1727241048277,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.277",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094921,1727241048287,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.287",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094922,1727241048297,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.297",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094923,1727241048306,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.306",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094924,1727241048316,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.316",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094925,1727241048326,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.326",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094926,1727241048335,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.335",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094927,1727241048345,"fUST",-619.53,0.00016712,2,"2024-09-25T05:10:48.345",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094928,1727241048354,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.354",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094929,1727241048366,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.366",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094930,1727241048375,"fUST",-504.12439814,0.00016712,2,"2024-09-25T05:10:48.375",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094931,1727241048384,"fUST",-861.19,0.00016712,2,"2024-09-25T05:10:48.384",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094932,1727241048393,"fUST",-511.73909019,0.00016712,2,"2024-09-25T05:10:48.393",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094933,1727241048403,"fUST",-749.38,0.00016712,2,"2024-09-25T05:10:48.403",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094934,1727241048413,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.413",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094935,1727241048424,"fUST",-1034.58,0.00016712,2,"2024-09-25T05:10:48.424",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094936,1727241048434,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.434",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094937,1727241048445,"fUST",-1145.94,0.00016712,2,"2024-09-25T05:10:48.445",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094938,1727241048456,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.456",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094939,1727241048466,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.466",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094940,1727241048476,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.476",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094941,1727241048485,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.485",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094942,1727241048495,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.495",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094943,1727241048504,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.504",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094944,1727241048514,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.514",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094945,1727241048524,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.524",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094946,1727241048533,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.533",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094947,1727241048543,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.543",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094948,1727241048553,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.553",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094949,1727241048562,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.562",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094950,1727241048572,"fUST",-1631.34,0.00016712,2,"2024-09-25T05:10:48.572",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094951,1727241048582,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.582",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094952,1727241048591,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.591",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094953,1727241048601,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.601",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094954,1727241048611,"fUST",-614.59,0.00016712,2,"2024-09-25T05:10:48.611",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094955,1727241048620,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.620",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094956,1727241048630,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.630",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094957,1727241048640,"fUST",-508.55,0.00016712,2,"2024-09-25T05:10:48.640",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094958,1727241048650,"fUST",-512.98577498,0.00016712,2,"2024-09-25T05:10:48.650",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094959,1727241048660,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:48.660",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094960,1727241048669,"fUST",-218.56141902,0.00016712,2,"2024-09-25T05:10:48.669",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094961,1727241049390,"fUST",-500.0,0.00016438,2,"2024-09-25T05:10:49.390",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094962,1727241049400,"fUST",-281.43858098,0.00016712,2,"2024-09-25T05:10:49.400",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094963,1727241049409,"fUST",-254.67832143,0.00016712,2,"2024-09-25T05:10:49.409",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094964,1727241049418,"fUST",-249.13339426,0.00016712,2,"2024-09-25T05:10:49.418",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094965,1727241049428,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:49.428",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094966,1727241049437,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:49.437",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094967,1727241049447,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:49.447",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094968,1727241049460,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:49.460",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094969,1727241049470,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:49.470",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094970,1727241049479,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:49.479",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094971,1727241049488,"fUST",-582.13,0.00016712,2,"2024-09-25T05:10:49.488",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094972,1727241049499,"fUST",-926.9,0.00016712,2,"2024-09-25T05:10:49.499",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094973,1727241049508,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:49.508",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094974,1727241049518,"fUST",-1069.57,0.00016712,2,"2024-09-25T05:10:49.518",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094975,1727241049529,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:49.529",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094976,1727241049539,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:49.539",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094977,1727241049549,"fUST",-965.95,0.00016712,2,"2024-09-25T05:10:49.549",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094978,1727241049558,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:49.558",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094979,1727241049567,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:49.567",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094980,1727241049577,"fUST",-839.11,0.00016712,2,"2024-09-25T05:10:49.577",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094981,1727241049587,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:49.587",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094982,1727241049596,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:49.596",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094983,1727241049606,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:49.606",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094984,1727241049616,"fUST",-717.39,0.00016712,2,"2024-09-25T05:10:49.616",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094985,1727241049626,"fUST",-215.946568,0.00016712,2,"2024-09-25T05:10:49.626",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094986,1727241049635,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:49.635",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094987,1727241049645,"fUST",-215.946568,0.00016712,2,"2024-09-25T05:10:49.645",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094988,1727241049655,"fUST",-1588.79,0.00016712,2,"2024-09-25T05:10:49.655",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094989,1727241049665,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:49.665",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094990,1727241049674,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:49.674",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094991,1727241049683,"fUST",-215.946568,0.00016712,2,"2024-09-25T05:10:49.683",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094992,1727241049693,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:49.693",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094993,1727241049702,"fUST",-215.946568,0.00016712,2,"2024-09-25T05:10:49.702",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094994,1727241049714,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:49.714",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094995,1727241049724,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:49.724",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094996,1727241049735,"fUST",-222.81138706,0.00016712,2,"2024-09-25T05:10:49.735",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094997,1727241049747,"fUST",-730.14,0.00016712,2,"2024-09-25T05:10:49.747",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094998,1727241049759,"fUST",-1728.28,0.00016712,2,"2024-09-25T05:10:49.759",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339094999,1727241049768,"fUST",-712.02,0.00016712,2,"2024-09-25T05:10:49.768",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095000,1727241049778,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:49.778",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095001,1727241049788,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:49.788",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095002,1727241049797,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:49.797",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095003,1727241049806,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:49.806",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095004,1727241049815,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:49.815",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095005,1727241049824,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:49.824",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095006,1727241049833,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:49.833",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095007,1727241049843,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:49.843",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095008,1727241049852,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:49.852",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095009,1727241049861,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:49.861",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095010,1727241049870,"fUST",-284.31874292,0.00016712,2,"2024-09-25T05:10:49.870",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095011,1727241049880,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:49.880",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095012,1727241049889,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:49.889",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095013,1727241049898,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:49.898",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095014,1727241049907,"fUST",-554.41206618,0.00016712,2,"2024-09-25T05:10:49.907",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095015,1727241049917,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:49.917",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095016,1727241049926,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:49.926",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095017,1727241049935,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:49.935",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095018,1727241049944,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:49.944",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095019,1727241049955,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:49.955",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095020,1727241049964,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:49.964",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095021,1727241049973,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:49.973",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095022,1727241049983,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:49.983",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095023,1727241049993,"fUST",-282.01,0.00016712,2,"2024-09-25T05:10:49.993",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095024,1727241050002,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.002",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095025,1727241050011,"fUST",-1022.74,0.00016712,2,"2024-09-25T05:10:50.011",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095026,1727241050020,"fUST",-822.77,0.00016712,2,"2024-09-25T05:10:50.020",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095027,1727241050029,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:50.029",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095028,1727241050038,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.038",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095029,1727241050047,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:50.047",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095030,1727241050057,"fUST",-647.08,0.00016712,2,"2024-09-25T05:10:50.057",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095031,1727241050066,"fUST",-745.56,0.00016712,2,"2024-09-25T05:10:50.066",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095032,1727241050075,"fUST",-219.456878,0.00016712,2,"2024-09-25T05:10:50.075",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095033,1727241050084,"fUST",-219.456878,0.00016712,2,"2024-09-25T05:10:50.084",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095034,1727241050094,"fUST",-219.456878,0.00016712,2,"2024-09-25T05:10:50.094",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095035,1727241050103,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.103",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095036,1727241050113,"fUST",-219.456878,0.00016712,2,"2024-09-25T05:10:50.113",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095037,1727241050122,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.122",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095038,1727241050131,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.131",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095039,1727241050140,"fUST",-854.12,0.00016712,2,"2024-09-25T05:10:50.140",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095040,1727241050149,"fUST",-916.39,0.00016712,2,"2024-09-25T05:10:50.149",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095041,1727241050158,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.158",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095042,1727241050167,"fUST",-506.43727856,0.00016712,2,"2024-09-25T05:10:50.167",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095043,1727241050176,"fUST",-508.75525013,0.00016712,2,"2024-09-25T05:10:50.176",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095044,1727241050186,"fUST",-558.07,0.00016712,2,"2024-09-25T05:10:50.186",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095045,1727241050195,"fUST",-578.81,0.00016712,2,"2024-09-25T05:10:50.195",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095046,1727241050205,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.205",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095047,1727241050214,"fUST",-903.3,0.00016712,2,"2024-09-25T05:10:50.214",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095048,1727241050224,"fUST",-644.17,0.00016712,2,"2024-09-25T05:10:50.224",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095049,1727241050233,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.233",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095050,1727241050242,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.242",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095051,1727241050252,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.252",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095052,1727241050262,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.262",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095053,1727241050271,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.271",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095054,1727241050281,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.281",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095055,1727241050291,"fUST",-959.51,0.00016712,2,"2024-09-25T05:10:50.291",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095056,1727241050300,"fUST",-1022.01,0.00016712,2,"2024-09-25T05:10:50.300",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095057,1727241050310,"fUST",-957.29,0.00016712,2,"2024-09-25T05:10:50.310",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095058,1727241050319,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.319",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095059,1727241050330,"fUST",-549.19,0.00016712,2,"2024-09-25T05:10:50.330",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095060,1727241050339,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.339",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095061,1727241050348,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.348",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095062,1727241050358,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.358",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095063,1727241050368,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:50.368",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095064,1727241050378,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:50.378",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095065,1727241050387,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.387",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095066,1727241050397,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:50.397",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095067,1727241050406,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.406",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095068,1727241050415,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.415",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095069,1727241050425,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.425",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095070,1727241050434,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.434",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095071,1727241050443,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.443",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095072,1727241050452,"fUST",-378.24356728,0.00016712,2,"2024-09-25T05:10:50.452",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095073,1727241050462,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.462",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095074,1727241050471,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.471",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095075,1727241050481,"fUST",-1092.36,0.00016712,2,"2024-09-25T05:10:50.481",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095076,1727241050490,"fUST",-155.709969,0.00016712,2,"2024-09-25T05:10:50.490",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095077,1727241050499,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.499",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095078,1727241050508,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.508",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095079,1727241050518,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.518",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095080,1727241050527,"fUST",-312.124279,0.00016712,2,"2024-09-25T05:10:50.527",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095081,1727241050536,"fUST",-312.124279,0.00016712,2,"2024-09-25T05:10:50.536",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095082,1727241050546,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.546",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095083,1727241050555,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.555",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095084,1727241050564,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.564",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095085,1727241050573,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.573",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095086,1727241050582,"fUST",-312.124279,0.00016712,2,"2024-09-25T05:10:50.582",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095087,1727241050592,"fUST",-312.124279,0.00016712,2,"2024-09-25T05:10:50.592",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095088,1727241050601,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.601",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095089,1727241050610,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.610",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095090,1727241050630,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.630",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095091,1727241050639,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.639",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095092,1727241050649,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.649",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095093,1727241050658,"fUST",-433.5,0.00016712,2,"2024-09-25T05:10:50.658",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095094,1727241050667,"fUST",-715.1,0.00016712,2,"2024-09-25T05:10:50.667",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095095,1727241050677,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.677",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095096,1727241050686,"fUST",-517.88309722,0.00016712,2,"2024-09-25T05:10:50.686",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095097,1727241050695,"fUST",-588.16,0.00016712,2,"2024-09-25T05:10:50.695",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095098,1727241050705,"fUST",-326.800056,0.00016712,2,"2024-09-25T05:10:50.705",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095099,1727241050714,"fUST",-326.800056,0.00016712,2,"2024-09-25T05:10:50.714",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095100,1727241050723,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.723",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095101,1727241050732,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.732",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095102,1727241050741,"fUST",-326.800056,0.00016712,2,"2024-09-25T05:10:50.741",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095103,1727241050750,"fUST",-1257.3,0.00016712,2,"2024-09-25T05:10:50.750",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095104,1727241050759,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.759",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095105,1727241050769,"fUST",-326.800056,0.00016712,2,"2024-09-25T05:10:50.769",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095106,1727241050778,"fUST",-326.800056,0.00016712,2,"2024-09-25T05:10:50.778",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095107,1727241050787,"fUST",-326.800056,0.00016712,2,"2024-09-25T05:10:50.787",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095108,1727241050796,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.796",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095109,1727241050806,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.806",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095110,1727241050815,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.815",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095111,1727241050825,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.825",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095112,1727241050834,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.834",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095113,1727241050843,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.843",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095114,1727241050853,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.853",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095115,1727241050867,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.867",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095116,1727241050876,"fUST",-496.62666425,0.00016712,2,"2024-09-25T05:10:50.876",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095117,1727241050885,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.885",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095118,1727241050894,"fUST",-537.98,0.00016712,2,"2024-09-25T05:10:50.894",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095119,1727241050904,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.904",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095120,1727241050913,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.913",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095121,1727241050922,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.922",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095122,1727241050932,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.932",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095123,1727241050941,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.941",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095124,1727241050950,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:50.950",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095125,1727241050959,"fUST",-476.21514682,0.00016712,2,"2024-09-25T05:10:50.959",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095126,1727241050969,"fUST",-492.75859,0.00016712,2,"2024-09-25T05:10:50.969",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095127,1727241050978,"fUST",-492.75859,0.00016712,2,"2024-09-25T05:10:50.978",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095128,1727241050988,"fUST",-5236.22,0.00016712,2,"2024-09-25T05:10:50.988",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095129,1727241050997,"fUST",-492.75859,0.00016712,2,"2024-09-25T05:10:50.997",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095130,1727241051007,"fUST",-165.25423971,0.00016712,2,"2024-09-25T05:10:51.007",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095131,1727241051016,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.016",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095132,1727241051026,"fUST",-590.22371879,0.00016712,2,"2024-09-25T05:10:51.026",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095133,1727241051036,"fUST",-502.49782294,0.00016712,2,"2024-09-25T05:10:51.036",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095134,1727241051045,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.045",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095135,1727241051055,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.055",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095136,1727241051064,"fUST",-225.01666888,0.00016712,2,"2024-09-25T05:10:51.064",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095137,1727241051073,"fUST",-525.76818392,0.00016712,2,"2024-09-25T05:10:51.073",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095138,1727241051083,"fUST",-492.75859,0.00016712,2,"2024-09-25T05:10:51.083",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095139,1727241051092,"fUST",-492.75859,0.00016712,2,"2024-09-25T05:10:51.092",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095140,1727241051101,"fUST",-492.75859,0.00016712,2,"2024-09-25T05:10:51.101",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095141,1727241051114,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.114",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095142,1727241051123,"fUST",-569.79,0.00016712,2,"2024-09-25T05:10:51.123",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095143,1727241051132,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.132",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095144,1727241051142,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.142",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095145,1727241051151,"fUST",-364.69197004,0.00016712,2,"2024-09-25T05:10:51.151",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095146,1727241051161,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.161",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095147,1727241051171,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.171",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095148,1727241051180,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.180",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095149,1727241051190,"fUST",-736.995165,0.00016712,2,"2024-09-25T05:10:51.190",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095150,1727241051200,"fUST",-736.995165,0.00016712,2,"2024-09-25T05:10:51.200",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095151,1727241051209,"fUST",-803.04,0.00016712,2,"2024-09-25T05:10:51.209",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095152,1727241051219,"fUST",-736.995165,0.00016712,2,"2024-09-25T05:10:51.219",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095153,1727241051229,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.229",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095154,1727241051238,"fUST",-736.995165,0.00016712,2,"2024-09-25T05:10:51.238",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095155,1727241051247,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.247",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095156,1727241051256,"fUST",-736.995165,0.00016712,2,"2024-09-25T05:10:51.256",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095157,1727241051266,"fUST",-736.995165,0.00016712,2,"2024-09-25T05:10:51.266",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095158,1727241051275,"fUST",-846.34,0.00016712,2,"2024-09-25T05:10:51.275",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095159,1727241051284,"fUST",-703.19,0.00016712,2,"2024-09-25T05:10:51.284",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095160,1727241051293,"fUST",-509.2143858,0.00016712,2,"2024-09-25T05:10:51.293",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095161,1727241051302,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.302",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095162,1727241051312,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.312",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095163,1727241051321,"fUST",-238.00910051,0.00016712,2,"2024-09-25T05:10:51.321",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095164,1727241051330,"fUST",-1115.13,0.00016712,2,"2024-09-25T05:10:51.330",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095165,1727241051339,"fUST",-705.37,0.00016712,2,"2024-09-25T05:10:51.339",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095166,1727241051348,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.348",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095167,1727241051357,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:51.357",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095168,1727241051368,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:51.368",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095169,1727241051377,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:51.377",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095170,1727241051386,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.386",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095171,1727241051395,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.395",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095172,1727241051405,"fUST",-686.734596,0.00016712,2,"2024-09-25T05:10:51.405",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095173,1727241051415,"fUST",-686.734596,0.00016712,2,"2024-09-25T05:10:51.415",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095174,1727241051426,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.426",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095175,1727241051437,"fUST",-686.734596,0.00016712,2,"2024-09-25T05:10:51.437",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095176,1727241051446,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:51.446",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095177,1727241051461,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:51.461",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095178,1727241051470,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:51.470",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095179,1727241051480,"fUST",-686.734596,0.00016712,2,"2024-09-25T05:10:51.480",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095180,1727241051489,"fUST",-686.734596,0.00016712,2,"2024-09-25T05:10:51.489",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095181,1727241051498,"fUST",-686.734596,0.00016712,2,"2024-09-25T05:10:51.498",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095182,1727241051507,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.507",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095183,1727241051517,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:51.517",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095184,1727241051527,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:51.527",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095185,1727241051536,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.536",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095186,1727241051545,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:51.545",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095187,1727241051554,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.554",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095188,1727241051564,"fUST",-574.16,0.00016712,2,"2024-09-25T05:10:51.564",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095189,1727241051572,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.572",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095190,1727241051582,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.582",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095191,1727241051591,"fUST",-511.19640966,0.00016712,2,"2024-09-25T05:10:51.591",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095192,1727241051600,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.600",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095193,1727241051611,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.611",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095194,1727241051620,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.620",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095195,1727241051630,"fUST",-607.24646916,0.00016712,2,"2024-09-25T05:10:51.630",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095196,1727241051639,"fUST",-664.81,0.00016712,2,"2024-09-25T05:10:51.639",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095197,1727241051649,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.649",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095198,1727241051659,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.659",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095199,1727241051668,"fUST",-252.55194096,0.00016712,2,"2024-09-25T05:10:51.668",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095200,1727241051678,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.678",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095201,1727241051687,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.687",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095202,1727241051698,"fUST",-1043.016521,0.00016712,2,"2024-09-25T05:10:51.698",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095203,1727241051755,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.755",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095204,1727241051765,"fUST",-289.329677,0.00016712,2,"2024-09-25T05:10:51.765",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095205,1727241051774,"fUST",-1043.016521,0.00016712,2,"2024-09-25T05:10:51.774",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095206,1727241051783,"fUST",-289.329677,0.00016712,2,"2024-09-25T05:10:51.783",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095207,1727241051792,"fUST",-289.329677,0.00016712,2,"2024-09-25T05:10:51.792",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095208,1727241051801,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.801",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095209,1727241051810,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.810",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095210,1727241051819,"fUST",-1661.69,0.00016712,2,"2024-09-25T05:10:51.819",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095211,1727241051828,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.828",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095212,1727241051837,"fUST",-289.329677,0.00016712,2,"2024-09-25T05:10:51.837",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095213,1727241051848,"fUST",-1043.016521,0.00016712,2,"2024-09-25T05:10:51.848",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095214,1727241051861,"fUST",-1043.016521,0.00016712,2,"2024-09-25T05:10:51.861",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095215,1727241051870,"fUST",-289.329677,0.00016712,2,"2024-09-25T05:10:51.870",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095216,1727241051879,"fUST",-289.329677,0.00016712,2,"2024-09-25T05:10:51.879",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095217,1727241051888,"fUST",-1000.0,0.00016712,2,"2024-09-25T05:10:51.888",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095218,1727241051897,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.897",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095219,1727241051906,"fUST",-514.110546,0.00016712,2,"2024-09-25T05:10:51.906",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095220,1727241051915,"fUST",-514.110546,0.00016712,2,"2024-09-25T05:10:51.915",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095221,1727241051924,"fUST",-514.110546,0.00016712,2,"2024-09-25T05:10:51.924",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095222,1727241051933,"fUST",-514.110546,0.00016712,2,"2024-09-25T05:10:51.933",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095223,1727241051942,"fUST",-514.110546,0.00016712,2,"2024-09-25T05:10:51.942",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095224,1727241051951,"fUST",-514.110546,0.00016712,2,"2024-09-25T05:10:51.951",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095225,1727241051960,"fUST",-810.55,0.00016712,2,"2024-09-25T05:10:51.960",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095226,1727241051970,"fUST",-519.75877616,0.00016712,2,"2024-09-25T05:10:51.970",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095227,1727241051979,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.979",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095228,1727241051988,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.988",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095229,1727241051997,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:51.997",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095230,1727241052006,"fUST",-312.4307038,0.00016712,2,"2024-09-25T05:10:52.006",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095231,1727241052015,"fUST",-310.0,0.00016712,2,"2024-09-25T05:10:52.015",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095232,1727241052024,"fUST",-310.0,0.00016712,2,"2024-09-25T05:10:52.024",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095233,1727241052033,"fUST",-181.406541,0.00016712,2,"2024-09-25T05:10:52.033",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095234,1727241052042,"fUST",-755.66,0.00016712,2,"2024-09-25T05:10:52.042",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095235,1727241052051,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.051",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095236,1727241052060,"fUST",-1063.650081,0.00016712,2,"2024-09-25T05:10:52.060",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095237,1727241052069,"fUST",-1063.650081,0.00016712,2,"2024-09-25T05:10:52.069",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095238,1727241052079,"fUST",-1063.650081,0.00016712,2,"2024-09-25T05:10:52.079",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095239,1727241052088,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.088",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095240,1727241052097,"fUST",-1063.650081,0.00016712,2,"2024-09-25T05:10:52.097",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095241,1727241052106,"fUST",-1063.650081,0.00016712,2,"2024-09-25T05:10:52.106",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095242,1727241052117,"fUST",-1063.650081,0.00016712,2,"2024-09-25T05:10:52.117",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095243,1727241052126,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.126",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095244,1727241052135,"fUST",-503.42271462,0.00016712,2,"2024-09-25T05:10:52.135",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095245,1727241052144,"fUST",-1827.833264,0.00016712,2,"2024-09-25T05:10:52.144",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095246,1727241052153,"fUST",-1827.833264,0.00016712,2,"2024-09-25T05:10:52.153",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095247,1727241052162,"fUST",-1827.833264,0.00016712,2,"2024-09-25T05:10:52.162",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095248,1727241052171,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.171",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095249,1727241052180,"fUST",-1827.833264,0.00016712,2,"2024-09-25T05:10:52.180",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095250,1727241052189,"fUST",-1827.833264,0.00016712,2,"2024-09-25T05:10:52.189",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095251,1727241052198,"fUST",-1827.833264,0.00016712,2,"2024-09-25T05:10:52.198",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095252,1727241052207,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.207",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095253,1727241052216,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.216",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095254,1727241052225,"fUST",-371.74973713,0.00016712,2,"2024-09-25T05:10:52.225",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095255,1727241052234,"fUST",-520.79936084,0.00016712,2,"2024-09-25T05:10:52.234",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095256,1727241052243,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:52.243",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095257,1727241052252,"fUST",-442.17662661,0.00016712,2,"2024-09-25T05:10:52.252",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095258,1727241052262,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:52.262",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095259,1727241052271,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:52.271",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095260,1727241052280,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.280",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095261,1727241052289,"fUST",-503.8260819,0.00016712,2,"2024-09-25T05:10:52.289",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095262,1727241052297,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.297",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095263,1727241052307,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.307",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095264,1727241052316,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.316",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095265,1727241052325,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.325",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095266,1727241052334,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.334",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095267,1727241052343,"fUST",-1151.51,0.00016712,2,"2024-09-25T05:10:52.343",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095268,1727241052352,"fUST",-240.28932179,0.00016712,2,"2024-09-25T05:10:52.352",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095269,1727241052362,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.362",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095270,1727241052372,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.372",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095271,1727241052381,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.381",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095272,1727241052390,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.390",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095273,1727241052399,"fUST",-504.48763738,0.00016712,2,"2024-09-25T05:10:52.399",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095274,1727241052408,"fUST",-666.99,0.00016712,2,"2024-09-25T05:10:52.408",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095275,1727241052417,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.417",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095276,1727241052426,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.426",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095277,1727241052435,"fUST",-502.08425074,0.00016712,2,"2024-09-25T05:10:52.435",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095278,1727241052444,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.444",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095279,1727241052452,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.452",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095280,1727241052461,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.461",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095281,1727241052470,"fUST",-1058.31,0.00016712,2,"2024-09-25T05:10:52.470",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095282,1727241052480,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.480",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095283,1727241052489,"fUST",-552.31,0.00016712,2,"2024-09-25T05:10:52.489",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095284,1727241052498,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.498",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095285,1727241052507,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.507",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095286,1727241052517,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.517",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095287,1727241052526,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.526",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095288,1727241052535,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.535",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095289,1727241052544,"fUST",-664.23,0.00016712,2,"2024-09-25T05:10:52.544",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095290,1727241052553,"fUST",-825.67,0.00016712,2,"2024-09-25T05:10:52.553",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095291,1727241052562,"fUST",-516.19653735,0.00016712,2,"2024-09-25T05:10:52.562",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095292,1727241052572,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.572",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095293,1727241052581,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.581",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095294,1727241052590,"fUST",-4414.59,0.00016712,2,"2024-09-25T05:10:52.590",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095295,1727241052599,"fUST",-583.03,0.00016712,2,"2024-09-25T05:10:52.599",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095296,1727241052608,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.608",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095297,1727241052618,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.618",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095298,1727241052627,"fUST",-1062.79595,0.00016712,2,"2024-09-25T05:10:52.627",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095299,1727241052636,"fUST",-1062.79595,0.00016712,2,"2024-09-25T05:10:52.636",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095300,1727241052645,"fUST",-5948.06446,0.00016712,2,"2024-09-25T05:10:52.645",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095301,1727241052654,"fUST",-5948.06446,0.00016712,2,"2024-09-25T05:10:52.654",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095302,1727241052663,"fUST",-5948.06446,0.00016712,2,"2024-09-25T05:10:52.663",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095303,1727241052672,"fUST",-570.63,0.00016712,2,"2024-09-25T05:10:52.672",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095304,1727241052681,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.681",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095305,1727241052690,"fUST",-5948.06446,0.00016712,2,"2024-09-25T05:10:52.690",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095306,1727241052699,"fUST",-1062.79595,0.00016712,2,"2024-09-25T05:10:52.699",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095307,1727241052708,"fUST",-5948.06446,0.00016712,2,"2024-09-25T05:10:52.708",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095308,1727241052717,"fUST",-1062.79595,0.00016712,2,"2024-09-25T05:10:52.717",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095309,1727241052726,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.726",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095310,1727241052735,"fUST",-5948.06446,0.00016712,2,"2024-09-25T05:10:52.735",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095311,1727241052744,"fUST",-369.58526306,0.00016712,2,"2024-09-25T05:10:52.744",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095312,1727241052754,"fUST",-683.586432,0.00016712,2,"2024-09-25T05:10:52.754",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095313,1727241052763,"fUST",-683.586432,0.00016712,2,"2024-09-25T05:10:52.763",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095314,1727241052772,"fUST",-683.586432,0.00016712,2,"2024-09-25T05:10:52.772",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095315,1727241052781,"fUST",-646.44,0.00016712,2,"2024-09-25T05:10:52.781",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095316,1727241052790,"fUST",-683.586432,0.00016712,2,"2024-09-25T05:10:52.790",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095317,1727241052800,"fUST",-683.586432,0.00016712,2,"2024-09-25T05:10:52.800",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095318,1727241052809,"fUST",-683.586432,0.00016712,2,"2024-09-25T05:10:52.809",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095319,1727241052818,"fUST",-864.675461,0.00016712,2,"2024-09-25T05:10:52.818",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095320,1727241052827,"fUST",-864.675461,0.00016712,2,"2024-09-25T05:10:52.827",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095321,1727241052837,"fUST",-537.36,0.00016712,2,"2024-09-25T05:10:52.837",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095322,1727241052846,"fUST",-864.675461,0.00016712,2,"2024-09-25T05:10:52.846",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095323,1727241052855,"fUST",-864.675461,0.00016712,2,"2024-09-25T05:10:52.855",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095324,1727241052865,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.865",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095325,1727241052874,"fUST",-1386.44,0.00016712,2,"2024-09-25T05:10:52.874",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095326,1727241052883,"fUST",-550.01433442,0.00016712,2,"2024-09-25T05:10:52.883",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095327,1727241052892,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.892",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095328,1727241052901,"fUST",-502.68361548,0.00016712,2,"2024-09-25T05:10:52.901",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095329,1727241052910,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:52.910",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095330,1727241052919,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:52.919",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095331,1727241052928,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.928",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095332,1727241052937,"fUST",-636.99925127,0.00016712,2,"2024-09-25T05:10:52.937",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095333,1727241052946,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.946",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095334,1727241052955,"fUST",-1227.653943,0.00016712,2,"2024-09-25T05:10:52.955",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095335,1727241052964,"fUST",-1227.653943,0.00016712,2,"2024-09-25T05:10:52.964",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095336,1727241052974,"fUST",-1227.653943,0.00016712,2,"2024-09-25T05:10:52.974",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095337,1727241052982,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:52.982",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095338,1727241052991,"fUST",-1227.653943,0.00016712,2,"2024-09-25T05:10:52.991",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095339,1727241053000,"fUST",-1227.653943,0.00016712,2,"2024-09-25T05:10:53.000",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095340,1727241053009,"fUST",-1227.653943,0.00016712,2,"2024-09-25T05:10:53.009",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095341,1727241053019,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.019",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095342,1727241053028,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.028",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095343,1727241053038,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:53.038",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095344,1727241053047,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:53.047",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095345,1727241053057,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.057",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095346,1727241053066,"fUST",-208.003114,0.00016712,2,"2024-09-25T05:10:53.066",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095347,1727241053076,"fUST",-181.384676,0.00016712,2,"2024-09-25T05:10:53.076",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095348,1727241053085,"fUST",-181.384676,0.00016712,2,"2024-09-25T05:10:53.085",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095349,1727241053095,"fUST",-181.384676,0.00016712,2,"2024-09-25T05:10:53.095",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095350,1727241053104,"fUST",-322.647176,0.00016712,2,"2024-09-25T05:10:53.104",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095351,1727241053115,"fUST",-322.647176,0.00016712,2,"2024-09-25T05:10:53.115",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095352,1727241053124,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.124",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095353,1727241053134,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.134",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095354,1727241053143,"fUST",-181.384676,0.00016712,2,"2024-09-25T05:10:53.143",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095355,1727241053153,"fUST",-181.384676,0.00016712,2,"2024-09-25T05:10:53.153",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095356,1727241053162,"fUST",-181.384676,0.00016712,2,"2024-09-25T05:10:53.162",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095357,1727241053172,"fUST",-689.84,0.00016712,2,"2024-09-25T05:10:53.172",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095358,1727241053182,"fUST",-322.647176,0.00016712,2,"2024-09-25T05:10:53.182",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095359,1727241053191,"fUST",-322.647176,0.00016712,2,"2024-09-25T05:10:53.191",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095360,1727241053200,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.200",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095361,1727241053212,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.212",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095362,1727241053222,"fUST",-308.30796,0.00016712,2,"2024-09-25T05:10:53.222",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095363,1727241053232,"fUST",-308.30796,0.00016712,2,"2024-09-25T05:10:53.232",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095364,1727241053242,"fUST",-499.766448,0.00016712,2,"2024-09-25T05:10:53.242",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095365,1727241053251,"fUST",-499.766448,0.00016712,2,"2024-09-25T05:10:53.251",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095366,1727241053260,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.260",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095367,1727241053270,"fUST",-308.30796,0.00016712,2,"2024-09-25T05:10:53.270",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095368,1727241053280,"fUST",-308.30796,0.00016712,2,"2024-09-25T05:10:53.280",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095369,1727241053289,"fUST",-499.766448,0.00016712,2,"2024-09-25T05:10:53.289",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095370,1727241053299,"fUST",-499.766448,0.00016712,2,"2024-09-25T05:10:53.299",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095371,1727241053308,"fUST",-500.0,0.00016712,5,"2024-09-25T05:10:53.308",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095372,1727241053318,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.318",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095373,1727241053327,"fUST",-788.23,0.00016712,2,"2024-09-25T05:10:53.327",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095374,1727241053337,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.337",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095375,1727241053346,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.346",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095376,1727241053355,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.355",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095377,1727241053365,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.365",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095378,1727241053374,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.374",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095379,1727241053384,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:53.384",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095380,1727241053393,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:53.393",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095381,1727241053402,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.402",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095382,1727241053412,"fUST",-151.0,0.00016712,2,"2024-09-25T05:10:53.412",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095383,1727241053421,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.421",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095384,1727241053431,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.431",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095385,1727241053440,"fUST",-614.67,0.00016712,2,"2024-09-25T05:10:53.440",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095386,1727241053450,"fUST",-2204.17,0.00016712,2,"2024-09-25T05:10:53.450",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095387,1727241053461,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.461",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095388,1727241053470,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.470",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095389,1727241053480,"fUST",-712.95,0.00016712,2,"2024-09-25T05:10:53.480",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095390,1727241053490,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.490",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095391,1727241053501,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.501",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095392,1727241053511,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.511",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095393,1727241053520,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.520",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095394,1727241053531,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.531",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095395,1727241053540,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.540",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095396,1727241053549,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.549",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095397,1727241053558,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.558",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095398,1727241053568,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.568",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095399,1727241053577,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.577",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095400,1727241053586,"fUST",-504.89882747,0.00016712,2,"2024-09-25T05:10:53.586",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095401,1727241053596,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.596",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095402,1727241053605,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.605",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095403,1727241053614,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.614",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095404,1727241053623,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.623",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095405,1727241053633,"fUST",-493.002,0.00016712,2,"2024-09-25T05:10:53.633",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095406,1727241053643,"fUST",-493.002,0.00016712,2,"2024-09-25T05:10:53.643",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095407,1727241053653,"fUST",-493.002,0.00016712,2,"2024-09-25T05:10:53.653",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095408,1727241053663,"fUST",-656.37,0.00016712,2,"2024-09-25T05:10:53.663",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095409,1727241053673,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.673",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095410,1727241053683,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.683",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095411,1727241053692,"fUST",-493.002,0.00016712,2,"2024-09-25T05:10:53.692",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095412,1727241053701,"fUST",-493.002,0.00016712,2,"2024-09-25T05:10:53.701",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095413,1727241053711,"fUST",-493.002,0.00016712,2,"2024-09-25T05:10:53.711",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095414,1727241053720,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.720",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095415,1727241053730,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.730",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095416,1727241053739,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.739",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095417,1727241053749,"fUST",-875.7,0.00016712,2,"2024-09-25T05:10:53.749",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095418,1727241053758,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.758",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095419,1727241053768,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.768",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095420,1727241053777,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.777",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095421,1727241053786,"fUST",-584.72,0.00016712,2,"2024-09-25T05:10:53.786",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095422,1727241053795,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.795",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095423,1727241053805,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.805",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095424,1727241053815,"fUST",-508.53290594,0.00016712,2,"2024-09-25T05:10:53.815",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095425,1727241053826,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.826",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095426,1727241053835,"fUST",-501.56298995,0.00016712,2,"2024-09-25T05:10:53.835",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095427,1727241053845,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.845",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095428,1727241053855,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.855",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095429,1727241053865,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.865",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095430,1727241053874,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.874",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095431,1727241053883,"fUST",-772.275919,0.00016712,2,"2024-09-25T05:10:53.883",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095432,1727241053894,"fUST",-772.275919,0.00016712,2,"2024-09-25T05:10:53.894",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095433,1727241053903,"fUST",-772.275919,0.00016712,2,"2024-09-25T05:10:53.903",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095434,1727241053913,"fUST",-531.082875,0.00016712,2,"2024-09-25T05:10:53.913",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095435,1727241053922,"fUST",-695.04,0.00016712,2,"2024-09-25T05:10:53.922",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095436,1727241053932,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.932",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095437,1727241053941,"fUST",-772.275919,0.00016712,2,"2024-09-25T05:10:53.941",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095438,1727241053951,"fUST",-772.275919,0.00016712,2,"2024-09-25T05:10:53.951",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095439,1727241053961,"fUST",-772.275919,0.00016712,2,"2024-09-25T05:10:53.961",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095440,1727241053970,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.970",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095441,1727241053980,"fUST",-34462.56,0.00016712,2,"2024-09-25T05:10:53.980",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095442,1727241053989,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:53.989",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095443,1727241054000,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:54.000",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095444,1727241054010,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:54.010",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095445,1727241054021,"fUST",-550.25,0.00016712,2,"2024-09-25T05:10:54.021",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095446,1727241054033,"fUST",-169.672405,0.00016712,2,"2024-09-25T05:10:54.033",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095447,1727241054045,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:54.045",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095448,1727241054055,"fUST",-169.672405,0.00016712,2,"2024-09-25T05:10:54.055",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095449,1727241054065,"fUST",-169.672405,0.00016712,2,"2024-09-25T05:10:54.065",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095450,1727241054074,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:54.074",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095451,1727241054085,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:54.085",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095452,1727241054096,"fUST",-804.439014,0.00016712,2,"2024-09-25T05:10:54.096",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095453,1727241054105,"fUST",-169.672405,0.00016712,2,"2024-09-25T05:10:54.105",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095454,1727241054115,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:54.115",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095455,1727241054125,"fUST",-804.439014,0.00016712,2,"2024-09-25T05:10:54.125",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095456,1727241054134,"fUST",-169.672405,0.00016712,2,"2024-09-25T05:10:54.134",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095457,1727241054143,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:54.143",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095458,1727241054154,"fUST",-804.439014,0.00016712,2,"2024-09-25T05:10:54.154",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095459,1727241054165,"fUST",-169.672405,0.00016712,2,"2024-09-25T05:10:54.165",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095460,1727241054174,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:54.174",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095461,1727241054183,"fUST",-4804.72,0.00016712,2,"2024-09-25T05:10:54.183",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095462,1727241054193,"fUST",-2003.910085,0.00016712,2,"2024-09-25T05:10:54.193",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095463,1727241054202,"fUST",-2003.910085,0.00016712,2,"2024-09-25T05:10:54.202",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095464,1727241054212,"fUST",-804.439014,0.00016712,2,"2024-09-25T05:10:54.212",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095465,1727241054224,"fUST",-194.950734,0.00016712,2,"2024-09-25T05:10:54.224",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095466,1727241054234,"fUST",-2003.910085,0.00016712,2,"2024-09-25T05:10:54.234",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095467,1727241054244,"fUST",-804.439014,0.00016712,2,"2024-09-25T05:10:54.244",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095468,1727241054255,"fUST",-194.950734,0.00016712,2,"2024-09-25T05:10:54.255",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095469,1727241054265,"fUST",-804.439014,0.00016712,2,"2024-09-25T05:10:54.265",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095470,1727241054277,"fUST",-194.950734,0.00016712,2,"2024-09-25T05:10:54.277",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095471,1727241054288,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:54.288",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095472,1727241054298,"fUST",-477.273364,0.00016712,2,"2024-09-25T05:10:54.298",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095473,1727241054308,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:54.308",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095474,1727241054318,"fUST",-477.273364,0.00016712,2,"2024-09-25T05:10:54.318",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095475,1727241054329,"fUST",-477.273364,0.00016712,2,"2024-09-25T05:10:54.329",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095476,1727241054340,"fUST",-247.15522,0.00016712,2,"2024-09-25T05:10:54.340",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095477,1727241054351,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:54.351",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095478,1727241054363,"fUST",-194.950734,0.00016712,2,"2024-09-25T05:10:54.363",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095479,1727241054382,"fUST",-247.15522,0.00016712,2,"2024-09-25T05:10:54.382",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095480,1727241054392,"fUST",-247.15522,0.00016712,2,"2024-09-25T05:10:54.392",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095481,1727241054401,"fUST",-194.950734,0.00016712,2,"2024-09-25T05:10:54.401",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095482,1727241054410,"fUST",-194.950734,0.00016712,2,"2024-09-25T05:10:54.410",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095483,1727241054419,"fUST",-2003.910085,0.00016712,2,"2024-09-25T05:10:54.419",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095484,1727241054428,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:54.428",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095485,1727241054437,"fUST",-2003.910085,0.00016712,2,"2024-09-25T05:10:54.437",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095486,1727241054446,"fUST",-2957.28,0.00016712,2,"2024-09-25T05:10:54.446",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095487,1727241054455,"fUST",-2003.910085,0.00016712,2,"2024-09-25T05:10:54.455",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095488,1727241054464,"fUST",-535.91,0.00016712,2,"2024-09-25T05:10:54.464",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095489,1727241054473,"fUST",-636.52,0.00016712,2,"2024-09-25T05:10:54.473",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095490,1727241054482,"fUST",-477.273364,0.00016712,2,"2024-09-25T05:10:54.482",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095491,1727241054491,"fUST",-247.15522,0.00016712,2,"2024-09-25T05:10:54.491",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095492,1727241054501,"fUST",-477.273364,0.00016712,2,"2024-09-25T05:10:54.501",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095493,1727241054510,"fUST",-247.15522,0.00016712,2,"2024-09-25T05:10:54.510",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095494,1727241054522,"fUST",-477.273364,0.00016712,2,"2024-09-25T05:10:54.522",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095495,1727241054531,"fUST",-247.15522,0.00016712,2,"2024-09-25T05:10:54.531",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095496,1727241054540,"fUST",-500.0,0.00016712,2,"2024-09-25T05:10:54.540",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095497,1727241054550,"fUST",-3000.0,0.0001672,2,"2024-09-25T05:10:54.550",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095498,1727241054559,"fUST",-3000.0,0.0001673,2,"2024-09-25T05:10:54.559",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095499,1727241054569,"fUST",-3000.0,0.0001674,2,"2024-09-25T05:10:54.569",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095500,1727241054578,"fUST",-3000.0,0.0001675,2,"2024-09-25T05:10:54.578",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095501,1727241054588,"fUST",-3000.0,0.0001676,2,"2024-09-25T05:10:54.588",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095502,1727241054597,"fUST",-3000.0,0.0001677,2,"2024-09-25T05:10:54.597",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095503,1727241054607,"fUST",-1062.79595,0.0001677,2,"2024-09-25T05:10:54.607",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095504,1727241054631,"fUST",-1062.79595,0.0001677,2,"2024-09-25T05:10:54.631",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095505,1727241054642,"fUST",-864.675461,0.0001677,2,"2024-09-25T05:10:54.642",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095506,1727241054653,"fUST",-864.675461,0.0001677,2,"2024-09-25T05:10:54.653",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095507,1727241054665,"fUST",-151.0,0.0001677,2,"2024-09-25T05:10:54.665",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095508,1727241054674,"fUST",-151.0,0.0001677,2,"2024-09-25T05:10:54.674",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095509,1727241054684,"fUST",-322.647176,0.0001677,2,"2024-09-25T05:10:54.684",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095510,1727241054694,"fUST",-322.647176,0.0001677,2,"2024-09-25T05:10:54.694",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095511,1727241054703,"fUST",-308.30796,0.0001677,2,"2024-09-25T05:10:54.703",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095512,1727241054714,"fUST",-499.766448,0.0001677,2,"2024-09-25T05:10:54.714",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095513,1727241054726,"fUST",-308.30796,0.0001677,2,"2024-09-25T05:10:54.726",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095514,1727241054736,"fUST",-499.766448,0.0001677,2,"2024-09-25T05:10:54.736",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095515,1727241054746,"fUST",-500.0,0.00016773,2,"2024-09-25T05:10:54.746",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095516,1727241054756,"fUST",-200.41179046,0.00016773,2,"2024-09-25T05:10:54.756",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095517,1727241054767,"fUST",-500.0,0.00016773,2,"2024-09-25T05:10:54.767",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095518,1727241054776,"fUST",-150.0,0.00016773,2,"2024-09-25T05:10:54.776",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095519,1727241054785,"fUST",-3000.0,0.0001678,2,"2024-09-25T05:10:54.785",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095520,1727241054797,"fUST",-3000.0,0.0001679,2,"2024-09-25T05:10:54.797",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095521,1727241054809,"fUST",-153.0,0.000168,2,"2024-09-25T05:10:54.809",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095522,1727241054821,"fUST",-3000.0,0.000168,2,"2024-09-25T05:10:54.821",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095523,1727241054832,"fUST",-3000.0,0.0001681,2,"2024-09-25T05:10:54.832",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095524,1727241054841,"fUST",-3000.0,0.0001682,2,"2024-09-25T05:10:54.841",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095525,1727241054852,"fUST",-3000.0,0.0001683,2,"2024-09-25T05:10:54.852",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095526,1727241054862,"fUST",-3000.0,0.0001684,2,"2024-09-25T05:10:54.862",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095527,1727241054871,"fUST",-3000.0,0.0001685,2,"2024-09-25T05:10:54.871",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095528,1727241054880,"fUST",-3000.0,0.0001686,2,"2024-09-25T05:10:54.880",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095529,1727241054890,"fUST",-1827.833264,0.0001686,2,"2024-09-25T05:10:54.890",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095530,1727241054899,"fUST",-1827.833264,0.0001686,2,"2024-09-25T05:10:54.899",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095531,1727241054908,"fUST",-151.0,0.0001686,2,"2024-09-25T05:10:54.908",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095532,1727241054917,"fUST",-5948.06446,0.0001686,2,"2024-09-25T05:10:54.917",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095533,1727241054927,"fUST",-5948.06446,0.0001686,2,"2024-09-25T05:10:54.927",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095534,1727241054937,"fUST",-683.586432,0.0001686,2,"2024-09-25T05:10:54.937",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095535,1727241054946,"fUST",-683.586432,0.0001686,2,"2024-09-25T05:10:54.946",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095536,1727241054956,"fUST",-1227.653943,0.0001686,2,"2024-09-25T05:10:54.956",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095537,1727241054965,"fUST",-1227.653943,0.0001686,2,"2024-09-25T05:10:54.965",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095538,1727241054977,"fUST",-181.384676,0.0001686,2,"2024-09-25T05:10:54.977",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095539,1727241054986,"fUST",-181.384676,0.0001686,2,"2024-09-25T05:10:54.986",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095540,1727241054996,"fUST",-194.950734,0.0001686,2,"2024-09-25T05:10:54.996",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095541,1727241055007,"fUST",-477.273364,0.0001686,2,"2024-09-25T05:10:55.007",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095542,1727241055018,"fUST",-194.950734,0.0001686,2,"2024-09-25T05:10:55.018",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095543,1727241055028,"fUST",-477.273364,0.0001686,2,"2024-09-25T05:10:55.028",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095544,1727241055037,"fUST",-420.0,0.00016863,2,"2024-09-25T05:10:55.037",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095545,1727241055047,"fUST",-3000.0,0.0001687,2,"2024-09-25T05:10:55.047",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095546,1727241055056,"fUST",-3000.0,0.0001688,2,"2024-09-25T05:10:55.056",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095547,1727241055065,"fUST",-3000.0,0.0001689,2,"2024-09-25T05:10:55.065",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095548,1727241055075,"fUST",-3000.0,0.000169,2,"2024-09-25T05:10:55.075",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095549,1727241055085,"fUST",-608.0,0.000169,2,"2024-09-25T05:10:55.085",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095550,1727241055093,"fUST",-3000.0,0.0001691,2,"2024-09-25T05:10:55.093",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095551,1727241055103,"fUST",-3000.0,0.0001692,2,"2024-09-25T05:10:55.103",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095552,1727241055112,"fUST",-1000.0,0.00016921,2,"2024-09-25T05:10:55.112",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095553,1727241055122,"fUST",-1000.0,0.00016921,2,"2024-09-25T05:10:55.122",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095554,1727241055132,"fUST",-1000.0,0.00016921,2,"2024-09-25T05:10:55.132",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095555,1727241055142,"fUST",-501.02642262,0.00016921,2,"2024-09-25T05:10:55.142",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095556,1727241055152,"fUST",-1000.0,0.00016921,2,"2024-09-25T05:10:55.152",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095557,1727241055161,"fUST",-151.0,0.00016921,2,"2024-09-25T05:10:55.161",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095558,1727241055170,"fUST",-514.110546,0.00016921,2,"2024-09-25T05:10:55.170",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095559,1727241055180,"fUST",-514.110546,0.00016921,2,"2024-09-25T05:10:55.180",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095560,1727241055190,"fUST",-1063.650081,0.00016921,2,"2024-09-25T05:10:55.190",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095561,1727241055199,"fUST",-1063.650081,0.00016921,2,"2024-09-25T05:10:55.199",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095562,1727241055208,"fUST",-151.0,0.00016921,2,"2024-09-25T05:10:55.208",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095563,1727241055218,"fUST",-153.0,0.00016923,2,"2024-09-25T05:10:55.218",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095564,1727241055232,"fUST",-153.0,0.00016923,2,"2024-09-25T05:10:55.232",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095565,1727241055242,"fUST",-153.0,0.00016923,2,"2024-09-25T05:10:55.242",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095566,1727241055252,"fUST",-153.0,0.00016923,2,"2024-09-25T05:10:55.252",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095567,1727241055262,"fUST",-306.0,0.00016923,2,"2024-09-25T05:10:55.262",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095568,1727241055272,"fUST",-153.0,0.00016923,2,"2024-09-25T05:10:55.272",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095569,1727241055281,"fUST",-153.0,0.00016923,2,"2024-09-25T05:10:55.281",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095570,1727241055291,"fUST",-153.0,0.00016923,2,"2024-09-25T05:10:55.291",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095571,1727241055300,"fUST",-153.0,0.00016923,2,"2024-09-25T05:10:55.300",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095572,1727241055311,"fUST",-153.0,0.00016923,2,"2024-09-25T05:10:55.311",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095573,1727241055320,"fUST",-3000.0,0.0001693,2,"2024-09-25T05:10:55.320",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095574,1727241055330,"fUST",-3000.0,0.0001694,2,"2024-09-25T05:10:55.330",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095575,1727241055340,"fUST",-493.002,0.0001694,2,"2024-09-25T05:10:55.340",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095576,1727241055351,"fUST",-493.002,0.0001694,2,"2024-09-25T05:10:55.351",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095577,1727241055362,"fUST",-772.275919,0.0001694,2,"2024-09-25T05:10:55.362",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095578,1727241055372,"fUST",-772.275919,0.0001694,2,"2024-09-25T05:10:55.372",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095579,1727241055382,"fUST",-169.672405,0.0001694,2,"2024-09-25T05:10:55.382",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095580,1727241055392,"fUST",-804.439014,0.0001694,2,"2024-09-25T05:10:55.392",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095581,1727241055402,"fUST",-169.672405,0.0001694,2,"2024-09-25T05:10:55.402",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095582,1727241055413,"fUST",-2003.910085,0.0001694,2,"2024-09-25T05:10:55.413",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095583,1727241055426,"fUST",-804.439014,0.0001694,2,"2024-09-25T05:10:55.426",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095584,1727241055436,"fUST",-247.15522,0.0001694,2,"2024-09-25T05:10:55.436",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095585,1727241055445,"fUST",-2003.910085,0.0001694,2,"2024-09-25T05:10:55.445",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095586,1727241055458,"fUST",-247.15522,0.0001694,2,"2024-09-25T05:10:55.458",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095587,1727241055468,"fUST",-3000.0,0.0001695,2,"2024-09-25T05:10:55.468",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095588,1727241055478,"fUST",-150.0,0.00016952,2,"2024-09-25T05:10:55.478",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095589,1727241055488,"fUST",-3000.0,0.0001696,2,"2024-09-25T05:10:55.488",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095590,1727241055500,"fUST",-3000.0,0.0001697,2,"2024-09-25T05:10:55.500",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095591,1727241055510,"fUST",-151.0,0.00016976,2,"2024-09-25T05:10:55.510",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095592,1727241055520,"fUST",-3000.0,0.0001698,2,"2024-09-25T05:10:55.520",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095593,1727241055532,"fUST",-160.0,0.00016985,2,"2024-09-25T05:10:55.532",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095594,1727241055541,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:55.541",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095595,1727241055554,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:55.554",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095596,1727241055564,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:55.564",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095597,1727241055574,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:55.574",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095598,1727241055584,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:55.584",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095599,1727241055593,"fUST",-499.07383664,0.00016986,2,"2024-09-25T05:10:55.593",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095600,1727241055604,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:55.604",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095601,1727241055615,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:55.615",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095602,1727241055625,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:55.625",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095603,1727241055635,"fUST",-673.92,0.00016986,2,"2024-09-25T05:10:55.635",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095604,1727241055647,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:55.647",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095605,1727241055659,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:55.659",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095606,1727241055669,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:55.669",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095607,1727241055679,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:55.679",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095608,1727241055690,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:55.690",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095609,1727241055700,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:55.700",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095610,1727241055710,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:55.710",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095611,1727241055721,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:55.721",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095612,1727241055731,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:55.731",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095613,1727241055742,"fUST",-269.57564186,0.00016986,2,"2024-09-25T05:10:55.742",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095614,1727241055752,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:55.752",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095615,1727241055763,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:55.763",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095616,1727241055773,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:55.773",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095617,1727241055783,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:55.783",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095618,1727241055793,"fUST",-187.63639067,0.00016986,2,"2024-09-25T05:10:55.793",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095619,1727241055803,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:55.803",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095620,1727241055814,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:55.814",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095621,1727241055830,"fUST",-531.18,0.00016986,2,"2024-09-25T05:10:55.830",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095622,1727241055841,"fUST",-403.71459373,0.00016986,2,"2024-09-25T05:10:55.841",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095623,1727241055852,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:55.852",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095624,1727241055864,"fUST",-507.87690982,0.00016986,2,"2024-09-25T05:10:55.864",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095625,1727241055874,"fUST",-508.0112549,0.00016986,2,"2024-09-25T05:10:55.874",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095626,1727241055887,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:55.887",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095627,1727241055898,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:55.898",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095628,1727241055910,"fUST",-504.22348101,0.00016986,2,"2024-09-25T05:10:55.910",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095629,1727241055923,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:55.923",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095630,1727241055935,"fUST",-524.27,0.00016986,2,"2024-09-25T05:10:55.935",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095631,1727241055946,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:55.946",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095632,1727241055957,"fUST",-633.90719048,0.00016986,2,"2024-09-25T05:10:55.957",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095633,1727241055967,"fUST",-484.691078,0.00016986,2,"2024-09-25T05:10:55.967",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095634,1727241055978,"fUST",-484.691078,0.00016986,2,"2024-09-25T05:10:55.978",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095635,1727241055989,"fUST",-484.691078,0.00016986,2,"2024-09-25T05:10:55.989",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095636,1727241055999,"fUST",-752.19,0.00016986,2,"2024-09-25T05:10:55.999",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095637,1727241056009,"fUST",-484.691078,0.00016986,2,"2024-09-25T05:10:56.009",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095638,1727241056020,"fUST",-484.691078,0.00016986,2,"2024-09-25T05:10:56.020",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095639,1727241056031,"fUST",-484.691078,0.00016986,2,"2024-09-25T05:10:56.031",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095640,1727241056042,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.042",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095641,1727241056053,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.053",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095642,1727241056064,"fUST",-623.38,0.00016986,2,"2024-09-25T05:10:56.064",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095643,1727241056074,"fUST",-151.0,0.00016986,2,"2024-09-25T05:10:56.074",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095644,1727241056086,"fUST",-151.0,0.00016986,2,"2024-09-25T05:10:56.086",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095645,1727241056096,"fUST",-151.0,0.00016986,2,"2024-09-25T05:10:56.096",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095646,1727241056107,"fUST",-243.165285,0.00016986,2,"2024-09-25T05:10:56.107",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095647,1727241056119,"fUST",-243.165285,0.00016986,2,"2024-09-25T05:10:56.119",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095648,1727241056130,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.130",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095649,1727241056141,"fUST",-243.165285,0.00016986,2,"2024-09-25T05:10:56.141",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095650,1727241056152,"fUST",-243.165285,0.00016986,2,"2024-09-25T05:10:56.152",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095651,1727241056163,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.163",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095652,1727241056174,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.174",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095653,1727241056185,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.185",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095654,1727241056195,"fUST",-347.73930454,0.00016986,2,"2024-09-25T05:10:56.195",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095655,1727241056206,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.206",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095656,1727241056216,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.216",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095657,1727241056227,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.227",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095658,1727241056237,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.237",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095659,1727241056249,"fUST",-1029.26,0.00016986,2,"2024-09-25T05:10:56.249",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095660,1727241056260,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.260",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095661,1727241056271,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.271",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095662,1727241056281,"fUST",-520.46,0.00016986,2,"2024-09-25T05:10:56.281",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095663,1727241056291,"fUST",-1031.06,0.00016986,2,"2024-09-25T05:10:56.291",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095664,1727241056301,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.301",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095665,1727241056311,"fUST",-1834.34,0.00016986,2,"2024-09-25T05:10:56.311",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095666,1727241056321,"fUST",-151.0,0.00016986,2,"2024-09-25T05:10:56.321",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095667,1727241056331,"fUST",-151.0,0.00016986,2,"2024-09-25T05:10:56.331",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095668,1727241056342,"fUST",-558.53,0.00016986,2,"2024-09-25T05:10:56.342",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095669,1727241056352,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.352",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095670,1727241056363,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.363",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095671,1727241056373,"fUST",-501.49432334,0.00016986,2,"2024-09-25T05:10:56.373",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095672,1727241056384,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.384",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095673,1727241056394,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.394",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095674,1727241056403,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.403",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095675,1727241056413,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.413",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095676,1727241056423,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.423",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095677,1727241056434,"fUST",-370.89419129,0.00016986,2,"2024-09-25T05:10:56.434",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095678,1727241056444,"fUST",-619.53,0.00016986,2,"2024-09-25T05:10:56.444",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095679,1727241056454,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.454",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095680,1727241056464,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.464",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095681,1727241056474,"fUST",-861.19,0.00016986,2,"2024-09-25T05:10:56.474",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095682,1727241056483,"fUST",-749.38,0.00016986,2,"2024-09-25T05:10:56.483",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095683,1727241056493,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.493",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095684,1727241056504,"fUST",-1034.58,0.00016986,2,"2024-09-25T05:10:56.504",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095685,1727241056514,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.514",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095686,1727241056524,"fUST",-1145.94,0.00016986,2,"2024-09-25T05:10:56.524",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095687,1727241056535,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.535",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095688,1727241056545,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.545",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095689,1727241056556,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.556",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095690,1727241056566,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.566",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095691,1727241056576,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.576",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095692,1727241056586,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.586",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095693,1727241056596,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.596",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095694,1727241056606,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.606",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095695,1727241056618,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.618",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095696,1727241056629,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.629",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095697,1727241056642,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.642",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095698,1727241056656,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.656",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095699,1727241056666,"fUST",-1631.34,0.00016986,2,"2024-09-25T05:10:56.666",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095700,1727241056676,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.676",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095701,1727241056686,"fUST",-522.10064701,0.00016986,2,"2024-09-25T05:10:56.686",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095702,1727241056696,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.696",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095703,1727241056706,"fUST",-614.59,0.00016986,2,"2024-09-25T05:10:56.706",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095704,1727241056716,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.716",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095705,1727241056726,"fUST",-620.15540022,0.00016986,2,"2024-09-25T05:10:56.726",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095706,1727241056736,"fUST",-508.55,0.00016986,2,"2024-09-25T05:10:56.736",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095707,1727241056746,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.746",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095708,1727241056756,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.756",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095709,1727241056766,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.766",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095710,1727241056775,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.775",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095711,1727241056786,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.786",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095712,1727241056795,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.795",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095713,1727241056805,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.805",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095714,1727241056815,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.815",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095715,1727241056826,"fUST",-582.13,0.00016986,2,"2024-09-25T05:10:56.826",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095716,1727241056844,"fUST",-926.9,0.00016986,2,"2024-09-25T05:10:56.844",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095717,1727241056858,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.858",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095718,1727241056869,"fUST",-1069.57,0.00016986,2,"2024-09-25T05:10:56.869",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095719,1727241056880,"fUST",-199.74209557,0.00016986,2,"2024-09-25T05:10:56.880",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095720,1727241056891,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.891",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095721,1727241056904,"fUST",-965.95,0.00016986,2,"2024-09-25T05:10:56.904",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095722,1727241056914,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.914",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095723,1727241056927,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.927",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095724,1727241056939,"fUST",-839.11,0.00016986,2,"2024-09-25T05:10:56.939",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095725,1727241056949,"fUST",-261.76859419,0.00016986,2,"2024-09-25T05:10:56.949",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095726,1727241056961,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.961",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095727,1727241056971,"fUST",-717.39,0.00016986,2,"2024-09-25T05:10:56.971",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095728,1727241056982,"fUST",-510.30425611,0.00016986,2,"2024-09-25T05:10:56.982",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095729,1727241056992,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:56.992",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095730,1727241057003,"fUST",-215.946568,0.00016986,2,"2024-09-25T05:10:57.003",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095731,1727241057013,"fUST",-215.946568,0.00016986,2,"2024-09-25T05:10:57.013",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095732,1727241057024,"fUST",-1588.79,0.00016986,2,"2024-09-25T05:10:57.024",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095733,1727241057034,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.034",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095734,1727241057045,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.045",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095735,1727241057055,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.055",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095736,1727241057067,"fUST",-215.946568,0.00016986,2,"2024-09-25T05:10:57.067",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095737,1727241057077,"fUST",-215.946568,0.00016986,2,"2024-09-25T05:10:57.077",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095738,1727241057088,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.088",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095739,1727241057100,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.100",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095740,1727241057110,"fUST",-730.14,0.00016986,2,"2024-09-25T05:10:57.110",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095741,1727241057121,"fUST",-1728.28,0.00016986,2,"2024-09-25T05:10:57.121",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095742,1727241057132,"fUST",-712.02,0.00016986,2,"2024-09-25T05:10:57.132",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095743,1727241057143,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.143",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095744,1727241057155,"fUST",-257.17776565,0.00016986,2,"2024-09-25T05:10:57.155",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095745,1727241057165,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.165",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095746,1727241057175,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.175",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095747,1727241057185,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.185",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095748,1727241057196,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.196",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095749,1727241057206,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.206",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095750,1727241057220,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.220",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095751,1727241057231,"fUST",-257.85944987,0.00016986,2,"2024-09-25T05:10:57.231",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095752,1727241057242,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.242",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095753,1727241057253,"fUST",-151.0,0.00016986,2,"2024-09-25T05:10:57.253",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095754,1727241057263,"fUST",-151.0,0.00016986,2,"2024-09-25T05:10:57.263",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095755,1727241057273,"fUST",-151.0,0.00016986,2,"2024-09-25T05:10:57.273",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095756,1727241057283,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.283",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095757,1727241057294,"fUST",-151.0,0.00016986,2,"2024-09-25T05:10:57.294",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095758,1727241057304,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.304",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095759,1727241057315,"fUST",-151.0,0.00016986,2,"2024-09-25T05:10:57.315",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095760,1727241057325,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.325",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095761,1727241057334,"fUST",-151.0,0.00016986,2,"2024-09-25T05:10:57.334",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095762,1727241057345,"fUST",-151.0,0.00016986,2,"2024-09-25T05:10:57.345",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095763,1727241057355,"fUST",-151.0,0.00016986,2,"2024-09-25T05:10:57.355",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095764,1727241057365,"fUST",-282.01,0.00016986,2,"2024-09-25T05:10:57.365",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095765,1727241057376,"fUST",-504.64257294,0.00016986,2,"2024-09-25T05:10:57.376",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095766,1727241057386,"fUST",-1022.74,0.00016986,2,"2024-09-25T05:10:57.386",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095767,1727241057397,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.397",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095768,1727241057407,"fUST",-822.77,0.00016986,2,"2024-09-25T05:10:57.407",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095769,1727241057418,"fUST",-151.0,0.00016986,2,"2024-09-25T05:10:57.418",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095770,1727241057428,"fUST",-647.08,0.00016986,2,"2024-09-25T05:10:57.428",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095771,1727241057444,"fUST",-745.56,0.00016986,2,"2024-09-25T05:10:57.444",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095772,1727241057457,"fUST",-151.0,0.00016986,2,"2024-09-25T05:10:57.457",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095773,1727241057468,"fUST",-219.456878,0.00016986,2,"2024-09-25T05:10:57.468",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095774,1727241057478,"fUST",-219.456878,0.00016986,2,"2024-09-25T05:10:57.478",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095775,1727241057489,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.489",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095776,1727241057500,"fUST",-219.456878,0.00016986,2,"2024-09-25T05:10:57.500",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095777,1727241057510,"fUST",-219.456878,0.00016986,2,"2024-09-25T05:10:57.510",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095778,1727241057521,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.521",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095779,1727241057534,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.534",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095780,1727241057546,"fUST",-854.12,0.00016986,2,"2024-09-25T05:10:57.546",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095781,1727241057559,"fUST",-916.39,0.00016986,2,"2024-09-25T05:10:57.559",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095782,1727241057570,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.570",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095783,1727241057581,"fUST",-558.07,0.00016986,2,"2024-09-25T05:10:57.581",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095784,1727241057591,"fUST",-578.81,0.00016986,2,"2024-09-25T05:10:57.591",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095785,1727241057602,"fUST",-237.09431988,0.00016986,2,"2024-09-25T05:10:57.602",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095786,1727241057613,"fUST",-903.3,0.00016986,2,"2024-09-25T05:10:57.613",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095787,1727241057624,"fUST",-644.17,0.00016986,2,"2024-09-25T05:10:57.624",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095788,1727241057634,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.634",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095789,1727241057645,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.645",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095790,1727241057656,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.656",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095791,1727241057666,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.666",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095792,1727241057676,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.676",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095793,1727241057687,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.687",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095794,1727241057697,"fUST",-959.51,0.00016986,2,"2024-09-25T05:10:57.697",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095795,1727241057708,"fUST",-1022.01,0.00016986,2,"2024-09-25T05:10:57.708",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095796,1727241057718,"fUST",-957.29,0.00016986,2,"2024-09-25T05:10:57.718",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095797,1727241057729,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.729",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095798,1727241057740,"fUST",-549.19,0.00016986,2,"2024-09-25T05:10:57.740",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095799,1727241057751,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.751",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095800,1727241057762,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.762",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095801,1727241057772,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.772",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095802,1727241057783,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.783",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095803,1727241057794,"fUST",-151.0,0.00016986,2,"2024-09-25T05:10:57.794",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095804,1727241057804,"fUST",-151.0,0.00016986,2,"2024-09-25T05:10:57.804",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095805,1727241057815,"fUST",-503.99155192,0.00016986,2,"2024-09-25T05:10:57.815",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095806,1727241057826,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.826",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095807,1727241057838,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.838",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095808,1727241057850,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:57.850",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095809,1727241057861,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:57.861",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095810,1727241058193,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:58.193",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095811,1727241058205,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.205",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095812,1727241058215,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.215",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095813,1727241058225,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.225",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095814,1727241058235,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.235",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095815,1727241058245,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.245",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095816,1727241058255,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:58.255",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095817,1727241058264,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.264",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095818,1727241058274,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.274",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095819,1727241058284,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.284",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095820,1727241058293,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.293",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095821,1727241058303,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.303",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095822,1727241058312,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.312",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095823,1727241058322,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.322",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095824,1727241058332,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.332",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095825,1727241058342,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.342",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095826,1727241058352,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:58.352",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095827,1727241058361,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.361",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095828,1727241058372,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.372",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095829,1727241058382,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.382",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095830,1727241058392,"fUST",-1092.36,0.00016986,2,"2024-09-25T05:10:58.392",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095831,1727241058402,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.402",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095832,1727241058412,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.412",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095833,1727241058423,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.423",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095834,1727241058433,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.433",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095835,1727241058442,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.442",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095836,1727241058451,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:58.451",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095837,1727241058461,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.461",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095838,1727241058471,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.471",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095839,1727241058481,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.481",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095840,1727241058491,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.491",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095841,1727241058501,"fUST",-517.61207423,0.00016986,2,"2024-09-25T05:10:58.501",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095842,1727241058511,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.511",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095843,1727241058522,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.522",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095844,1727241058532,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:58.532",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095845,1727241058543,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.543",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095846,1727241058555,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.555",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095847,1727241058566,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.566",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095848,1727241058576,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.576",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095849,1727241058586,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.586",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095850,1727241058596,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.596",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095851,1727241058606,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.606",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095852,1727241058615,"fUST",-312.124279,0.00016986,2,"2024-09-25T05:10:58.615",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095853,1727241058625,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.625",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095854,1727241058636,"fUST",-533.29018558,0.00016986,2,"2024-09-25T05:10:58.636",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095855,1727241058646,"fUST",-312.124279,0.00016986,2,"2024-09-25T05:10:58.646",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095856,1727241058655,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.655",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095857,1727241058667,"fUST",-510.67197481,0.00016986,2,"2024-09-25T05:10:58.667",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095858,1727241058676,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.676",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095859,1727241058686,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:58.686",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095860,1727241058696,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.696",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095861,1727241058706,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.706",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095862,1727241058716,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.716",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095863,1727241058726,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:58.726",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095864,1727241058737,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.737",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095865,1727241058747,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.747",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095866,1727241058758,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.758",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095867,1727241058768,"fUST",-312.124279,0.00016986,2,"2024-09-25T05:10:58.768",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095868,1727241058777,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.777",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095869,1727241058787,"fUST",-312.124279,0.00016986,2,"2024-09-25T05:10:58.787",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095870,1727241058797,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.797",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095871,1727241058813,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.813",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095872,1727241058828,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.828",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095873,1727241058838,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:58.838",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095874,1727241058848,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.848",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095875,1727241058859,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.859",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095876,1727241058870,"fUST",-182.14714041,0.00016986,2,"2024-09-25T05:10:58.870",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095877,1727241058881,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.881",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095878,1727241058892,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.892",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095879,1727241058902,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.902",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095880,1727241058912,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.912",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095881,1727241058923,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.923",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095882,1727241058933,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:58.933",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095883,1727241058943,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.943",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095884,1727241058953,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.953",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095885,1727241058963,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:58.963",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095886,1727241058973,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:58.973",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095887,1727241058984,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.984",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095888,1727241058995,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:58.995",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095889,1727241059004,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:59.004",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095890,1727241059015,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:59.015",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095891,1727241059025,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:59.025",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095892,1727241059035,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:59.035",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095893,1727241059045,"fUST",-433.5,0.00016986,2,"2024-09-25T05:10:59.045",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095894,1727241059055,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:59.055",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095895,1727241059065,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:59.065",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095896,1727241059075,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:59.075",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095897,1727241059085,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:59.085",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095898,1727241059096,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:10:59.096",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095899,1727241059108,"fUST",-715.1,0.00016986,2,"2024-09-25T05:10:59.108",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095900,1727241059120,"fUST",-889.659147,0.00016986,2,"2024-09-25T05:10:59.120",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095901,1727241059132,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.132",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095902,1727241059144,"fUST",-588.16,0.00016986,2,"2024-09-25T05:10:59.144",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095903,1727241059157,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.157",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095904,1727241059167,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.167",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095905,1727241059177,"fUST",-326.800056,0.00016986,2,"2024-09-25T05:10:59.177",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095906,1727241059186,"fUST",-326.800056,0.00016986,2,"2024-09-25T05:10:59.186",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095907,1727241059197,"fUST",-1257.3,0.00016986,2,"2024-09-25T05:10:59.197",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095908,1727241059208,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.208",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095909,1727241059218,"fUST",-326.800056,0.00016986,2,"2024-09-25T05:10:59.218",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095910,1727241059228,"fUST",-326.800056,0.00016986,2,"2024-09-25T05:10:59.228",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095911,1727241059238,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.238",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095912,1727241059247,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.247",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095913,1727241059258,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.258",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095914,1727241059268,"fUST",-414.43675477,0.00016986,2,"2024-09-25T05:10:59.268",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095915,1727241059278,"fUST",-511.05424073,0.00016986,2,"2024-09-25T05:10:59.278",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095916,1727241059288,"fUST",-320.89483328,0.00016986,2,"2024-09-25T05:10:59.288",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095917,1727241059299,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.299",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095918,1727241059310,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.310",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095919,1727241059319,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.319",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095920,1727241059329,"fUST",-537.98,0.00016986,2,"2024-09-25T05:10:59.329",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095921,1727241059339,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.339",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095922,1727241059349,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.349",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095923,1727241059358,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.358",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095924,1727241059369,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.369",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095925,1727241059380,"fUST",-502.52557784,0.00016986,2,"2024-09-25T05:10:59.380",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095926,1727241059390,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.390",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095927,1727241059399,"fUST",-5236.22,0.00016986,2,"2024-09-25T05:10:59.399",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095928,1727241059409,"fUST",-492.75859,0.00016986,2,"2024-09-25T05:10:59.409",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095929,1727241059419,"fUST",-492.75859,0.00016986,2,"2024-09-25T05:10:59.419",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095930,1727241059429,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.429",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095931,1727241059438,"fUST",-506.65179589,0.00016986,2,"2024-09-25T05:10:59.438",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095932,1727241059450,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.450",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095933,1727241059463,"fUST",-492.75859,0.00016986,2,"2024-09-25T05:10:59.463",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095934,1727241059473,"fUST",-492.75859,0.00016986,2,"2024-09-25T05:10:59.473",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095935,1727241059483,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.483",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095936,1727241059492,"fUST",-569.79,0.00016986,2,"2024-09-25T05:10:59.492",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095937,1727241059504,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.504",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095938,1727241059514,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.514",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095939,1727241059525,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.525",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095940,1727241059535,"fUST",-609.2959182,0.00016986,2,"2024-09-25T05:10:59.535",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095941,1727241059545,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.545",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095942,1727241059555,"fUST",-803.04,0.00016986,2,"2024-09-25T05:10:59.555",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095943,1727241059565,"fUST",-736.995165,0.00016986,2,"2024-09-25T05:10:59.565",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095944,1727241059575,"fUST",-736.995165,0.00016986,2,"2024-09-25T05:10:59.575",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095945,1727241059585,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.585",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095946,1727241059594,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.594",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095947,1727241059604,"fUST",-736.995165,0.00016986,2,"2024-09-25T05:10:59.604",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095948,1727241059614,"fUST",-736.995165,0.00016986,2,"2024-09-25T05:10:59.614",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095949,1727241059627,"fUST",-846.34,0.00016986,2,"2024-09-25T05:10:59.627",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095950,1727241059637,"fUST",-447.5637357,0.00016986,2,"2024-09-25T05:10:59.637",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095951,1727241059646,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.646",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095952,1727241059656,"fUST",-1115.13,0.00016986,2,"2024-09-25T05:10:59.656",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095953,1727241059670,"fUST",-705.37,0.00016986,2,"2024-09-25T05:10:59.670",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095954,1727241059694,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.694",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095955,1727241059710,"fUST",-151.0,0.00016986,2,"2024-09-25T05:10:59.710",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095956,1727241059720,"fUST",-151.0,0.00016986,2,"2024-09-25T05:10:59.720",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095957,1727241059731,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.731",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095958,1727241059741,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.741",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095959,1727241059752,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.752",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095960,1727241059763,"fUST",-686.734596,0.00016986,2,"2024-09-25T05:10:59.763",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095961,1727241059773,"fUST",-686.734596,0.00016986,2,"2024-09-25T05:10:59.773",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095962,1727241059782,"fUST",-151.0,0.00016986,2,"2024-09-25T05:10:59.782",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095963,1727241059793,"fUST",-151.0,0.00016986,2,"2024-09-25T05:10:59.793",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095964,1727241059803,"fUST",-686.734596,0.00016986,2,"2024-09-25T05:10:59.803",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095965,1727241059814,"fUST",-686.734596,0.00016986,2,"2024-09-25T05:10:59.814",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095966,1727241059823,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.823",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095967,1727241059835,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.835",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095968,1727241059845,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.845",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095969,1727241059855,"fUST",-151.0,0.00016986,2,"2024-09-25T05:10:59.855",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095970,1727241059864,"fUST",-151.0,0.00016986,2,"2024-09-25T05:10:59.864",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095971,1727241059875,"fUST",-574.16,0.00016986,2,"2024-09-25T05:10:59.875",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095972,1727241059884,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.884",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095973,1727241059893,"fUST",-510.32515356,0.00016986,2,"2024-09-25T05:10:59.893",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095974,1727241059903,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.903",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095975,1727241059912,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.912",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095976,1727241059922,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.922",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095977,1727241059932,"fUST",-664.81,0.00016986,2,"2024-09-25T05:10:59.932",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095978,1727241059944,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.944",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095979,1727241059955,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.955",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095980,1727241059966,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.966",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095981,1727241059975,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.975",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095982,1727241059985,"fUST",-500.0,0.00016986,2,"2024-09-25T05:10:59.985",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095983,1727241059994,"fUST",-1043.016521,0.00016986,2,"2024-09-25T05:10:59.994",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095984,1727241060003,"fUST",-1043.016521,0.00016986,2,"2024-09-25T05:11:00.003",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095985,1727241060013,"fUST",-289.329677,0.00016986,2,"2024-09-25T05:11:00.013",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095986,1727241060024,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.024",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095987,1727241060036,"fUST",-289.329677,0.00016986,2,"2024-09-25T05:11:00.036",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095988,1727241060045,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.045",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095989,1727241060054,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.054",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095990,1727241060064,"fUST",-1661.69,0.00016986,2,"2024-09-25T05:11:00.064",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095991,1727241060073,"fUST",-1043.016521,0.00016986,2,"2024-09-25T05:11:00.073",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095992,1727241060083,"fUST",-289.329677,0.00016986,2,"2024-09-25T05:11:00.083",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095993,1727241060092,"fUST",-1043.016521,0.00016986,2,"2024-09-25T05:11:00.092",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095994,1727241060102,"fUST",-289.329677,0.00016986,2,"2024-09-25T05:11:00.102",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095995,1727241060111,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:11:00.111",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095996,1727241060121,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.121",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095997,1727241060131,"fUST",-514.110546,0.00016986,2,"2024-09-25T05:11:00.131",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095998,1727241060140,"fUST",-514.110546,0.00016986,2,"2024-09-25T05:11:00.140",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339095999,1727241060149,"fUST",-810.55,0.00016986,2,"2024-09-25T05:11:00.149",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096000,1727241060158,"fUST",-514.110546,0.00016986,2,"2024-09-25T05:11:00.158",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096001,1727241060167,"fUST",-514.110546,0.00016986,2,"2024-09-25T05:11:00.167",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096002,1727241060177,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.177",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096003,1727241060186,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.186",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096004,1727241060197,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.197",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096005,1727241060206,"fUST",-755.66,0.00016986,2,"2024-09-25T05:11:00.206",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096006,1727241060216,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.216",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096007,1727241060225,"fUST",-1063.650081,0.00016986,2,"2024-09-25T05:11:00.225",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096008,1727241060234,"fUST",-1063.650081,0.00016986,2,"2024-09-25T05:11:00.234",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096009,1727241060244,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.244",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096010,1727241060253,"fUST",-1063.650081,0.00016986,2,"2024-09-25T05:11:00.253",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096011,1727241060263,"fUST",-1063.650081,0.00016986,2,"2024-09-25T05:11:00.263",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096012,1727241060272,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.272",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096013,1727241060282,"fUST",-1827.833264,0.00016986,2,"2024-09-25T05:11:00.282",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096014,1727241060291,"fUST",-1827.833264,0.00016986,2,"2024-09-25T05:11:00.291",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096015,1727241060301,"fUST",-1827.833264,0.00016986,2,"2024-09-25T05:11:00.301",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096016,1727241060310,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.310",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096017,1727241060319,"fUST",-1827.833264,0.00016986,2,"2024-09-25T05:11:00.319",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096018,1727241060329,"fUST",-1827.833264,0.00016986,2,"2024-09-25T05:11:00.329",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096019,1727241060338,"fUST",-1827.833264,0.00016986,2,"2024-09-25T05:11:00.338",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096020,1727241060348,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.348",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096021,1727241060357,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.357",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096022,1727241060367,"fUST",-151.0,0.00016986,2,"2024-09-25T05:11:00.367",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096023,1727241060376,"fUST",-151.0,0.00016986,2,"2024-09-25T05:11:00.376",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096024,1727241060386,"fUST",-151.0,0.00016986,2,"2024-09-25T05:11:00.386",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096025,1727241060395,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.395",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096026,1727241060404,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.404",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096027,1727241060414,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.414",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096028,1727241060423,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.423",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096029,1727241060432,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.432",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096030,1727241060441,"fUST",-569.84161024,0.00016986,2,"2024-09-25T05:11:00.441",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096031,1727241060452,"fUST",-1151.51,0.00016986,2,"2024-09-25T05:11:00.452",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096032,1727241060461,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.461",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096033,1727241060471,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.471",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096034,1727241060480,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.480",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096035,1727241060490,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.490",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096036,1727241060499,"fUST",-666.99,0.00016986,2,"2024-09-25T05:11:00.499",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096037,1727241060508,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.508",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096038,1727241060518,"fUST",-243.80343129,0.00016986,2,"2024-09-25T05:11:00.518",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096039,1727241060527,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.527",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096040,1727241060536,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.536",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096041,1727241060545,"fUST",-577.60877934,0.00016986,2,"2024-09-25T05:11:00.545",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096042,1727241060554,"fUST",-1058.31,0.00016986,2,"2024-09-25T05:11:00.554",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096043,1727241060564,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.564",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096044,1727241060573,"fUST",-552.31,0.00016986,2,"2024-09-25T05:11:00.573",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096045,1727241060583,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.583",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096046,1727241060592,"fUST",-505.05486318,0.00016986,2,"2024-09-25T05:11:00.592",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096047,1727241060601,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.601",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096048,1727241060610,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.610",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096049,1727241060689,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.689",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096050,1727241060698,"fUST",-664.23,0.00016986,2,"2024-09-25T05:11:00.698",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096051,1727241060707,"fUST",-825.67,0.00016986,2,"2024-09-25T05:11:00.707",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096052,1727241060716,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.716",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096053,1727241060725,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.725",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096054,1727241060735,"fUST",-4414.59,0.00016986,2,"2024-09-25T05:11:00.735",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096055,1727241060744,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.744",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096056,1727241060753,"fUST",-583.03,0.00016986,2,"2024-09-25T05:11:00.753",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096057,1727241060762,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.762",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096058,1727241060772,"fUST",-1062.79595,0.00016986,2,"2024-09-25T05:11:00.772",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096059,1727241060781,"fUST",-1062.79595,0.00016986,2,"2024-09-25T05:11:00.781",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096060,1727241060790,"fUST",-570.63,0.00016986,2,"2024-09-25T05:11:00.790",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096061,1727241060799,"fUST",-1062.79595,0.00016986,2,"2024-09-25T05:11:00.799",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096062,1727241060809,"fUST",-5948.06446,0.00016986,2,"2024-09-25T05:11:00.809",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096063,1727241060818,"fUST",-5948.06446,0.00016986,2,"2024-09-25T05:11:00.818",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096064,1727241060827,"fUST",-5948.06446,0.00016986,2,"2024-09-25T05:11:00.827",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096065,1727241060836,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.836",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096066,1727241060846,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:00.846",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096067,1727241060855,"fUST",-1062.79595,0.00016986,2,"2024-09-25T05:11:00.855",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096068,1727241060864,"fUST",-1062.79595,0.00016986,2,"2024-09-25T05:11:00.864",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096069,1727241060884,"fUST",-5948.06446,0.00016986,2,"2024-09-25T05:11:00.884",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096070,1727241060895,"fUST",-1062.79595,0.00016986,2,"2024-09-25T05:11:00.895",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096071,1727241060905,"fUST",-5948.06446,0.00016986,2,"2024-09-25T05:11:00.905",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096072,1727241060915,"fUST",-5948.06446,0.00016986,2,"2024-09-25T05:11:00.915",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096073,1727241060926,"fUST",-435.14218614,0.00016986,2,"2024-09-25T05:11:00.926",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096074,1727241061411,"fUST",-500.0,0.00016438,2,"2024-09-25T05:11:01.411",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096075,1727241061421,"fUST",-500.0,0.00016438,2,"2024-09-25T05:11:01.421",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096076,1727241061430,"fUST",-500.0,0.00016438,2,"2024-09-25T05:11:01.430",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096077,1727241061439,"fUST",-248.44424586,0.00016986,2,"2024-09-25T05:11:01.439",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096078,1727241061450,"fUST",-683.586432,0.00016986,2,"2024-09-25T05:11:01.450",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096079,1727241061464,"fUST",-683.586432,0.00016986,2,"2024-09-25T05:11:01.464",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096080,1727241061474,"fUST",-646.44,0.00016986,2,"2024-09-25T05:11:01.474",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096081,1727241061484,"fUST",-683.586432,0.00016986,2,"2024-09-25T05:11:01.484",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096082,1727241061494,"fUST",-683.586432,0.00016986,2,"2024-09-25T05:11:01.494",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096083,1727241061505,"fUST",-683.586432,0.00016986,2,"2024-09-25T05:11:01.505",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096084,1727241061514,"fUST",-537.36,0.00016986,2,"2024-09-25T05:11:01.514",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096085,1727241061523,"fUST",-864.675461,0.00016986,2,"2024-09-25T05:11:01.523",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096086,1727241061533,"fUST",-864.675461,0.00016986,2,"2024-09-25T05:11:01.533",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096087,1727241061542,"fUST",-864.675461,0.00016986,2,"2024-09-25T05:11:01.542",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096088,1727241061551,"fUST",-864.675461,0.00016986,2,"2024-09-25T05:11:01.551",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096089,1727241061563,"fUST",-864.675461,0.00016986,2,"2024-09-25T05:11:01.563",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096090,1727241061571,"fUST",-864.675461,0.00016986,2,"2024-09-25T05:11:01.571",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096091,1727241061581,"fUST",-546.18826143,0.00016986,2,"2024-09-25T05:11:01.581",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096092,1727241061590,"fUST",-1386.44,0.00016986,2,"2024-09-25T05:11:01.590",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096093,1727241061599,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:01.599",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096094,1727241061607,"fUST",-151.0,0.00016986,2,"2024-09-25T05:11:01.607",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096095,1727241061617,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:01.617",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096096,1727241061626,"fUST",-161.433736,0.00016986,2,"2024-09-25T05:11:01.626",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096097,1727241061635,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:01.635",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096098,1727241061644,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:01.644",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096099,1727241061653,"fUST",-1227.653943,0.00016986,2,"2024-09-25T05:11:01.653",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096100,1727241061662,"fUST",-1227.653943,0.00016986,2,"2024-09-25T05:11:01.662",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096101,1727241061671,"fUST",-1227.653943,0.00016986,2,"2024-09-25T05:11:01.671",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096102,1727241061680,"fUST",-1227.653943,0.00016986,2,"2024-09-25T05:11:01.680",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096103,1727241061689,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:01.689",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096104,1727241061698,"fUST",-1227.653943,0.00016986,2,"2024-09-25T05:11:01.698",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096105,1727241061707,"fUST",-1227.653943,0.00016986,2,"2024-09-25T05:11:01.707",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096106,1727241061716,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:01.716",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096107,1727241061725,"fUST",-151.0,0.00016986,2,"2024-09-25T05:11:01.725",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096108,1727241061734,"fUST",-151.0,0.00016986,2,"2024-09-25T05:11:01.734",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096109,1727241061743,"fUST",-151.0,0.00016986,2,"2024-09-25T05:11:01.743",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096110,1727241061753,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:01.753",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096111,1727241061764,"fUST",-181.384676,0.00016986,2,"2024-09-25T05:11:01.764",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096112,1727241061773,"fUST",-181.384676,0.00016986,2,"2024-09-25T05:11:01.773",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096113,1727241061782,"fUST",-181.384676,0.00016986,2,"2024-09-25T05:11:01.782",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096114,1727241061791,"fUST",-322.647176,0.00016986,2,"2024-09-25T05:11:01.791",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096115,1727241061800,"fUST",-322.647176,0.00016986,2,"2024-09-25T05:11:01.800",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096116,1727241061809,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:01.809",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096117,1727241061818,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:01.818",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096118,1727241061827,"fUST",-322.647176,0.00016986,2,"2024-09-25T05:11:01.827",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096119,1727241061837,"fUST",-689.84,0.00016986,2,"2024-09-25T05:11:01.837",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096120,1727241061847,"fUST",-181.384676,0.00016986,2,"2024-09-25T05:11:01.847",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096121,1727241061859,"fUST",-181.384676,0.00016986,2,"2024-09-25T05:11:01.859",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096122,1727241061868,"fUST",-181.384676,0.00016986,2,"2024-09-25T05:11:01.868",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096123,1727241061878,"fUST",-322.647176,0.00016986,2,"2024-09-25T05:11:01.878",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096124,1727241061887,"fUST",-322.647176,0.00016986,2,"2024-09-25T05:11:01.887",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096125,1727241061896,"fUST",-322.647176,0.00016986,2,"2024-09-25T05:11:01.896",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096126,1727241061906,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:01.906",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096127,1727241061917,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:01.917",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096128,1727241061928,"fUST",-308.30796,0.00016986,2,"2024-09-25T05:11:01.928",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096129,1727241061939,"fUST",-308.30796,0.00016986,2,"2024-09-25T05:11:01.939",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096130,1727241061949,"fUST",-308.30796,0.00016986,2,"2024-09-25T05:11:01.949",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096131,1727241061960,"fUST",-499.766448,0.00016986,2,"2024-09-25T05:11:01.960",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096132,1727241061970,"fUST",-499.766448,0.00016986,2,"2024-09-25T05:11:01.970",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096133,1727241061979,"fUST",-313.4690316,0.00016986,2,"2024-09-25T05:11:01.979",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096134,1727241061989,"fUST",-499.766448,0.00016986,2,"2024-09-25T05:11:01.989",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096135,1727241061998,"fUST",-308.30796,0.00016986,2,"2024-09-25T05:11:01.998",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096136,1727241062009,"fUST",-308.30796,0.00016986,2,"2024-09-25T05:11:02.009",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096137,1727241062018,"fUST",-308.30796,0.00016986,2,"2024-09-25T05:11:02.018",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096138,1727241062028,"fUST",-499.766448,0.00016986,2,"2024-09-25T05:11:02.028",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096139,1727241062037,"fUST",-500.0,0.00016986,5,"2024-09-25T05:11:02.037",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096140,1727241062047,"fUST",-499.766448,0.00016986,2,"2024-09-25T05:11:02.047",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096141,1727241062056,"fUST",-499.766448,0.00016986,2,"2024-09-25T05:11:02.056",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096142,1727241062065,"fUST",-514.356204,0.00016986,2,"2024-09-25T05:11:02.065",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096143,1727241062075,"fUST",-788.23,0.00016986,2,"2024-09-25T05:11:02.075",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096144,1727241062085,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.085",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096145,1727241062094,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.094",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096146,1727241062105,"fUST",-291.06983359,0.00016986,2,"2024-09-25T05:11:02.105",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096147,1727241062116,"fUST",-296.2103961,0.00016986,2,"2024-09-25T05:11:02.116",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096148,1727241062126,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.126",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096149,1727241062136,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.136",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096150,1727241062145,"fUST",-155.61612566,0.00016986,2,"2024-09-25T05:11:02.145",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096151,1727241062175,"fUST",-136.48378255,0.00016986,2,"2024-09-25T05:11:02.175",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096152,1727241062358,"fUST",-638.65,0.00016338,2,"2024-09-25T05:11:02.358",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096153,1727241062370,"fUST",-1145.18265633,0.00016338,2,"2024-09-25T05:11:02.370",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096154,1727241062381,"fUST",-150.01,0.00016437,2,"2024-09-25T05:11:02.381",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096155,1727241062390,"fUST",-5053.22433699,0.00016437,2,"2024-09-25T05:11:02.390",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096156,1727241062400,"fUST",-500.0,0.00016438,2,"2024-09-25T05:11:02.400",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096157,1727241062409,"fUST",-512.27240412,0.00016438,2,"2024-09-25T05:11:02.409",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096158,1727241062419,"fUST",-151.26606185,0.000169,2,"2024-09-25T05:11:02.419",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096159,1727241062428,"fUST",-7020.8562015,0.00016902,2,"2024-09-25T05:11:02.428",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096160,1727241062438,"fUST",-207.90009179,0.00016986,2,"2024-09-25T05:11:02.438",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096161,1727241062447,"fUST",-151.0,0.00016986,2,"2024-09-25T05:11:02.447",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096162,1727241062457,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.457",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096163,1727241062467,"fUST",-151.0,0.00016986,2,"2024-09-25T05:11:02.467",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096164,1727241062477,"fUST",-614.67,0.00016986,2,"2024-09-25T05:11:02.477",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096165,1727241062487,"fUST",-151.0,0.00016986,2,"2024-09-25T05:11:02.487",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096166,1727241062496,"fUST",-2204.17,0.00016986,2,"2024-09-25T05:11:02.496",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096167,1727241062505,"fUST",-504.59739924,0.00016986,2,"2024-09-25T05:11:02.505",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096168,1727241062515,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.515",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096169,1727241062524,"fUST",-712.95,0.00016986,2,"2024-09-25T05:11:02.524",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096170,1727241062533,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.533",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096171,1727241062542,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.542",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096172,1727241062552,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.552",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096173,1727241062563,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.563",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096174,1727241062573,"fUST",-641.03463898,0.00016986,2,"2024-09-25T05:11:02.573",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096175,1727241062585,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.585",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096176,1727241062597,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.597",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096177,1727241062608,"fUST",-503.63073505,0.00016986,2,"2024-09-25T05:11:02.608",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096178,1727241062620,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.620",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096179,1727241062631,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.631",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096180,1727241062641,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.641",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096181,1727241062652,"fUST",-526.3427628,0.00016986,2,"2024-09-25T05:11:02.652",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096182,1727241062663,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.663",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096183,1727241062672,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.672",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096184,1727241062683,"fUST",-656.37,0.00016986,2,"2024-09-25T05:11:02.683",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096185,1727241062694,"fUST",-493.002,0.00016986,2,"2024-09-25T05:11:02.694",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096186,1727241062703,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.703",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096187,1727241062713,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.713",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096188,1727241062723,"fUST",-493.002,0.00016986,2,"2024-09-25T05:11:02.723",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096189,1727241062732,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.732",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096190,1727241062741,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.741",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096191,1727241062751,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.751",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096192,1727241062761,"fUST",-875.7,0.00016986,2,"2024-09-25T05:11:02.761",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096193,1727241062772,"fUST",-503.06144551,0.00016986,2,"2024-09-25T05:11:02.772",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096194,1727241062781,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.781",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096195,1727241062791,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.791",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096196,1727241062800,"fUST",-584.72,0.00016986,2,"2024-09-25T05:11:02.800",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096197,1727241062809,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.809",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096198,1727241062819,"fUST",-546.50690902,0.00016986,2,"2024-09-25T05:11:02.819",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096199,1727241062828,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.828",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096200,1727241062837,"fUST",-506.03050457,0.00016986,2,"2024-09-25T05:11:02.837",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096201,1727241062846,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.846",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096202,1727241062856,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.856",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096203,1727241062865,"fUST",-635.64411057,0.00016986,2,"2024-09-25T05:11:02.865",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096204,1727241062875,"fUST",-772.275919,0.00016986,2,"2024-09-25T05:11:02.875",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096205,1727241062884,"fUST",-695.04,0.00016986,2,"2024-09-25T05:11:02.884",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096206,1727241062894,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.894",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096207,1727241062905,"fUST",-772.275916,0.00016986,2,"2024-09-25T05:11:02.905",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096208,1727241062915,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.915",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096209,1727241062924,"fUST",-34462.56,0.00016986,2,"2024-09-25T05:11:02.924",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096210,1727241062934,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.934",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096211,1727241062944,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.944",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096212,1727241062953,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.953",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096213,1727241062963,"fUST",-550.25,0.00016986,2,"2024-09-25T05:11:02.963",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096214,1727241062973,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:02.973",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096215,1727241062982,"fUST",-169.672405,0.00016986,2,"2024-09-25T05:11:02.982",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096216,1727241062991,"fUST",-338.33844084,0.00016986,2,"2024-09-25T05:11:02.991",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096217,1727241063001,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:03.001",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096218,1727241063010,"fUST",-525.11117407,0.00016986,2,"2024-09-25T05:11:03.010",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096219,1727241063020,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:03.020",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096220,1727241063031,"fUST",-804.439014,0.00016986,2,"2024-09-25T05:11:03.031",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096221,1727241063042,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:03.042",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096222,1727241063051,"fUST",-169.672409,0.00016986,2,"2024-09-25T05:11:03.051",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096223,1727241063061,"fUST",-4804.72,0.00016986,2,"2024-09-25T05:11:03.061",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096224,1727241063071,"fUST",-2003.910085,0.00016986,2,"2024-09-25T05:11:03.071",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096225,1727241063081,"fUST",-194.950734,0.00016986,2,"2024-09-25T05:11:03.081",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096226,1727241063091,"fUST",-509.91996726,0.00016986,2,"2024-09-25T05:11:03.091",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096227,1727241063101,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:03.101",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096228,1727241063111,"fUST",-804.439021,0.00016986,2,"2024-09-25T05:11:03.111",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096229,1727241063127,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:03.127",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096230,1727241063136,"fUST",-477.273364,0.00016986,2,"2024-09-25T05:11:03.136",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096231,1727241063145,"fUST",-247.15522,0.00016986,2,"2024-09-25T05:11:03.145",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096232,1727241063155,"fUST",-194.950725,0.00016986,2,"2024-09-25T05:11:03.155",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096233,1727241063164,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:03.164",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096234,1727241063174,"fUST",-2957.28,0.00016986,2,"2024-09-25T05:11:03.174",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096235,1727241063183,"fUST",-535.91,0.00016986,2,"2024-09-25T05:11:03.183",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096236,1727241063192,"fUST",-636.52,0.00016986,2,"2024-09-25T05:11:03.192",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096237,1727241063202,"fUST",-2003.91008,0.00016986,2,"2024-09-25T05:11:03.202",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096238,1727241063211,"fUST",-477.273355,0.00016986,2,"2024-09-25T05:11:03.211",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096239,1727241063220,"fUST",-247.155227,0.00016986,2,"2024-09-25T05:11:03.220",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096240,1727241063229,"fUST",-500.0,0.00016986,2,"2024-09-25T05:11:03.229",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096241,1727241063238,"fUST",-3000.0,0.0001699,2,"2024-09-25T05:11:03.238",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096242,1727241063247,"fUST",-10968.0,0.00017,2,"2024-09-25T05:11:03.247",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096243,1727241063257,"fUST",-1000.0,0.00017,2,"2024-09-25T05:11:03.257",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096244,1727241063267,"fUST",-499.99999901,0.00017,2,"2024-09-25T05:11:03.267",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096245,1727241063276,"fUST",-243.165285,0.00017,2,"2024-09-25T05:11:03.276",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096246,1727241063285,"fUST",-243.165285,0.00017,2,"2024-09-25T05:11:03.285",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096247,1727241063295,"fUST",-3000.0,0.00017,2,"2024-09-25T05:11:03.295",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096248,1727241063304,"fUST",-151.0,0.00017,2,"2024-09-25T05:11:03.304",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096249,1727241063313,"fUST",-514.110546,0.00017,2,"2024-09-25T05:11:03.313",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096250,1727241063323,"fUST",-514.110546,0.00017,2,"2024-09-25T05:11:03.323",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096251,1727241063333,"fUST",-1063.650081,0.00017,2,"2024-09-25T05:11:03.333",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096252,1727241063343,"fUST",-1063.650081,0.00017,2,"2024-09-25T05:11:03.343",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096253,1727241063353,"fUST",-3000.0,0.0001701,2,"2024-09-25T05:11:03.353",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096254,1727241063362,"fUST",-3000.0,0.0001702,2,"2024-09-25T05:11:03.362",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096255,1727241063374,"fUST",-904.07975281,0.00017021,2,"2024-09-25T05:11:03.374",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096256,1727241063383,"fUST",-1000.0,0.00017021,2,"2024-09-25T05:11:03.383",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096257,1727241063392,"fUST",-1000.0,0.00017021,2,"2024-09-25T05:11:03.392",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096258,1727241063402,"fUST",-1000.0,0.00017021,2,"2024-09-25T05:11:03.402",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096259,1727241063411,"fUST",-298.00801653,0.00017021,2,"2024-09-25T05:11:03.411",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096260,1727241063421,"fUST",-458.85496938,0.00017021,2,"2024-09-25T05:11:03.421",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096261,1727241063431,"fUST",-1001.3427077,0.00017021,2,"2024-09-25T05:11:03.431",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096262,1727241063440,"fUST",-1000.0,0.00017021,2,"2024-09-25T05:11:03.440",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096263,1727241063450,"fUST",-174.35281802,0.00017021,2,"2024-09-25T05:11:03.450",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096264,1727241063463,"fUST",-506.24682343,0.00017021,2,"2024-09-25T05:11:03.463",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096265,1727241063472,"fUST",-1000.0,0.00017021,2,"2024-09-25T05:11:03.472",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096266,1727241063482,"fUST",-3000.0,0.0001703,2,"2024-09-25T05:11:03.482",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096267,1727241063491,"fUST",-3000.0,0.0001704,2,"2024-09-25T05:11:03.491",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096268,1727241063501,"fUST",-3000.0,0.0001705,2,"2024-09-25T05:11:03.501",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096269,1727241063511,"fUST",-3000.0,0.0001706,2,"2024-09-25T05:11:03.511",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096270,1727241063520,"fUST",-3000.0,0.0001707,2,"2024-09-25T05:11:03.520",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096271,1727241063530,"fUST",-3000.0,0.0001708,2,"2024-09-25T05:11:03.530",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096272,1727241063539,"fUST",-3000.0,0.0001709,2,"2024-09-25T05:11:03.539",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096273,1727241063549,"fUST",-3000.0,0.000171,2,"2024-09-25T05:11:03.549",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096274,1727241063559,"fUST",-3000.0,0.0001711,2,"2024-09-25T05:11:03.559",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096275,1727241063570,"fUST",-3000.0,0.0001712,2,"2024-09-25T05:11:03.570",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096276,1727241063580,"fUST",-3000.0,0.0001713,2,"2024-09-25T05:11:03.580",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096277,1727241063590,"fUST",-3000.0,0.0001714,2,"2024-09-25T05:11:03.590",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096278,1727241063599,"fUST",-3000.0,0.0001715,2,"2024-09-25T05:11:03.599",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096279,1727241063610,"fUST",-3162.4318157,0.00017156,2,"2024-09-25T05:11:03.610",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096280,1727241063621,"fUST",-3000.0,0.0001716,2,"2024-09-25T05:11:03.621",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096281,1727241063630,"fUST",-1222.57173679,0.0001717,2,"2024-09-25T05:11:03.630",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096286,1727241200594,"fUST",14000.0,0.0002,90,"2024-09-25T05:13:20.594",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096289,1727241222518,"fUST",244.0,0.00021,90,"2024-09-25T05:13:42.518",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096290,1727241349011,"fUST",20488.39702751,0.0002203,120,"2024-09-25T05:15:49.011",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096293,1727241625168,"fUST",450.0,0.00014,3,"2024-09-25T05:20:25.168",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096295,1727241714802,"fUST",450.0,0.00014014,2,"2024-09-25T05:21:54.802",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096296,1727241717391,"fUST",220.65,0.00010959,2,"2024-09-25T05:21:57.391",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096297,1727241728112,"fUST",183.88,0.00010959,2,"2024-09-25T05:22:08.112",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096298,1727241738626,"fUST",153.23,0.00010959,2,"2024-09-25T05:22:18.626",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096299,1727241749119,"fUST",766.19,0.00010959,2,"2024-09-25T05:22:29.119",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096307,1727242065294,"fUST",200.0,0.00022,120,"2024-09-25T05:27:45.294",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096309,1727242096733,"fUST",200.0,0.0002203,120,"2024-09-25T05:28:16.733",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096315,1727242129989,"fUST",450.0,0.00014014,2,"2024-09-25T05:28:49.989",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096316,1727242139790,"fUST",450.0,0.00014014,3,"2024-09-25T05:28:59.790",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096326,1727242223769,"fUST",209.71976865,0.00014014,3,"2024-09-25T05:30:23.769",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096327,1727242223794,"fUST",192.07683141,0.00014014,3,"2024-09-25T05:30:23.794",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096374,1727242238166,"fUST",-300.0,0.00014897,2,"2024-09-25T05:30:38.166",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096375,1727242238175,"fUST",-24900.0,0.00014898,2,"2024-09-25T05:30:38.175",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096376,1727242238184,"fUST",-178.9513586,0.00015023,2,"2024-09-25T05:30:38.184",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096377,1727242238196,"fUST",-196.740456,0.00015092,2,"2024-09-25T05:30:38.196",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096378,1727242238205,"fUST",-1041.8749121,0.00015135,2,"2024-09-25T05:30:38.205",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096379,1727242238215,"fUST",-196.740456,0.00015777,2,"2024-09-25T05:30:38.215",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096380,1727242238223,"fUST",-169.0,0.0001613,2,"2024-09-25T05:30:38.223",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096381,1727242238237,"fUST",-500.0,0.00016312,2,"2024-09-25T05:30:38.237",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096382,1727242238246,"fUST",-500.0,0.00016312,2,"2024-09-25T05:30:38.246",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096383,1727242238255,"fUST",-226.5370971,0.00016312,2,"2024-09-25T05:30:38.255",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096384,1727242238265,"fUST",-315.46252277,0.00016312,2,"2024-09-25T05:30:38.265",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096385,1727242238274,"fUST",-500.0,0.00016312,2,"2024-09-25T05:30:38.274",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096386,1727242238283,"fUST",-500.0,0.00016312,2,"2024-09-25T05:30:38.283",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096387,1727242238293,"fUST",-500.0,0.00016312,2,"2024-09-25T05:30:38.293",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096388,1727242238303,"fUST",-500.0,0.00016312,2,"2024-09-25T05:30:38.303",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096389,1727242238313,"fUST",-500.0,0.00016312,2,"2024-09-25T05:30:38.313",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096390,1727242238324,"fUST",-375.40918664,0.00016318,2,"2024-09-25T05:30:38.324",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096391,1727242238333,"fUST",-375.40918661,0.00016323,2,"2024-09-25T05:30:38.333",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096392,1727242238344,"fUST",-1000.0,0.00016327,2,"2024-09-25T05:30:38.344",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096393,1727242238355,"fUST",-375.40918661,0.00016328,2,"2024-09-25T05:30:38.355",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096394,1727242238364,"fUST",-375.40918661,0.00016333,2,"2024-09-25T05:30:38.364",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096395,1727242238374,"fUST",-1990.98191156,0.00016338,2,"2024-09-25T05:30:38.374",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096396,1727242238383,"fUST",-375.40918661,0.00016338,2,"2024-09-25T05:30:38.383",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096397,1727242238393,"fUST",-420.0,0.00016387,2,"2024-09-25T05:30:38.393",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096398,1727242238403,"fUST",-150.112233,0.000164,2,"2024-09-25T05:30:38.403",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096399,1727242238413,"fUST",-150.112233,0.000164,2,"2024-09-25T05:30:38.413",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096400,1727242238424,"fUST",-150.112233,0.000164,2,"2024-09-25T05:30:38.424",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096401,1727242238434,"fUST",-150.112233,0.000164,2,"2024-09-25T05:30:38.434",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096402,1727242238443,"fUST",-150.112233,0.000164,2,"2024-09-25T05:30:38.443",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096403,1727242238452,"fUST",-150.112233,0.000164,2,"2024-09-25T05:30:38.452",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096404,1727242238462,"fUST",-150.112233,0.000164,2,"2024-09-25T05:30:38.462",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096405,1727242238471,"fUST",-150.112233,0.000164,2,"2024-09-25T05:30:38.471",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096406,1727242238480,"fUST",-150.112233,0.000164,2,"2024-09-25T05:30:38.480",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096407,1727242238490,"fUST",-150.112233,0.000164,2,"2024-09-25T05:30:38.490",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096408,1727242238499,"fUST",-150.112233,0.000164,2,"2024-09-25T05:30:38.499",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096409,1727242238508,"fUST",-356.26852578,0.00016406,2,"2024-09-25T05:30:38.508",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096410,1727242238518,"fUST",-334.57965971,0.00016406,2,"2024-09-25T05:30:38.518",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096411,1727242238527,"fUST",-182.83137801,0.00016406,2,"2024-09-25T05:30:38.527",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096412,1727242238536,"fUST",-500.0,0.00016406,2,"2024-09-25T05:30:38.536",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096413,1727242238546,"fUST",-500.0,0.00016406,2,"2024-09-25T05:30:38.546",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096414,1727242238555,"fUST",-500.0,0.00016406,2,"2024-09-25T05:30:38.555",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096415,1727242238565,"fUST",-500.0,0.00016406,2,"2024-09-25T05:30:38.565",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096416,1727242238575,"fUST",-286.41998683,0.00016406,2,"2024-09-25T05:30:38.575",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096417,1727242238586,"fUST",-102252.603889,0.00016407,2,"2024-09-25T05:30:38.586",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096418,1727242238598,"fUST",-90997.3121429,0.00016407,2,"2024-09-25T05:30:38.598",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096419,1727242238609,"fUST",-1000.29027956,0.00016407,2,"2024-09-25T05:30:38.609",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096420,1727242238621,"fUST",-204505.207778,0.00016408,2,"2024-09-25T05:30:38.621",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096421,1727242238632,"fUST",-318490.5925,0.00016408,2,"2024-09-25T05:30:38.632",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096422,1727242238643,"fUST",-45498.6560715,0.00016417,2,"2024-09-25T05:30:38.643",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096423,1727242238654,"fUST",-5000.0,0.00016427,2,"2024-09-25T05:30:38.654",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096424,1727242238664,"fUST",-5000.0,0.00016427,2,"2024-09-25T05:30:38.664",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096425,1727242238675,"fUST",-5000.0,0.00016427,2,"2024-09-25T05:30:38.675",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096426,1727242238685,"fUST",-5000.0,0.00016427,2,"2024-09-25T05:30:38.685",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096427,1727242238694,"fUST",-5000.0,0.00016427,2,"2024-09-25T05:30:38.694",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096428,1727242238703,"fUST",-1878.08731195,0.00016427,2,"2024-09-25T05:30:38.703",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096429,1727242238712,"fUST",-500.0,0.00016427,2,"2024-09-25T05:30:38.712",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096430,1727242238722,"fUST",-1007.7710005,0.00016427,2,"2024-09-25T05:30:38.722",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096431,1727242238733,"fUST",-160.0,0.00016427,2,"2024-09-25T05:30:38.733",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096432,1727242238743,"fUST",-160.0,0.00016427,2,"2024-09-25T05:30:38.743",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096433,1727242238754,"fUST",-151.0,0.00016428,2,"2024-09-25T05:30:38.754",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096434,1727242238764,"fUST",-151.0,0.00016438,2,"2024-09-25T05:30:38.764",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096435,1727242238773,"fUST",-151.0,0.00016438,2,"2024-09-25T05:30:38.773",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096436,1727242238782,"fUST",-151.0,0.00016438,2,"2024-09-25T05:30:38.782",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096437,1727242238792,"fUST",-504.86411272,0.00016438,2,"2024-09-25T05:30:38.792",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096438,1727242238801,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:38.801",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096439,1727242238809,"fUST",-638.54754248,0.00016438,2,"2024-09-25T05:30:38.809",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096440,1727242238818,"fUST",-504.14277285,0.00016438,2,"2024-09-25T05:30:38.818",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096441,1727242238829,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:38.829",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096442,1727242238838,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:38.838",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096443,1727242238848,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:38.848",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096444,1727242238858,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:38.858",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096445,1727242238868,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:38.868",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096446,1727242238877,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:38.877",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096447,1727242238886,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:38.886",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096448,1727242238895,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:38.895",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096449,1727242238904,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:38.904",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096450,1727242238913,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:38.913",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096451,1727242238922,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:38.922",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096452,1727242238931,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:38.931",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096453,1727242238940,"fUST",-1495.39,0.00016438,2,"2024-09-25T05:30:38.940",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096454,1727242238949,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:38.949",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096455,1727242238959,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:38.959",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096456,1727242238969,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:38.969",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096457,1727242238978,"fUST",-1390.19,0.00016438,2,"2024-09-25T05:30:38.978",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096458,1727242238989,"fUST",-638.87,0.00016438,2,"2024-09-25T05:30:38.989",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096459,1727242238998,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:38.998",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096460,1727242239008,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.008",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096461,1727242239017,"fUST",-623.02,0.00016438,2,"2024-09-25T05:30:39.017",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096462,1727242239028,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.028",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096463,1727242239038,"fUST",-811.04,0.00016438,2,"2024-09-25T05:30:39.038",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096464,1727242239048,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.048",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096465,1727242239059,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.059",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096466,1727242239069,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.069",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096467,1727242239078,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.078",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096468,1727242239088,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.088",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096469,1727242239097,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.097",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096470,1727242239106,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.106",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096471,1727242239116,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.116",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096472,1727242239127,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.127",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096473,1727242239139,"fUST",-935.87,0.00016438,2,"2024-09-25T05:30:39.139",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096474,1727242239151,"fUST",-627.71,0.00016438,2,"2024-09-25T05:30:39.151",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096475,1727242239160,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.160",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096476,1727242239171,"fUST",-894.89,0.00016438,2,"2024-09-25T05:30:39.171",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096477,1727242239180,"fUST",-566.2,0.00016438,2,"2024-09-25T05:30:39.180",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096478,1727242239191,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.191",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096479,1727242239200,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.200",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096480,1727242239210,"fUST",-734.22,0.00016438,2,"2024-09-25T05:30:39.210",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096481,1727242239219,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.219",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096482,1727242239228,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.228",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096483,1727242239239,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.239",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096484,1727242239249,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.249",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096485,1727242239259,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.259",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096486,1727242239269,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.269",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096487,1727242239278,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.278",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096488,1727242239287,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.287",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096489,1727242239296,"fUST",-1512.25,0.00016438,2,"2024-09-25T05:30:39.296",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096490,1727242239306,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.306",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096491,1727242239315,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.315",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096492,1727242239324,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.324",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096493,1727242239333,"fUST",-837.62,0.00016438,2,"2024-09-25T05:30:39.333",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096494,1727242239342,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.342",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096495,1727242239352,"fUST",-845.21,0.00016438,2,"2024-09-25T05:30:39.352",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096496,1727242239361,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.361",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096497,1727242239370,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.370",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096498,1727242239380,"fUST",-246.76,0.00016438,2,"2024-09-25T05:30:39.380",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096499,1727242239389,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.389",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096500,1727242239398,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.398",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096501,1727242239408,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.408",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096502,1727242239417,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.417",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096503,1727242239427,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.427",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096504,1727242239436,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.436",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096505,1727242239445,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.445",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096506,1727242239454,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.454",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096507,1727242239464,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.464",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096508,1727242239474,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.474",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096509,1727242239485,"fUST",-719.92,0.00016438,2,"2024-09-25T05:30:39.485",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096510,1727242239494,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.494",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096511,1727242239503,"fUST",-801.84,0.00016438,2,"2024-09-25T05:30:39.503",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096512,1727242239512,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.512",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096513,1727242239522,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.522",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096514,1727242239531,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.531",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096515,1727242239540,"fUST",-506.46,0.00016438,2,"2024-09-25T05:30:39.540",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096516,1727242239549,"fUST",-570.38544809,0.00016438,2,"2024-09-25T05:30:39.549",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096517,1727242239560,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.560",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096518,1727242239570,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.570",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096519,1727242239579,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.579",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096520,1727242239588,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.588",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096521,1727242239597,"fUST",-633.58139331,0.00016438,2,"2024-09-25T05:30:39.597",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096522,1727242239607,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.607",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096523,1727242239616,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.616",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096524,1727242239626,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.626",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096525,1727242239635,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.635",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096526,1727242239644,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.644",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096527,1727242239656,"fUST",-559.17,0.00016438,2,"2024-09-25T05:30:39.656",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096528,1727242239666,"fUST",-504.33901682,0.00016438,2,"2024-09-25T05:30:39.666",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096529,1727242239676,"fUST",-894.26,0.00016438,2,"2024-09-25T05:30:39.676",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096530,1727242239685,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.685",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096531,1727242239694,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.694",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096532,1727242239704,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.704",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096533,1727242239714,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.714",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096534,1727242239723,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.723",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096535,1727242239735,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.735",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096536,1727242239744,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.744",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096537,1727242239754,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.754",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096538,1727242239763,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.763",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096539,1727242239773,"fUST",-514.64,0.00016438,2,"2024-09-25T05:30:39.773",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096540,1727242239782,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.782",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096541,1727242239792,"fUST",-955.81,0.00016438,2,"2024-09-25T05:30:39.792",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096542,1727242239802,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.802",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096543,1727242239811,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.811",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096544,1727242239823,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.823",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096545,1727242239833,"fUST",-775.81,0.00016438,2,"2024-09-25T05:30:39.833",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096546,1727242239844,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.844",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096547,1727242239855,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.855",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096548,1727242239865,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.865",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096549,1727242239877,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.877",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096550,1727242239885,"fUST",-414.43675477,0.00016438,2,"2024-09-25T05:30:39.885",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096551,1727242239895,"fUST",-644.59,0.00016438,2,"2024-09-25T05:30:39.895",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096552,1727242239904,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.904",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096553,1727242239913,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.913",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096554,1727242239922,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.922",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096555,1727242239931,"fUST",-501.34975931,0.00016438,2,"2024-09-25T05:30:39.931",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096556,1727242239940,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.940",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096557,1727242239950,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.950",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096558,1727242239961,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.961",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096559,1727242239970,"fUST",-502.21732936,0.00016438,2,"2024-09-25T05:30:39.970",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096560,1727242239980,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.980",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096561,1727242239991,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:39.991",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096562,1727242239999,"fUST",-320.89483328,0.00016438,2,"2024-09-25T05:30:39.999",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096563,1727242240009,"fUST",-507.07585768,0.00016438,2,"2024-09-25T05:30:40.009",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096564,1727242240018,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.018",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096565,1727242240027,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.027",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096566,1727242240036,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.036",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096567,1727242240045,"fUST",-613.14635264,0.00016438,2,"2024-09-25T05:30:40.045",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096568,1727242240054,"fUST",-559.15043652,0.00016438,2,"2024-09-25T05:30:40.054",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096569,1727242240063,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.063",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096570,1727242240072,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.072",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096571,1727242240081,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.081",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096572,1727242240090,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.090",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096573,1727242240100,"fUST",-609.41,0.00016438,2,"2024-09-25T05:30:40.100",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096574,1727242240109,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.109",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096575,1727242240118,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.118",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096576,1727242240127,"fUST",-506.65179589,0.00016438,2,"2024-09-25T05:30:40.127",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096577,1727242240137,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.137",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096578,1727242240146,"fUST",-522.31,0.00016438,2,"2024-09-25T05:30:40.146",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096579,1727242240155,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.155",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096580,1727242240164,"fUST",-609.2959182,0.00016438,2,"2024-09-25T05:30:40.164",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096581,1727242240174,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.174",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096582,1727242240183,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.183",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096583,1727242240196,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.196",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096584,1727242240207,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.207",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096585,1727242240216,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.216",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096586,1727242240225,"fUST",-646.59,0.00016438,2,"2024-09-25T05:30:40.225",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096587,1727242240236,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.236",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096588,1727242240245,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.245",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096589,1727242240254,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.254",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096590,1727242240264,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.264",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096591,1727242240273,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.273",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096592,1727242240284,"fUST",-526.31,0.00016438,2,"2024-09-25T05:30:40.284",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096593,1727242240293,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.293",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096594,1727242240302,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.302",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096595,1727242240312,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.312",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096596,1727242240321,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.321",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096597,1727242240330,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.330",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096598,1727242240340,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.340",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096599,1727242240349,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.349",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096600,1727242240359,"fUST",-510.32515356,0.00016438,2,"2024-09-25T05:30:40.359",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096601,1727242240368,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.368",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096602,1727242240377,"fUST",-736.12,0.00016438,2,"2024-09-25T05:30:40.377",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096603,1727242240387,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.387",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096604,1727242240396,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.396",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096605,1727242240405,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.405",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096606,1727242240414,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.414",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096607,1727242240424,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.424",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096608,1727242240433,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.433",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096609,1727242240443,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.443",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096610,1727242240452,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.452",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096611,1727242240462,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.462",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096612,1727242240471,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.471",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096613,1727242240481,"fUST",-569.84161024,0.00016438,2,"2024-09-25T05:30:40.481",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096614,1727242240490,"fUST",-1523.22,0.00016438,2,"2024-09-25T05:30:40.490",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096615,1727242240499,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.499",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096616,1727242240509,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.509",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096617,1727242240518,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.518",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096618,1727242240528,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.528",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096619,1727242240537,"fUST",-2587.62,0.00016438,2,"2024-09-25T05:30:40.537",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096620,1727242240546,"fUST",-590.09,0.00016438,2,"2024-09-25T05:30:40.546",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096621,1727242240556,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.556",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096622,1727242240566,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.566",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096623,1727242240575,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.575",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096624,1727242240586,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.586",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096625,1727242240596,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.596",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096626,1727242240606,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.606",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096627,1727242240616,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.616",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096628,1727242240625,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.625",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096629,1727242240634,"fUST",-243.80343129,0.00016438,2,"2024-09-25T05:30:40.634",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096630,1727242240646,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.646",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096631,1727242240657,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.657",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096632,1727242240666,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.666",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096633,1727242240676,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.676",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096634,1727242240685,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.685",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096635,1727242240695,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.695",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096636,1727242240704,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.704",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096637,1727242240713,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.713",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096638,1727242240723,"fUST",-523.08,0.00016438,2,"2024-09-25T05:30:40.723",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096639,1727242240732,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.732",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096640,1727242240744,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.744",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096641,1727242240754,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.754",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096642,1727242240763,"fUST",-555.02831218,0.00016438,2,"2024-09-25T05:30:40.763",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096643,1727242240772,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.772",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096644,1727242240781,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.781",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096645,1727242240791,"fUST",-358.17712727,0.00016438,2,"2024-09-25T05:30:40.791",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096646,1727242240800,"fUST",-500.32855017,0.00016438,2,"2024-09-25T05:30:40.800",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096647,1727242240809,"fUST",-593.43606752,0.00016438,2,"2024-09-25T05:30:40.809",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096648,1727242240820,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.820",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096649,1727242240829,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.829",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096650,1727242240839,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.839",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096651,1727242240848,"fUST",-782.94,0.00016438,2,"2024-09-25T05:30:40.848",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096652,1727242240857,"fUST",-529.29,0.00016438,2,"2024-09-25T05:30:40.857",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096653,1727242240867,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.867",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096654,1727242240876,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.876",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096655,1727242240885,"fUST",-590.49,0.00016438,2,"2024-09-25T05:30:40.885",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096656,1727242240894,"fUST",-839.57,0.00016438,2,"2024-09-25T05:30:40.894",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096657,1727242240903,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.903",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096658,1727242240912,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.912",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096659,1727242240921,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.921",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096660,1727242240931,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.931",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096661,1727242240940,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.940",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096662,1727242240949,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.949",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096663,1727242240958,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.958",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096664,1727242240968,"fUST",-162.94737374,0.00016438,2,"2024-09-25T05:30:40.968",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096665,1727242240977,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.977",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096666,1727242240988,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:40.988",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096667,1727242240997,"fUST",-415.43,0.00016438,2,"2024-09-25T05:30:40.997",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096668,1727242241006,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.006",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096669,1727242241016,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.016",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096670,1727242241025,"fUST",-511.05424073,0.00016438,2,"2024-09-25T05:30:41.025",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096671,1727242241035,"fUST",-508.49644787,0.00016438,2,"2024-09-25T05:30:41.035",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096672,1727242241045,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.045",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096673,1727242241056,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.056",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096674,1727242241065,"fUST",-515.56,0.00016438,2,"2024-09-25T05:30:41.065",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096675,1727242241075,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.075",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096676,1727242241084,"fUST",-5018.04,0.00016438,2,"2024-09-25T05:30:41.084",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096677,1727242241094,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.094",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096678,1727242241103,"fUST",-500.0,0.00016438,5,"2024-09-25T05:30:41.103",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096679,1727242241112,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.112",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096680,1727242241122,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.122",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096681,1727242241132,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.132",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096682,1727242241141,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.141",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096683,1727242241151,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.151",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096684,1727242241161,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.161",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096685,1727242241171,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.171",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096686,1727242241181,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.181",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096687,1727242241193,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.193",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096688,1727242241203,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.203",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096689,1727242241213,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.213",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096690,1727242241223,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.223",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096691,1727242241234,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.234",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096692,1727242241244,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.244",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096693,1727242241254,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.254",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096694,1727242241264,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.264",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096695,1727242241273,"fUST",-579.45331601,0.00016438,2,"2024-09-25T05:30:41.273",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096696,1727242241283,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.283",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096697,1727242241293,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.293",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096698,1727242241303,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.303",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096699,1727242241312,"fUST",-1068.67,0.00016438,2,"2024-09-25T05:30:41.312",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096700,1727242241322,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.322",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096701,1727242241332,"fUST",-634.59458152,0.00016438,2,"2024-09-25T05:30:41.332",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096702,1727242241342,"fUST",-623.83,0.00016438,2,"2024-09-25T05:30:41.342",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096703,1727242241352,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.352",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096704,1727242241362,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.362",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096705,1727242241372,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.372",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096706,1727242241382,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.382",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096707,1727242241392,"fUST",-581.97096738,0.00016438,2,"2024-09-25T05:30:41.392",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096708,1727242241402,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.402",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096709,1727242241412,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.412",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096710,1727242241422,"fUST",-507.96322002,0.00016438,2,"2024-09-25T05:30:41.422",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096711,1727242241432,"fUST",-504.22083228,0.00016438,2,"2024-09-25T05:30:41.432",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096712,1727242241442,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.442",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096713,1727242241452,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.452",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096714,1727242241462,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.462",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096715,1727242241472,"fUST",-57.80939847,0.00016438,2,"2024-09-25T05:30:41.472",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096716,1727242241768,"fUST",-442.19060153,0.00016438,2,"2024-09-25T05:30:41.768",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096717,1727242241778,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.778",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096718,1727242241789,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.789",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096719,1727242241798,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.798",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096720,1727242241809,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.809",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096721,1727242241818,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.818",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096722,1727242241828,"fUST",-586.89712939,0.00016438,2,"2024-09-25T05:30:41.828",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096723,1727242241838,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.838",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096724,1727242241848,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.848",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096725,1727242241857,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.857",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096726,1727242241867,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.867",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096727,1727242241876,"fUST",-647.06,0.00016438,2,"2024-09-25T05:30:41.876",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096728,1727242241887,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.887",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096729,1727242241898,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.898",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096730,1727242241910,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.910",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096731,1727242241921,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.921",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096732,1727242241933,"fUST",-776.77,0.00016438,2,"2024-09-25T05:30:41.933",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096733,1727242241943,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.943",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096734,1727242241953,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.953",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096735,1727242241964,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.964",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096736,1727242241974,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.974",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096737,1727242241984,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.984",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096738,1727242241994,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:41.994",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096739,1727242242005,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.005",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096740,1727242242016,"fUST",-608.04516758,0.00016438,2,"2024-09-25T05:30:42.016",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096741,1727242242025,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.025",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096742,1727242242035,"fUST",-507.82679288,0.00016438,2,"2024-09-25T05:30:42.035",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096743,1727242242045,"fUST",-1000.0,0.00016438,2,"2024-09-25T05:30:42.045",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096744,1727242242055,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.055",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096745,1727242242065,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.065",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096746,1727242242075,"fUST",-692.69,0.00016438,2,"2024-09-25T05:30:42.075",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096747,1727242242085,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.085",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096748,1727242242095,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.095",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096749,1727242242105,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.105",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096750,1727242242115,"fUST",-501.71733928,0.00016438,2,"2024-09-25T05:30:42.115",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096751,1727242242125,"fUST",-511.32525765,0.00016438,2,"2024-09-25T05:30:42.125",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096752,1727242242135,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.135",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096753,1727242242144,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.144",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096754,1727242242154,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.154",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096755,1727242242164,"fUST",-526.05436553,0.00016438,2,"2024-09-25T05:30:42.164",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096756,1727242242174,"fUST",-342.87385464,0.00016438,2,"2024-09-25T05:30:42.174",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096757,1727242242184,"fUST",-501.68709895,0.00016438,2,"2024-09-25T05:30:42.184",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096758,1727242242196,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.196",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096759,1727242242206,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.206",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096760,1727242242216,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.216",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096761,1727242242226,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.226",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096762,1727242242237,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.237",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096763,1727242242246,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.246",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096764,1727242242255,"fUST",-506.41083005,0.00016438,2,"2024-09-25T05:30:42.255",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096765,1727242242267,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.267",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096766,1727242242276,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.276",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096767,1727242242286,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.286",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096768,1727242242296,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.296",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096769,1727242242307,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.307",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096770,1727242242318,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.318",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096771,1727242242328,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.328",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096772,1727242242338,"fUST",-501.71030824,0.00016438,2,"2024-09-25T05:30:42.338",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096773,1727242242350,"fUST",-1055.55,0.00016438,2,"2024-09-25T05:30:42.350",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096774,1727242242362,"fUST",-507.08230225,0.00016438,2,"2024-09-25T05:30:42.362",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096775,1727242242371,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.371",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096776,1727242242381,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.381",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096777,1727242242391,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.391",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096778,1727242242401,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.401",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096779,1727242242412,"fUST",-507.98221229,0.00016438,2,"2024-09-25T05:30:42.412",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096780,1727242242422,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.422",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096781,1727242242432,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.432",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096782,1727242242442,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.442",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096783,1727242242452,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.452",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096784,1727242242462,"fUST",-2378.5,0.00016438,2,"2024-09-25T05:30:42.462",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096785,1727242242472,"fUST",-2378.5,0.00016438,2,"2024-09-25T05:30:42.472",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096786,1727242242482,"fUST",-2378.5,0.00016438,2,"2024-09-25T05:30:42.482",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096787,1727242242492,"fUST",-2378.5,0.00016438,2,"2024-09-25T05:30:42.492",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096788,1727242242502,"fUST",-2378.5,0.00016438,2,"2024-09-25T05:30:42.502",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096789,1727242242512,"fUST",-2378.5,0.00016438,2,"2024-09-25T05:30:42.512",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096790,1727242242522,"fUST",-2378.5,0.00016438,2,"2024-09-25T05:30:42.522",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096791,1727242242532,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.532",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096792,1727242242542,"fUST",-2378.5,0.00016438,2,"2024-09-25T05:30:42.542",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096793,1727242242551,"fUST",-2378.5,0.00016438,2,"2024-09-25T05:30:42.551",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096794,1727242242560,"fUST",-2378.5,0.00016438,2,"2024-09-25T05:30:42.560",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096795,1727242242570,"fUST",-2378.5,0.00016438,2,"2024-09-25T05:30:42.570",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096796,1727242242579,"fUST",-2378.5,0.00016438,2,"2024-09-25T05:30:42.579",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096797,1727242242589,"fUST",-2378.5,0.00016438,2,"2024-09-25T05:30:42.589",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096798,1727242242598,"fUST",-2378.5,0.00016438,2,"2024-09-25T05:30:42.598",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096799,1727242242608,"fUST",-2378.5,0.00016438,2,"2024-09-25T05:30:42.608",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096800,1727242242618,"fUST",-2378.5,0.00016438,2,"2024-09-25T05:30:42.618",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096801,1727242242628,"fUST",-2378.5,0.00016438,2,"2024-09-25T05:30:42.628",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096802,1727242242637,"fUST",-2378.5,0.00016438,2,"2024-09-25T05:30:42.637",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096803,1727242242647,"fUST",-2378.5,0.00016438,2,"2024-09-25T05:30:42.647",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096804,1727242242656,"fUST",-2378.5,0.00016438,2,"2024-09-25T05:30:42.656",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096805,1727242242666,"fUST",-2378.5,0.00016438,2,"2024-09-25T05:30:42.666",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096808,1727242242676,"fUST",-2378.5,0.00016438,2,"2024-09-25T05:30:42.676",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096810,1727242242685,"fUST",-2378.5,0.00016438,2,"2024-09-25T05:30:42.685",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096813,1727242242695,"fUST",-2378.6473725,0.00016438,2,"2024-09-25T05:30:42.695",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096815,1727242242704,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.704",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096817,1727242242714,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.714",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096818,1727242242724,"fUST",-520.41570554,0.00016438,2,"2024-09-25T05:30:42.724",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096819,1727242242734,"fUST",-1014.21,0.00016438,2,"2024-09-25T05:30:42.734",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096820,1727242242743,"fUST",-743.45,0.00016438,2,"2024-09-25T05:30:42.743",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096821,1727242242753,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.753",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096822,1727242242763,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.763",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096823,1727242242773,"fUST",-539.97942469,0.00016438,2,"2024-09-25T05:30:42.773",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096824,1727242242783,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.783",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096825,1727242242792,"fUST",-501.58221497,0.00016438,2,"2024-09-25T05:30:42.792",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096826,1727242242802,"fUST",-511.06119485,0.00016438,2,"2024-09-25T05:30:42.802",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096827,1727242242812,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.812",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096828,1727242242822,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.822",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096829,1727242242832,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.832",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096830,1727242242842,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.842",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096831,1727242242852,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.852",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096832,1727242242861,"fUST",-506.9452697,0.00016438,2,"2024-09-25T05:30:42.861",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096833,1727242242871,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.871",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096834,1727242242881,"fUST",-756.86,0.00016438,2,"2024-09-25T05:30:42.881",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096835,1727242242890,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.890",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096836,1727242242900,"fUST",-512.25854286,0.00016438,2,"2024-09-25T05:30:42.900",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096837,1727242242910,"fUST",-4230.65,0.00016438,2,"2024-09-25T05:30:42.910",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096838,1727242242920,"fUST",-608.88,0.00016438,2,"2024-09-25T05:30:42.920",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096839,1727242242929,"fUST",-401.55812849,0.00016438,2,"2024-09-25T05:30:42.929",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096840,1727242242939,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.939",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096841,1727242242950,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.950",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096842,1727242242961,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.961",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096843,1727242242972,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.972",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096844,1727242242982,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.982",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096845,1727242242992,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:42.992",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096846,1727242243002,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.002",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096847,1727242243012,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.012",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096848,1727242243022,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.022",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096849,1727242243032,"fUST",-558.74,0.00016438,2,"2024-09-25T05:30:43.032",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096850,1727242243042,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.042",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096851,1727242243052,"fUST",-204.47624594,0.00016438,2,"2024-09-25T05:30:43.052",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096852,1727242243062,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.062",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096853,1727242243072,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.072",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096854,1727242243082,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.082",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096856,1727242243092,"fUST",-592.57,0.00016438,2,"2024-09-25T05:30:43.092",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096858,1727242243101,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.101",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096860,1727242243111,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.111",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096861,1727242243120,"fUST",-501.97500434,0.00016438,2,"2024-09-25T05:30:43.120",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096862,1727242243130,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.130",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096863,1727242243140,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.140",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096864,1727242243149,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.149",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096865,1727242243160,"fUST",-525.21,0.00016438,2,"2024-09-25T05:30:43.160",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096866,1727242243169,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.169",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096867,1727242243179,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.179",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096868,1727242243191,"fUST",-1213.14,0.00016438,2,"2024-09-25T05:30:43.191",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096869,1727242243201,"fUST",-502.21501755,0.00016438,2,"2024-09-25T05:30:43.201",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096870,1727242243211,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.211",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096871,1727242243221,"fUST",-753.56,0.00016438,2,"2024-09-25T05:30:43.221",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096872,1727242243231,"fUST",-500.85387924,0.00016438,2,"2024-09-25T05:30:43.231",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096873,1727242243241,"fUST",-600.68042802,0.00016438,2,"2024-09-25T05:30:43.241",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096874,1727242243251,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.251",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096875,1727242243260,"fUST",-509.30670106,0.00016438,2,"2024-09-25T05:30:43.260",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096876,1727242243502,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.502",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096877,1727242243517,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.517",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096878,1727242243527,"fUST",-502.06778918,0.00016438,2,"2024-09-25T05:30:43.527",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096879,1727242243536,"fUST",-514.51284027,0.00016438,2,"2024-09-25T05:30:43.536",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096880,1727242243546,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.546",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096881,1727242243556,"fUST",-464.19539959,0.00016438,2,"2024-09-25T05:30:43.556",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096882,1727242243566,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.566",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096883,1727242243576,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.576",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096884,1727242243586,"fUST",-509.40183838,0.00016438,2,"2024-09-25T05:30:43.586",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096885,1727242243595,"fUST",-510.5055585,0.00016438,2,"2024-09-25T05:30:43.595",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096886,1727242243604,"fUST",-623.38,0.00016438,2,"2024-09-25T05:30:43.604",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096887,1727242243614,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.614",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096888,1727242243623,"fUST",-435.29062532,0.00016438,2,"2024-09-25T05:30:43.623",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096889,1727242243632,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.632",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096890,1727242243642,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.642",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096891,1727242243651,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.651",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096892,1727242243660,"fUST",-542.96,0.00016438,2,"2024-09-25T05:30:43.660",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096893,1727242243670,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.670",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096894,1727242243679,"fUST",-632.35,0.00016438,2,"2024-09-25T05:30:43.679",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096895,1727242243688,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.688",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096896,1727242243698,"fUST",-515.16581867,0.00016438,2,"2024-09-25T05:30:43.698",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096897,1727242243708,"fUST",-503.28259536,0.00016438,2,"2024-09-25T05:30:43.708",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096898,1727242243719,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.719",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096899,1727242243729,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.729",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096900,1727242243741,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.741",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096901,1727242243752,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.752",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096902,1727242243762,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.762",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096903,1727242243771,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.771",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096904,1727242243780,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.780",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096905,1727242243789,"fUST",-506.90914902,0.00016438,2,"2024-09-25T05:30:43.789",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096906,1727242243799,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.799",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096907,1727242243808,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.808",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096908,1727242243817,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.817",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096909,1727242243826,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.826",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096910,1727242243836,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.836",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096911,1727242243846,"fUST",-228.041103,0.00016438,2,"2024-09-25T05:30:43.846",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096912,1727242243858,"fUST",-505.04432616,0.00016438,2,"2024-09-25T05:30:43.858",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096913,1727242243867,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.867",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096914,1727242243876,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.876",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096915,1727242243885,"fUST",-563.44,0.00016438,2,"2024-09-25T05:30:43.885",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096916,1727242243894,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.894",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096917,1727242243903,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.903",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096918,1727242243912,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.912",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096919,1727242243921,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.921",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096920,1727242243931,"fUST",-986.37,0.00016438,2,"2024-09-25T05:30:43.931",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096921,1727242243940,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.940",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096922,1727242243949,"fUST",-501.43794384,0.00016438,2,"2024-09-25T05:30:43.949",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096923,1727242243959,"fUST",-515.70041427,0.00016438,2,"2024-09-25T05:30:43.959",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096924,1727242243968,"fUST",-576.55182439,0.00016438,2,"2024-09-25T05:30:43.968",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096925,1727242243977,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.977",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096926,1727242243991,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:43.991",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096927,1727242244002,"fUST",-443.75768666,0.00016438,2,"2024-09-25T05:30:44.002",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096928,1727242244012,"fUST",-722.55,0.00016438,2,"2024-09-25T05:30:44.012",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096929,1727242244021,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.021",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096930,1727242244030,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.030",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096931,1727242244041,"fUST",-1031.06,0.00016438,2,"2024-09-25T05:30:44.041",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096932,1727242244050,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.050",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096933,1727242244058,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.058",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096934,1727242244068,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.068",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096935,1727242244077,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.077",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096936,1727242244087,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.087",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096937,1727242244096,"fUST",-604.00328427,0.00016438,2,"2024-09-25T05:30:44.096",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096938,1727242244105,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.105",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096939,1727242244114,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.114",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096940,1727242244123,"fUST",-2020.49,0.00016438,2,"2024-09-25T05:30:44.123",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096941,1727242244133,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.133",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096942,1727242244142,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.142",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096943,1727242244151,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.151",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096944,1727242244160,"fUST",-558.53,0.00016438,2,"2024-09-25T05:30:44.160",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096945,1727242244170,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.170",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096946,1727242244179,"fUST",-535.99,0.00016438,2,"2024-09-25T05:30:44.179",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096947,1727242244189,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.189",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096948,1727242244201,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.201",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096949,1727242244210,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.210",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096950,1727242244219,"fUST",-502.10055461,0.00016438,2,"2024-09-25T05:30:44.219",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096951,1727242244229,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.229",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096952,1727242244244,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.244",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096953,1727242244254,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.254",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096954,1727242244263,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.263",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096955,1727242244273,"fUST",-520.46,0.00016438,2,"2024-09-25T05:30:44.273",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096956,1727242244283,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.283",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096957,1727242244292,"fUST",-601.67,0.00016438,2,"2024-09-25T05:30:44.292",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096958,1727242244302,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.302",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096959,1727242244311,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.311",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096960,1727242244320,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.320",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096961,1727242244331,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.331",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096962,1727242244343,"fUST",-308.39339211,0.00016438,2,"2024-09-25T05:30:44.343",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096963,1727242244353,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.353",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096964,1727242244365,"fUST",-1757.91,0.00016438,2,"2024-09-25T05:30:44.365",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096965,1727242244374,"fUST",-504.28512034,0.00016438,2,"2024-09-25T05:30:44.374",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096966,1727242244384,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.384",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096967,1727242244394,"fUST",-766.23,0.00016438,2,"2024-09-25T05:30:44.394",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096968,1727242244405,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.405",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096969,1727242244417,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.417",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096970,1727242244427,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.427",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096971,1727242244437,"fUST",-504.39,0.00016438,2,"2024-09-25T05:30:44.437",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096972,1727242244447,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.447",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096973,1727242244457,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.457",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096974,1727242244467,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.467",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096975,1727242244477,"fUST",-861.19,0.00016438,2,"2024-09-25T05:30:44.477",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096976,1727242244489,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.489",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096977,1727242244498,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.498",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096978,1727242244508,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.508",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096979,1727242244518,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.518",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096980,1727242244528,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.528",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096981,1727242244539,"fUST",-700.31,0.00016438,2,"2024-09-25T05:30:44.539",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096982,1727242244550,"fUST",-583.48,0.00016438,2,"2024-09-25T05:30:44.550",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096983,1727242244561,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.561",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096984,1727242244571,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.571",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096985,1727242244581,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.581",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096986,1727242244591,"fUST",-1034.58,0.00016438,2,"2024-09-25T05:30:44.591",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096987,1727242244600,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.600",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096988,1727242244609,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.609",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096989,1727242244619,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.619",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096990,1727242244628,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.628",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096991,1727242244637,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.637",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096992,1727242244647,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.647",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096993,1727242244656,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.656",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096994,1727242244666,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.666",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096995,1727242244675,"fUST",-568.24313624,0.00016438,2,"2024-09-25T05:30:44.675",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096996,1727242244684,"fUST",-749.38,0.00016438,2,"2024-09-25T05:30:44.684",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096997,1727242244694,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.694",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096998,1727242244703,"fUST",-518.96,0.00016438,2,"2024-09-25T05:30:44.703",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339096999,1727242244715,"fUST",-30154.74,0.00016438,2,"2024-09-25T05:30:44.715",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097000,1727242244723,"fUST",-593.72,0.00016438,2,"2024-09-25T05:30:44.723",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097001,1727242244733,"fUST",-1145.94,0.00016438,2,"2024-09-25T05:30:44.733",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097002,1727242244743,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.743",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097003,1727242244753,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.753",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097004,1727242244764,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.764",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097005,1727242244774,"fUST",-557.87,0.00016438,2,"2024-09-25T05:30:44.774",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097006,1727242244787,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.787",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097007,1727242244798,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.798",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097008,1727242244808,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.808",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097009,1727242244819,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.819",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097010,1727242244829,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.829",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097011,1727242244841,"fUST",-4404.33,0.00016438,2,"2024-09-25T05:30:44.841",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097012,1727242244852,"fUST",-375.0,0.00016438,2,"2024-09-25T05:30:44.852",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097013,1727242244863,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.863",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097014,1727242244873,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.873",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097015,1727242244882,"fUST",-500.0,0.00016438,2,"2024-09-25T05:30:44.882",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097016,1727242244892,"fUST",-196.740456,0.00016462,2,"2024-09-25T05:30:44.892",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097017,1727242244903,"fUST",-500.0,0.00016473,2,"2024-09-25T05:30:44.903",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097018,1727242244914,"fUST",-500.0,0.00016473,2,"2024-09-25T05:30:44.914",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097019,1727242244927,"fUST",-206.8210894,0.00016473,2,"2024-09-25T05:30:44.927",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097020,1727242244937,"fUST",-500.0,0.00016473,2,"2024-09-25T05:30:44.937",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097021,1727242244948,"fUST",-500.0,0.00016473,2,"2024-09-25T05:30:44.948",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097022,1727242244958,"fUST",-500.0,0.00016473,2,"2024-09-25T05:30:44.958",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097023,1727242244968,"fUST",-500.0,0.00016473,2,"2024-09-25T05:30:44.968",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097024,1727242244977,"fUST",-500.0,0.00016473,2,"2024-09-25T05:30:44.977",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097025,1727242244987,"fUST",-305.03591295,0.00016473,2,"2024-09-25T05:30:44.987",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097026,1727242244997,"fUST",-500.0,0.00016473,2,"2024-09-25T05:30:44.997",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097027,1727242245006,"fUST",-500.0,0.00016473,2,"2024-09-25T05:30:45.006",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097028,1727242245016,"fUST",-500.0,0.00016473,2,"2024-09-25T05:30:45.016",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097029,1727242245025,"fUST",-500.0,0.00016473,2,"2024-09-25T05:30:45.025",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097030,1727242245036,"fUST",-150.112233,0.000165,2,"2024-09-25T05:30:45.036",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097031,1727242245046,"fUST",-620.02379946,0.00016575,2,"2024-09-25T05:30:45.046",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097032,1727242245055,"fUST",-150.112233,0.000166,2,"2024-09-25T05:30:45.055",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097033,1727242245065,"fUST",-150.112233,0.000166,2,"2024-09-25T05:30:45.065",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097034,1727242245074,"fUST",-150.112233,0.000166,2,"2024-09-25T05:30:45.074",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097035,1727242245083,"fUST",-156.072648,0.000166,2,"2024-09-25T05:30:45.083",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097036,1727242245092,"fUST",-151.0,0.0001662,2,"2024-09-25T05:30:45.092",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097037,1727242245102,"fUST",-150.112233,0.000167,2,"2024-09-25T05:30:45.102",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097038,1727242245111,"fUST",-150.112233,0.000167,2,"2024-09-25T05:30:45.111",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097039,1727242245120,"fUST",-150.112233,0.000167,2,"2024-09-25T05:30:45.120",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097040,1727242245130,"fUST",-151.0,0.00016712,2,"2024-09-25T05:30:45.130",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097041,1727242245139,"fUST",-232.330211,0.00016712,2,"2024-09-25T05:30:45.139",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097042,1727242245149,"fUST",-329.77422125,0.00016712,2,"2024-09-25T05:30:45.149",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097043,1727242245158,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.158",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097044,1727242245168,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.168",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097045,1727242245178,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.178",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097046,1727242245188,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.188",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097047,1727242245201,"fUST",-520.2032166,0.00016712,2,"2024-09-25T05:30:45.201",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097048,1727242245211,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.211",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097049,1727242245220,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.220",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097050,1727242245231,"fUST",-1495.39,0.00016712,2,"2024-09-25T05:30:45.231",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097051,1727242245241,"fUST",-173.08365212,0.00016712,2,"2024-09-25T05:30:45.241",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097052,1727242245251,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.251",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097053,1727242245262,"fUST",-1390.19,0.00016712,2,"2024-09-25T05:30:45.262",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097054,1727242245272,"fUST",-638.87,0.00016712,2,"2024-09-25T05:30:45.272",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097055,1727242245281,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.281",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097056,1727242245291,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.291",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097057,1727242245301,"fUST",-623.02,0.00016712,2,"2024-09-25T05:30:45.301",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097058,1727242245310,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.310",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097059,1727242245320,"fUST",-811.04,0.00016712,2,"2024-09-25T05:30:45.320",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097060,1727242245330,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.330",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097061,1727242245340,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.340",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097062,1727242245349,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.349",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097063,1727242245363,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.363",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097064,1727242245373,"fUST",-514.29473836,0.00016712,2,"2024-09-25T05:30:45.373",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097065,1727242245382,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.382",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097066,1727242245392,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.392",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097067,1727242245401,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.401",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097068,1727242245411,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.411",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097069,1727242245421,"fUST",-935.87,0.00016712,2,"2024-09-25T05:30:45.421",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097070,1727242245430,"fUST",-627.71,0.00016712,2,"2024-09-25T05:30:45.430",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097072,1727242245440,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.440",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097074,1727242245450,"fUST",-894.89,0.00016712,2,"2024-09-25T05:30:45.450",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097075,1727242245459,"fUST",-566.2,0.00016712,2,"2024-09-25T05:30:45.459",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097076,1727242245469,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.469",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097077,1727242245479,"fUST",-734.22,0.00016712,2,"2024-09-25T05:30:45.479",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097078,1727242245489,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.489",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097079,1727242245499,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.499",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097080,1727242245508,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.508",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097081,1727242245518,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.518",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097082,1727242245527,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.527",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097083,1727242245537,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.537",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097084,1727242245547,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.547",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097085,1727242245556,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.556",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097086,1727242245565,"fUST",-1512.25,0.00016712,2,"2024-09-25T05:30:45.565",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097087,1727242245575,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.575",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097088,1727242245585,"fUST",-378.78515875,0.00016712,2,"2024-09-25T05:30:45.585",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097089,1727242245594,"fUST",-837.62,0.00016712,2,"2024-09-25T05:30:45.594",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097090,1727242245604,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.604",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097091,1727242245613,"fUST",-845.21,0.00016712,2,"2024-09-25T05:30:45.613",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097092,1727242245622,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.622",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097093,1727242245632,"fUST",-246.76,0.00016712,2,"2024-09-25T05:30:45.632",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097094,1727242245642,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.642",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097095,1727242245652,"fUST",-588.39516228,0.00016712,2,"2024-09-25T05:30:45.652",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097096,1727242245661,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.661",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097097,1727242245671,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.671",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097098,1727242245681,"fUST",-502.65638944,0.00016712,2,"2024-09-25T05:30:45.681",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097099,1727242245690,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.690",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097100,1727242245702,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.702",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097101,1727242245713,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.713",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097102,1727242245723,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.723",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097103,1727242245733,"fUST",-719.92,0.00016712,2,"2024-09-25T05:30:45.733",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097104,1727242245745,"fUST",-801.84,0.00016712,2,"2024-09-25T05:30:45.745",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097105,1727242245754,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.754",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097106,1727242245764,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.764",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097107,1727242245774,"fUST",-506.46,0.00016712,2,"2024-09-25T05:30:45.774",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097108,1727242245784,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.784",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097109,1727242245793,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.793",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097110,1727242245803,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.803",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097111,1727242245813,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.813",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097112,1727242245822,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.822",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097113,1727242245833,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.833",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097114,1727242245843,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.843",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097115,1727242245852,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.852",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097120,1727242245913,"fUST",-559.17,0.00016712,2,"2024-09-25T05:30:45.913",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097122,1727242245922,"fUST",-894.26,0.00016712,2,"2024-09-25T05:30:45.922",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097124,1727242245931,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.931",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097126,1727242245940,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.940",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097128,1727242245950,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.950",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097130,1727242245963,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.963",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097132,1727242245973,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.973",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097134,1727242245982,"fUST",-526.77604805,0.00016712,2,"2024-09-25T05:30:45.982",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097137,1727242245994,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:45.994",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097138,1727242246003,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.003",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097140,1727242246012,"fUST",-514.64,0.00016712,2,"2024-09-25T05:30:46.012",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097142,1727242246021,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.021",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097144,1727242246031,"fUST",-955.81,0.00016712,2,"2024-09-25T05:30:46.031",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097147,1727242246041,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.041",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097149,1727242246052,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.052",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097151,1727242246061,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.061",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097153,1727242246070,"fUST",-775.81,0.00016712,2,"2024-09-25T05:30:46.070",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097155,1727242246079,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.079",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097157,1727242246089,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.089",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097158,1727242246098,"fUST",-506.52175616,0.00016712,2,"2024-09-25T05:30:46.098",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097160,1727242246108,"fUST",-399.98409957,0.00016712,2,"2024-09-25T05:30:46.108",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097162,1727242246119,"fUST",-644.59,0.00016712,2,"2024-09-25T05:30:46.119",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097164,1727242246128,"fUST",-611.95128705,0.00016712,2,"2024-09-25T05:30:46.128",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097166,1727242246139,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.139",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097168,1727242246149,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.149",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097170,1727242246158,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.158",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097171,1727242246168,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.168",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097172,1727242246178,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.178",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097173,1727242246189,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.189",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097174,1727242246201,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.201",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097175,1727242246211,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.211",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097176,1727242246222,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.222",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097177,1727242246234,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.234",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097178,1727242246246,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.246",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097179,1727242246257,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.257",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097180,1727242246268,"fUST",-609.41,0.00016712,2,"2024-09-25T05:30:46.268",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097181,1727242246277,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.277",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097182,1727242246287,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.287",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097183,1727242246299,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.299",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097184,1727242246309,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.309",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097185,1727242246318,"fUST",-522.31,0.00016712,2,"2024-09-25T05:30:46.318",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097186,1727242246330,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.330",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097187,1727242246340,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.340",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097188,1727242246350,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.350",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097189,1727242246360,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.360",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097190,1727242246369,"fUST",-475.61037516,0.00016712,2,"2024-09-25T05:30:46.369",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097191,1727242246379,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.379",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097192,1727242246389,"fUST",-646.59,0.00016712,2,"2024-09-25T05:30:46.389",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097193,1727242246400,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.400",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097194,1727242246409,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.409",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097195,1727242246418,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.418",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097196,1727242246428,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.428",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097197,1727242246438,"fUST",-571.20994537,0.00016712,2,"2024-09-25T05:30:46.438",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097198,1727242246447,"fUST",-526.31,0.00016712,2,"2024-09-25T05:30:46.447",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097199,1727242246458,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.458",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097200,1727242246467,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.467",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097201,1727242246477,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.477",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097202,1727242246486,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.486",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097203,1727242246495,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.495",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097204,1727242246504,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.504",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097205,1727242246513,"fUST",-151.0,0.00016712,2,"2024-09-25T05:30:46.513",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097206,1727242246523,"fUST",-505.47884154,0.00016712,2,"2024-09-25T05:30:46.523",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097207,1727242246534,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.534",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097208,1727242246544,"fUST",-736.12,0.00016712,2,"2024-09-25T05:30:46.544",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097209,1727242246556,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.556",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097210,1727242246565,"fUST",-500.0,0.00016712,2,"2024-09-25T05:30:46.565",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097211,1727242246579,"fUST",-396.87259651,0.00016712,2,"2024-09-25T05:30:46.579",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097214,1727242334041,"fUST",635.36,0.00010959,2,"2024-09-25T05:32:14.041",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097220,1727243021859,"fUST",5000.0,0.000141,2,"2024-09-25T05:43:41.859",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097221,1727243029713,"fUST",5000.0,0.000141,2,"2024-09-25T05:43:49.713",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097223,1727243037824,"fUST",5000.0,0.000141,2,"2024-09-25T05:43:57.824",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097224,1727243045708,"fUST",5000.0,0.000141,2,"2024-09-25T05:44:05.708",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097225,1727243054314,"fUST",5000.0,0.000141,2,"2024-09-25T05:44:14.314",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097226,1727243062728,"fUST",5000.0,0.000141,2,"2024-09-25T05:44:22.728",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097227,1727243070811,"fUST",5000.0,0.000141,2,"2024-09-25T05:44:30.811",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097228,1727243079737,"fUST",5000.0,0.000141,2,"2024-09-25T05:44:39.737",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097229,1727243088381,"fUST",5000.0,0.000141,2,"2024-09-25T05:44:48.381",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097230,1727243096411,"fUST",5000.0,0.000141,2,"2024-09-25T05:44:56.411",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097231,1727243104435,"fUST",5000.0,0.000141,2,"2024-09-25T05:45:04.435",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097232,1727243113440,"fUST",5000.0,0.000141,2,"2024-09-25T05:45:13.440",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097233,1727243121332,"fUST",243.39899971,0.000141,2,"2024-09-25T05:45:21.332",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097234,1727243129918,"fUST",5000.0,0.000141,2,"2024-09-25T05:45:29.918",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097235,1727243139507,"fUST",10000.0,0.00021,120,"2024-09-25T05:45:39.507",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097236,1727243145341,"fUST",5000.0,0.000141,2,"2024-09-25T05:45:45.341",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097237,1727243147260,"fUST",10000.0,0.00021,60,"2024-09-25T05:45:47.260",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097238,1727243161207,"fUST",5000.0,0.000141,2,"2024-09-25T05:46:01.207",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097240,1727243175037,"fUST",1371.0,0.0002203,120,"2024-09-25T05:46:15.037",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097241,1727243176089,"fUST",10000.0,0.00021,60,"2024-09-25T05:46:16.089",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097242,1727243177187,"fUST",5000.0,0.000141,2,"2024-09-25T05:46:17.187",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097243,1727243193072,"fUST",5000.0,0.000141,2,"2024-09-25T05:46:33.072",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097244,1727243208560,"fUST",5000.0,0.000141,2,"2024-09-25T05:46:48.560",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097246,1727243224366,"fUST",5000.0,0.000141,2,"2024-09-25T05:47:04.366",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097247,1727243240655,"fUST",709.79950455,0.000141,2,"2024-09-25T05:47:20.655",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097379,1727243438569,"fUST",-300.0,0.00015317,2,"2024-09-25T05:50:38.569",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097381,1727243438579,"fUST",-14214.34525717,0.00015318,2,"2024-09-25T05:50:38.579",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097383,1727243438590,"fUST",-10685.65474283,0.00015318,2,"2024-09-25T05:50:38.590",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097385,1727243438600,"fUST",-196.7404564,0.00015318,2,"2024-09-25T05:50:38.600",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097387,1727243438609,"fUST",-1000.0,0.00016,16,"2024-09-25T05:50:38.609",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097389,1727243438620,"fUST",-500.0,0.00016236,2,"2024-09-25T05:50:38.620",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097391,1727243438630,"fUST",-500.0,0.00016236,2,"2024-09-25T05:50:38.630",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097393,1727243438640,"fUST",-500.0,0.00016236,2,"2024-09-25T05:50:38.640",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097395,1727243438650,"fUST",-500.0,0.00016236,2,"2024-09-25T05:50:38.650",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097397,1727243438660,"fUST",-500.0,0.00016236,2,"2024-09-25T05:50:38.660",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097399,1727243438672,"fUST",-500.0,0.00016236,2,"2024-09-25T05:50:38.672",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097401,1727243438682,"fUST",-178.70635086,0.00016236,2,"2024-09-25T05:50:38.682",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097403,1727243438692,"fUST",-6192.32233217,0.00016237,2,"2024-09-25T05:50:38.692",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097405,1727243438702,"fUST",-173.0,0.0001632,2,"2024-09-25T05:50:38.702",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097408,1727243438716,"fUST",-1000.0,0.00016328,2,"2024-09-25T05:50:38.716",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097410,1727243438726,"fUST",-3098.82366188,0.000164,2,"2024-09-25T05:50:38.726",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097412,1727243438736,"fUST",-150.112233,0.000164,2,"2024-09-25T05:50:38.736",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097414,1727243438747,"fUST",-150.112233,0.000164,2,"2024-09-25T05:50:38.747",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097416,1727243438758,"fUST",-150.112233,0.000164,2,"2024-09-25T05:50:38.758",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097418,1727243438768,"fUST",-150.112233,0.000164,2,"2024-09-25T05:50:38.768",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097420,1727243438778,"fUST",-150.112233,0.000164,2,"2024-09-25T05:50:38.778",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097422,1727243438787,"fUST",-150.112233,0.000164,2,"2024-09-25T05:50:38.787",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097424,1727243438797,"fUST",-150.112233,0.000164,2,"2024-09-25T05:50:38.797",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097426,1727243438807,"fUST",-150.112233,0.000164,2,"2024-09-25T05:50:38.807",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097428,1727243438817,"fUST",-150.112233,0.000164,2,"2024-09-25T05:50:38.817",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097430,1727243438826,"fUST",-150.112233,0.000164,2,"2024-09-25T05:50:38.826",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097432,1727243438836,"fUST",-249.38796805,0.00016407,2,"2024-09-25T05:50:38.836",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097434,1727243438847,"fUST",-500.0,0.00016407,2,"2024-09-25T05:50:38.847",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097436,1727243438857,"fUST",-234.2057618,0.00016407,2,"2024-09-25T05:50:38.857",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097438,1727243438868,"fUST",-600.49399078,0.00016407,2,"2024-09-25T05:50:38.868",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097440,1727243438878,"fUST",-500.0,0.00016407,2,"2024-09-25T05:50:38.878",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097443,1727243438887,"fUST",-24384.1881486,0.00016408,2,"2024-09-25T05:50:38.887",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097445,1727243438897,"fUST",-219693.510745,0.00016408,2,"2024-09-25T05:50:38.897",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097447,1727243438907,"fUST",-28448.2195067,0.00016418,2,"2024-09-25T05:50:38.907",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097449,1727243438917,"fUST",-219693.510745,0.00016418,2,"2024-09-25T05:50:38.917",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097451,1727243438926,"fUST",-200.405626,0.0001642,2,"2024-09-25T05:50:38.926",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097453,1727243438936,"fUST",-4064.0313581,0.00016427,2,"2024-09-25T05:50:38.936",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097455,1727243438946,"fUST",-500.0,0.00016427,2,"2024-09-25T05:50:38.946",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097457,1727243438955,"fUST",-1007.7710005,0.00016427,2,"2024-09-25T05:50:38.955",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097459,1727243438965,"fUST",-160.0,0.00016427,2,"2024-09-25T05:50:38.965",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097461,1727243438975,"fUST",-160.0,0.00016427,2,"2024-09-25T05:50:38.975",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097463,1727243438985,"fUST",-160.0,0.00016427,2,"2024-09-25T05:50:38.985",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097465,1727243438995,"fUST",-24384.1881486,0.00016428,2,"2024-09-25T05:50:38.995",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097467,1727243439005,"fUST",-5000.0,0.00016437,2,"2024-09-25T05:50:39.005",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097469,1727243439015,"fUST",-5000.0,0.00016437,2,"2024-09-25T05:50:39.015",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097471,1727243439025,"fUST",-5000.0,0.00016437,2,"2024-09-25T05:50:39.025",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097473,1727243439035,"fUST",-5000.0,0.00016437,2,"2024-09-25T05:50:39.035",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097475,1727243439046,"fUST",-5000.0,0.00016437,2,"2024-09-25T05:50:39.046",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097477,1727243439056,"fUST",-1878.08731195,0.00016437,2,"2024-09-25T05:50:39.056",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097479,1727243439065,"fUST",-160.0,0.00016437,2,"2024-09-25T05:50:39.065",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097481,1727243439075,"fUST",-160.0,0.00016437,2,"2024-09-25T05:50:39.075",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097483,1727243439084,"fUST",-504.86411272,0.00016438,2,"2024-09-25T05:50:39.084",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097485,1727243439095,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.095",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097487,1727243439105,"fUST",-638.54754248,0.00016438,2,"2024-09-25T05:50:39.105",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097489,1727243439115,"fUST",-504.14277285,0.00016438,2,"2024-09-25T05:50:39.115",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097492,1727243439125,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.125",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097494,1727243439135,"fUST",-292.40307574,0.00016438,2,"2024-09-25T05:50:39.135",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097495,1727243439144,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.144",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097497,1727243439154,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.154",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097500,1727243439163,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.163",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097502,1727243439173,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.173",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097504,1727243439182,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.182",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097505,1727243439192,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.192",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097508,1727243439201,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.201",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097510,1727243439211,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.211",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097511,1727243439220,"fUST",-616.3711765,0.00016438,2,"2024-09-25T05:50:39.220",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097514,1727243439230,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.230",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097516,1727243439240,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.240",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097518,1727243439250,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.250",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097520,1727243439260,"fUST",-445.07096973,0.00016438,2,"2024-09-25T05:50:39.260",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097522,1727243439269,"fUST",-558.4039356,0.00016438,2,"2024-09-25T05:50:39.269",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097524,1727243439279,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.279",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097526,1727243439288,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.288",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097528,1727243439298,"fUST",-392.44710541,0.00016438,2,"2024-09-25T05:50:39.298",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097530,1727243439307,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.307",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097532,1727243439316,"fUST",-509.68535942,0.00016438,2,"2024-09-25T05:50:39.316",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097534,1727243439326,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.326",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097536,1727243439336,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.336",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097538,1727243439346,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.346",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097540,1727243439355,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.355",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097542,1727243439365,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.365",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097544,1727243439374,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.374",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097546,1727243439384,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.384",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097548,1727243439393,"fUST",-501.77010867,0.00016438,2,"2024-09-25T05:50:39.393",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097550,1727243439403,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.403",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097552,1727243439412,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.412",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097554,1727243439422,"fUST",-555.02831218,0.00016438,2,"2024-09-25T05:50:39.422",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097556,1727243439431,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.431",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097558,1727243439441,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.441",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097560,1727243439451,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.451",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097562,1727243439460,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.460",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097564,1727243439470,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.470",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097566,1727243439480,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.480",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097568,1727243439489,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.489",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097570,1727243439500,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.500",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097572,1727243439509,"fUST",-358.17712727,0.00016438,2,"2024-09-25T05:50:39.509",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097574,1727243439518,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.518",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097576,1727243439528,"fUST",-529.29,0.00016438,2,"2024-09-25T05:50:39.528",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097578,1727243439537,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.537",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097580,1727243439547,"fUST",-508.99972627,0.00016438,2,"2024-09-25T05:50:39.547",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097582,1727243439556,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.556",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097584,1727243439566,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.566",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097586,1727243439576,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.576",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097587,1727243439585,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.585",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097590,1727243439602,"fUST",-570.63,0.00016438,2,"2024-09-25T05:50:39.602",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097592,1727243439617,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.617",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097595,1727243439627,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.627",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097597,1727243439637,"fUST",-505.13674312,0.00016438,2,"2024-09-25T05:50:39.637",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097600,1727243439647,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.647",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097602,1727243439657,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.657",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097605,1727243439670,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.670",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097607,1727243439681,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.681",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097609,1727243439691,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.691",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097612,1727243439700,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.700",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097614,1727243439710,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.710",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097617,1727243439720,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.720",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097620,1727243439730,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.730",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097623,1727243439740,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.740",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097625,1727243439750,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.750",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097627,1727243439761,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.761",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097629,1727243439771,"fUST",-500.0,0.00016438,5,"2024-09-25T05:50:39.771",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097631,1727243439781,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.781",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097633,1727243439791,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.791",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097635,1727243439801,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.801",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097637,1727243439811,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.811",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097639,1727243439823,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.823",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097641,1727243439834,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.834",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097643,1727243439844,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.844",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097645,1727243439854,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.854",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097647,1727243439863,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.863",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097649,1727243439875,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.875",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097651,1727243439885,"fUST",-501.34975931,0.00016438,2,"2024-09-25T05:50:39.885",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097653,1727243439895,"fUST",-683.25,0.00016438,2,"2024-09-25T05:50:39.895",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097656,1727243439906,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.906",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097657,1727243439915,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.915",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097659,1727243439925,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.925",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097661,1727243439935,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.935",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097663,1727243439945,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.945",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097665,1727243439955,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.955",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097667,1727243439964,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.964",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097670,1727243439974,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.974",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097672,1727243439983,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.983",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097673,1727243439993,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:39.993",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097676,1727243440002,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.002",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097678,1727243440012,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.012",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097680,1727243440022,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.022",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097682,1727243440032,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.032",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097684,1727243440042,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.042",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097686,1727243440051,"fUST",-579.45331601,0.00016438,2,"2024-09-25T05:50:40.051",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097688,1727243440061,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.061",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097690,1727243440070,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.070",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097692,1727243440080,"fUST",-502.21732936,0.00016438,2,"2024-09-25T05:50:40.080",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097694,1727243440090,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.090",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097696,1727243440099,"fUST",-507.07585768,0.00016438,2,"2024-09-25T05:50:40.099",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097698,1727243440109,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.109",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097700,1727243440120,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.120",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097702,1727243440131,"fUST",-531.27071109,0.00016438,2,"2024-09-25T05:50:40.131",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097704,1727243440141,"fUST",-613.14635264,0.00016438,2,"2024-09-25T05:50:40.141",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097706,1727243440151,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.151",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097708,1727243440161,"fUST",-559.15043652,0.00016438,2,"2024-09-25T05:50:40.161",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097710,1727243440171,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.171",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097712,1727243440180,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.180",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097714,1727243440190,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.190",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097716,1727243440200,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.200",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097718,1727243440211,"fUST",-507.96322002,0.00016438,2,"2024-09-25T05:50:40.211",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097720,1727243440221,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.221",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097722,1727243440230,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.230",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097724,1727243440240,"fUST",-508.53290594,0.00016438,2,"2024-09-25T05:50:40.240",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097726,1727243440251,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.251",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097728,1727243440260,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.260",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097730,1727243440270,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.270",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097732,1727243440280,"fUST",-283.75725302,0.00016438,2,"2024-09-25T05:50:40.280",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097734,1727243440290,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.290",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097736,1727243440299,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.299",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097738,1727243440309,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.309",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097740,1727243440319,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.319",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097743,1727243440329,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.329",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097745,1727243440338,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.338",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097747,1727243440348,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.348",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097749,1727243440358,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.358",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097751,1727243440370,"fUST",-509.02146782,0.00016438,2,"2024-09-25T05:50:40.370",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097753,1727243440380,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.380",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097755,1727243440390,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.390",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097757,1727243440399,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.399",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097759,1727243440409,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.409",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097761,1727243440418,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.418",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097763,1727243440428,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.428",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097765,1727243440439,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.439",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097767,1727243440449,"fUST",-620.48,0.00016438,2,"2024-09-25T05:50:40.449",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097769,1727243440460,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.460",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097771,1727243440470,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.470",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097774,1727243440480,"fUST",-502.72031707,0.00016438,2,"2024-09-25T05:50:40.480",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097776,1727243440490,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.490",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097778,1727243440500,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.500",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097780,1727243440510,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.510",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097782,1727243440519,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.519",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097784,1727243440529,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.529",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097786,1727243440538,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.538",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097788,1727243440549,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.549",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097790,1727243440559,"fUST",-387.33955106,0.00016438,2,"2024-09-25T05:50:40.559",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097792,1727243440568,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.568",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097794,1727243440578,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.578",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097796,1727243440587,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.587",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097798,1727243440596,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:50:40.596",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097800,1727243440606,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:50:40.606",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097802,1727243440616,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:50:40.616",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097804,1727243440626,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:50:40.626",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097806,1727243440635,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:50:40.635",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097809,1727243440649,"fUST",-255.23525499,0.00016438,2,"2024-09-25T05:50:40.649",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097811,1727243440658,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:50:40.658",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097813,1727243440668,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:50:40.668",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097814,1727243440680,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:50:40.680",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097817,1727243440690,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:50:40.690",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097819,1727243440699,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.699",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097821,1727243440710,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:50:40.710",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097823,1727243440721,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:50:40.721",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097825,1727243440730,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:50:40.730",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097827,1727243440740,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:50:40.740",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097829,1727243440750,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:50:40.750",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097831,1727243440760,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:50:40.760",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097833,1727243440770,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:50:40.770",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097835,1727243440779,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:50:40.779",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097837,1727243440789,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:50:40.789",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097839,1727243440798,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:50:40.798",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097841,1727243440808,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:50:40.808",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097843,1727243440818,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:50:40.818",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097845,1727243440828,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.828",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097847,1727243440837,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:50:40.837",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097849,1727243440847,"fUST",-1394.19,0.00016438,2,"2024-09-25T05:50:40.847",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097851,1727243440856,"fUST",-1394.39462771,0.00016438,2,"2024-09-25T05:50:40.856",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097853,1727243440867,"fUST",-676.26,0.00016438,2,"2024-09-25T05:50:40.867",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097855,1727243440876,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.876",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097857,1727243440885,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.885",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097859,1727243440895,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.895",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097861,1727243440905,"fUST",-517.46914724,0.00016438,2,"2024-09-25T05:50:40.905",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097863,1727243440915,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.915",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097865,1727243440924,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.924",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097867,1727243440934,"fUST",-516.38882381,0.00016438,2,"2024-09-25T05:50:40.934",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097869,1727243440943,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.943",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097871,1727243440953,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.953",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097873,1727243440962,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.962",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097875,1727243440971,"fUST",-504.75512536,0.00016438,2,"2024-09-25T05:50:40.971",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097877,1727243440981,"fUST",-501.314215,0.00016438,2,"2024-09-25T05:50:40.981",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097879,1727243440990,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:40.990",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097881,1727243440999,"fUST",-579.420324,0.00016438,2,"2024-09-25T05:50:40.999",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097883,1727243441009,"fUST",-511.25929439,0.00016438,2,"2024-09-25T05:50:41.009",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097885,1727243441018,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.018",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097887,1727243441028,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.028",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097889,1727243441037,"fUST",-505.9836126,0.00016438,2,"2024-09-25T05:50:41.037",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097891,1727243441047,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.047",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097893,1727243441056,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.056",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097895,1727243441066,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.066",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097897,1727243441075,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.075",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097898,1727243441085,"fUST",-515.50383573,0.00016438,2,"2024-09-25T05:50:41.085",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097900,1727243441094,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.094",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097903,1727243441104,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.104",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097904,1727243441114,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.114",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097906,1727243441124,"fUST",-593.43606752,0.00016438,2,"2024-09-25T05:50:41.124",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097909,1727243441134,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.134",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097911,1727243441143,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.143",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097913,1727243441153,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.153",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097915,1727243441163,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.163",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097917,1727243441172,"fUST",-507.49427834,0.00016438,2,"2024-09-25T05:50:41.172",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097919,1727243441182,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.182",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097921,1727243441191,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.191",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097923,1727243441201,"fUST",-854.12,0.00016438,2,"2024-09-25T05:50:41.201",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097925,1727243441211,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.211",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097927,1727243441220,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.220",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097929,1727243441231,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.231",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097931,1727243441240,"fUST",-504.69926096,0.00016438,2,"2024-09-25T05:50:41.240",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097932,1727243441250,"fUST",-500.32855017,0.00016438,2,"2024-09-25T05:50:41.250",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097933,1727243441260,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.260",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097934,1727243441269,"fUST",-525.18,0.00016438,2,"2024-09-25T05:50:41.269",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097935,1727243441279,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.279",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097936,1727243441288,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.288",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097937,1727243441298,"fUST",-501.85579098,0.00016438,2,"2024-09-25T05:50:41.298",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097938,1727243441307,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.307",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097939,1727243441316,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.316",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097940,1727243441326,"fUST",-644.17,0.00016438,2,"2024-09-25T05:50:41.326",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097941,1727243441335,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.335",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097942,1727243441344,"fUST",-784.9,0.00016438,2,"2024-09-25T05:50:41.344",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097943,1727243441353,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.353",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097944,1727243441363,"fUST",-435.29062532,0.00016438,2,"2024-09-25T05:50:41.363",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097945,1727243441376,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.376",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097946,1727243441385,"fUST",-734.61,0.00016438,2,"2024-09-25T05:50:41.385",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097947,1727243441394,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.394",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097948,1727243441404,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.404",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097950,1727243441413,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.413",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097952,1727243441423,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.423",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097954,1727243441432,"fUST",-623.38,0.00016438,2,"2024-09-25T05:50:41.432",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097956,1727243441442,"fUST",-515.79892112,0.00016438,2,"2024-09-25T05:50:41.442",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097958,1727243441452,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.452",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097960,1727243441461,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.461",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097962,1727243441471,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.471",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097964,1727243441480,"fUST",-502.06778918,0.00016438,2,"2024-09-25T05:50:41.480",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097966,1727243441490,"fUST",-510.34739666,0.00016438,2,"2024-09-25T05:50:41.490",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097968,1727243441499,"fUST",-507.95582857,0.00016438,2,"2024-09-25T05:50:41.499",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097970,1727243441508,"fUST",-959.51,0.00016438,2,"2024-09-25T05:50:41.508",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097972,1727243441517,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.517",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097974,1727243441526,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.526",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097976,1727243441535,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.535",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097978,1727243441545,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.545",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097980,1727243441554,"fUST",-433.5,0.00016438,2,"2024-09-25T05:50:41.554",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097982,1727243441563,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.563",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097984,1727243441573,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.573",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097986,1727243441582,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.582",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097988,1727243441591,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.591",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097990,1727243441601,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.601",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097992,1727243441610,"fUST",-508.49644787,0.00016438,2,"2024-09-25T05:50:41.610",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097994,1727243441622,"fUST",-502.21501755,0.00016438,2,"2024-09-25T05:50:41.622",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097996,1727243441631,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.631",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339097998,1727243441641,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.641",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098000,1727243441650,"fUST",-537.98,0.00016438,2,"2024-09-25T05:50:41.650",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098002,1727243441660,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.660",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098004,1727243441670,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.670",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098006,1727243441679,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.679",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098008,1727243441689,"fUST",-535.25,0.00016438,2,"2024-09-25T05:50:41.689",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098010,1727243441698,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.698",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098012,1727243441708,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.708",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098014,1727243441717,"fUST",-782.66,0.00016438,2,"2024-09-25T05:50:41.717",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098016,1727243441726,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.726",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098018,1727243441736,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.736",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098020,1727243441745,"fUST",-1834.34,0.00016438,2,"2024-09-25T05:50:41.745",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098022,1727243441755,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.755",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098024,1727243441765,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.765",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098026,1727243441775,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.775",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098029,1727243441784,"fUST",-501.76455017,0.00016438,2,"2024-09-25T05:50:41.784",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098031,1727243441794,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.794",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098033,1727243441804,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.804",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098035,1727243441814,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.814",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098037,1727243441825,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.825",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098039,1727243441836,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.836",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098041,1727243441848,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.848",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098043,1727243441858,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.858",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098045,1727243441870,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.870",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098047,1727243441880,"fUST",-1115.13,0.00016438,2,"2024-09-25T05:50:41.880",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098049,1727243441890,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.890",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098051,1727243441900,"fUST",-504.12439814,0.00016438,2,"2024-09-25T05:50:41.900",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098054,1727243441911,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.911",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098056,1727243441921,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.921",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098058,1727243441933,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.933",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098060,1727243441944,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.944",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098062,1727243441955,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.955",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098064,1727243441965,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:41.965",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098067,1727243441975,"fUST",-619.53,0.00016438,2,"2024-09-25T05:50:41.975",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098069,1727243441985,"fUST",-718.15,0.00016438,2,"2024-09-25T05:50:41.985",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098071,1727243441995,"fUST",-364.50586813,0.00016438,2,"2024-09-25T05:50:41.995",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098073,1727243442005,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.005",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098075,1727243442016,"fUST",-504.22083228,0.00016438,2,"2024-09-25T05:50:42.016",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098077,1727243442027,"fUST",-210.44512299,0.00016438,2,"2024-09-25T05:50:42.027",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098079,1727243442037,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.037",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098081,1727243442048,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.048",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098084,1727243442060,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.060",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098086,1727243442071,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.071",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098088,1727243442081,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.081",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098090,1727243442092,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.092",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098092,1727243442103,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.103",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098094,1727243442114,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.114",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098097,1727243442126,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.126",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098099,1727243442138,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.138",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098101,1727243442149,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.149",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098103,1727243442161,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.161",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098105,1727243442171,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.171",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098108,1727243442180,"fUST",-1098.19,0.00016438,2,"2024-09-25T05:50:42.180",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098110,1727243442192,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.192",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098112,1727243442204,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.204",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098114,1727243442216,"fUST",-544.34198388,0.00016438,2,"2024-09-25T05:50:42.216",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098117,1727243442228,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.228",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098119,1727243442239,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.239",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098121,1727243442250,"fUST",-558.88,0.00016438,2,"2024-09-25T05:50:42.250",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098123,1727243442261,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.261",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098125,1727243442271,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.271",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098128,1727243442281,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.281",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098130,1727243442292,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.292",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098132,1727243442302,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.302",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098134,1727243442314,"fUST",-608.04516758,0.00016438,2,"2024-09-25T05:50:42.314",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098136,1727243442326,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.326",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098139,1727243442338,"fUST",-1000.0,0.00016438,2,"2024-09-25T05:50:42.338",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098141,1727243442350,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.350",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098143,1727243442361,"fUST",-150.0,0.00016438,2,"2024-09-25T05:50:42.361",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098145,1727243442372,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.372",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098147,1727243442382,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.382",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098150,1727243442392,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.392",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098152,1727243442403,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.403",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098154,1727243442413,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.413",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098156,1727243442423,"fUST",-861.19,0.00016438,2,"2024-09-25T05:50:42.423",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098158,1727243442433,"fUST",-1631.34,0.00016438,2,"2024-09-25T05:50:42.433",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098160,1727243442443,"fUST",-1588.79,0.00016438,2,"2024-09-25T05:50:42.443",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098162,1727243442453,"fUST",-1069.57,0.00016438,2,"2024-09-25T05:50:42.453",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098164,1727243442463,"fUST",-810.55,0.00016438,2,"2024-09-25T05:50:42.463",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098166,1727243442473,"fUST",-1034.58,0.00016438,2,"2024-09-25T05:50:42.473",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098169,1727243442483,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.483",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098171,1727243442494,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.494",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098173,1727243442504,"fUST",-712.02,0.00016438,2,"2024-09-25T05:50:42.504",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098175,1727243442514,"fUST",-442.17662661,0.00016438,2,"2024-09-25T05:50:42.514",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098177,1727243442526,"fUST",-839.11,0.00016438,2,"2024-09-25T05:50:42.526",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098180,1727243442537,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.537",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098182,1727243442549,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.549",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098184,1727243442560,"fUST",-755.66,0.00016438,2,"2024-09-25T05:50:42.560",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098186,1727243442570,"fUST",-525.01591877,0.00016438,2,"2024-09-25T05:50:42.570",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098188,1727243442580,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.580",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098190,1727243442590,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.590",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098192,1727243442600,"fUST",-527.10429913,0.00016438,2,"2024-09-25T05:50:42.600",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098195,1727243442610,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.610",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098197,1727243442622,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.622",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098199,1727243442633,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.633",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098201,1727243442644,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.644",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098203,1727243442654,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.654",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098206,1727243442665,"fUST",-926.9,0.00016438,2,"2024-09-25T05:50:42.665",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098208,1727243442678,"fUST",-211.8992821,0.00016438,2,"2024-09-25T05:50:42.678",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098210,1727243442689,"fUST",-558.21470432,0.00016438,2,"2024-09-25T05:50:42.689",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098212,1727243442699,"fUST",-730.14,0.00016438,2,"2024-09-25T05:50:42.699",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098214,1727243442709,"fUST",-522.2567937,0.00016438,2,"2024-09-25T05:50:42.709",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098216,1727243442719,"fUST",-511.75383957,0.00016438,2,"2024-09-25T05:50:42.719",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098219,1727243442729,"fUST",-1728.28,0.00016438,2,"2024-09-25T05:50:42.729",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098223,1727243442739,"fUST",-1107.53,0.00016438,2,"2024-09-25T05:50:42.739",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098226,1727243442749,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.749",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098228,1727243442761,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.761",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098230,1727243442771,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.771",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098233,1727243442780,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.780",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098236,1727243442790,"fUST",-33026.62,0.00016438,2,"2024-09-25T05:50:42.790",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098239,1727243442800,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.800",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098243,1727243442810,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.810",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098246,1727243442820,"fUST",-717.39,0.00016438,2,"2024-09-25T05:50:42.820",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098249,1727243442830,"fUST",-647.08,0.00016438,2,"2024-09-25T05:50:42.830",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098251,1727243442841,"fUST",-666.99,0.00016438,2,"2024-09-25T05:50:42.841",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098253,1727243442852,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.852",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098255,1727243442863,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.863",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098257,1727243442879,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.879",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098260,1727243442888,"fUST",-165.4069393,0.00016438,2,"2024-09-25T05:50:42.888",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098262,1727243442898,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.898",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098265,1727243442907,"fUST",-4604.52,0.00016438,2,"2024-09-25T05:50:42.907",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098267,1727243442917,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.917",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098269,1727243442927,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.927",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098271,1727243442937,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.937",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098273,1727243442947,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.947",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098275,1727243442957,"fUST",-501.71030824,0.00016438,2,"2024-09-25T05:50:42.957",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098277,1727243442967,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:42.967",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098279,1727243442977,"fUST",-1016.05,0.00016438,2,"2024-09-25T05:50:42.977",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098281,1727243442987,"fUST",-533.06619255,0.00016438,2,"2024-09-25T05:50:42.987",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098284,1727243442997,"fUST",-508.55,0.00016438,2,"2024-09-25T05:50:42.997",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098286,1727243443007,"fUST",-1022.74,0.00016438,2,"2024-09-25T05:50:43.007",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098288,1727243443019,"fUST",-547.65287999,0.00016438,2,"2024-09-25T05:50:43.019",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098290,1727243443031,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.031",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098293,1727243443043,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.043",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098295,1727243443053,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.053",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098297,1727243443063,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.063",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098299,1727243443074,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.074",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098301,1727243443085,"fUST",-822.77,0.00016438,2,"2024-09-25T05:50:43.085",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098303,1727243443095,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.095",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098305,1727243443105,"fUST",-511.06119485,0.00016438,2,"2024-09-25T05:50:43.105",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098307,1727243443115,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.115",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098310,1727243443129,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.129",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098312,1727243443140,"fUST",-282.01,0.00016438,2,"2024-09-25T05:50:43.140",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098314,1727243443150,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.150",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098316,1727243443160,"fUST",-794.13,0.00016438,2,"2024-09-25T05:50:43.160",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098318,1727243443170,"fUST",-501.12979413,0.00016438,2,"2024-09-25T05:50:43.170",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098320,1727243443180,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.180",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098322,1727243443191,"fUST",-500.87146376,0.00016438,2,"2024-09-25T05:50:43.191",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098324,1727243443200,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.200",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098326,1727243443210,"fUST",-903.3,0.00016438,2,"2024-09-25T05:50:43.210",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098328,1727243443220,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.220",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098330,1727243443230,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.230",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098333,1727243443240,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.240",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098334,1727243443249,"fUST",-965.95,0.00016438,2,"2024-09-25T05:50:43.249",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098336,1727243443259,"fUST",-558.07,0.00016438,2,"2024-09-25T05:50:43.259",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098338,1727243443268,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.268",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098339,1727243443278,"fUST",-502.29077958,0.00016438,2,"2024-09-25T05:50:43.278",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098341,1727243443289,"fUST",-504.05909663,0.00016438,2,"2024-09-25T05:50:43.289",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098343,1727243443299,"fUST",-957.29,0.00016438,2,"2024-09-25T05:50:43.299",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098345,1727243443309,"fUST",-515.25356676,0.00016438,2,"2024-09-25T05:50:43.309",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098347,1727243443319,"fUST",-4414.59,0.00016438,2,"2024-09-25T05:50:43.319",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098349,1727243443328,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.328",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098351,1727243443338,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.338",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098352,1727243443348,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.348",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098354,1727243443358,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.358",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098356,1727243443367,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.367",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098358,1727243443382,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.382",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098360,1727243443392,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.392",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098362,1727243443402,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.402",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098364,1727243443412,"fUST",-1022.01,0.00016438,2,"2024-09-25T05:50:43.412",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098366,1727243443422,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.422",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098368,1727243443432,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.432",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098369,1727243443442,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.442",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098371,1727243443452,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.452",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098373,1727243443462,"fUST",-619.5,0.00016438,2,"2024-09-25T05:50:43.462",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098375,1727243443472,"fUST",-916.39,0.00016438,2,"2024-09-25T05:50:43.472",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098377,1727243443482,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.482",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098379,1727243443493,"fUST",-664.23,0.00016438,2,"2024-09-25T05:50:43.493",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098381,1727243443503,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.503",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098382,1727243443513,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.513",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098384,1727243443523,"fUST",-578.81,0.00016438,2,"2024-09-25T05:50:43.523",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098386,1727243443533,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.533",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098388,1727243443543,"fUST",-204.47624594,0.00016438,2,"2024-09-25T05:50:43.543",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098390,1727243443553,"fUST",-1092.36,0.00016438,2,"2024-09-25T05:50:43.553",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098392,1727243443563,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.563",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098394,1727243443573,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.573",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098396,1727243443583,"fUST",-583.03,0.00016438,2,"2024-09-25T05:50:43.583",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098397,1727243443593,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.593",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098399,1727243443602,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.602",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098401,1727243443612,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.612",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098403,1727243443624,"fUST",-500.85387924,0.00016438,2,"2024-09-25T05:50:43.624",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098405,1727243443634,"fUST",-549.19,0.00016438,2,"2024-09-25T05:50:43.634",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098407,1727243443644,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.644",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098409,1727243443654,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.654",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098411,1727243443665,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.665",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098413,1727243443674,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.674",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098415,1727243443684,"fUST",-509.30670106,0.00016438,2,"2024-09-25T05:50:43.684",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098417,1727243443694,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.694",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098419,1727243443704,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.704",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098420,1727243443714,"fUST",-263.82765291,0.00016438,2,"2024-09-25T05:50:43.714",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098422,1727243443734,"fUST",-510.5055585,0.00016438,2,"2024-09-25T05:50:43.734",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098424,1727243443745,"fUST",-397.25881911,0.00016438,2,"2024-09-25T05:50:43.745",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098426,1727243443755,"fUST",-588.16,0.00016438,2,"2024-09-25T05:50:43.755",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098428,1727243443765,"fUST",-210.50314184,0.00016438,2,"2024-09-25T05:50:43.765",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098430,1727243443775,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.775",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098432,1727243443785,"fUST",-500.3787007,0.00016438,2,"2024-09-25T05:50:43.785",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098434,1727243443796,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.796",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098435,1727243443806,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.806",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098437,1727243443816,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.816",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098439,1727243443826,"fUST",-1257.3,0.00016438,2,"2024-09-25T05:50:43.826",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098442,1727243443838,"fUST",-1328.67,0.00016438,2,"2024-09-25T05:50:43.838",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098444,1727243443848,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.848",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098445,1727243443858,"fUST",-715.1,0.00016438,2,"2024-09-25T05:50:43.858",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098447,1727243443868,"fUST",-509.40183838,0.00016438,2,"2024-09-25T05:50:43.868",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098449,1727243443878,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.878",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098451,1727243443888,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.888",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098453,1727243443899,"fUST",-745.56,0.00016438,2,"2024-09-25T05:50:43.899",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098455,1727243443909,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.909",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098457,1727243443919,"fUST",-514.97,0.00016438,2,"2024-09-25T05:50:43.919",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098459,1727243443928,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.928",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098461,1727243443938,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.938",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098462,1727243443948,"fUST",-464.19539959,0.00016438,2,"2024-09-25T05:50:43.948",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098464,1727243443957,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.957",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098466,1727243443968,"fUST",-514.51284027,0.00016438,2,"2024-09-25T05:50:43.968",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098468,1727243443978,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.978",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098470,1727243443988,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.988",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098472,1727243443999,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:43.999",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098474,1727243444008,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:44.008",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098476,1727243444018,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:44.018",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098478,1727243444028,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:44.028",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098480,1727243444038,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:44.038",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098482,1727243444048,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:44.048",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098484,1727243444058,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:44.058",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098486,1727243444068,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:44.068",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098488,1727243444078,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:44.078",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098489,1727243444088,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:44.088",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098491,1727243444098,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:44.098",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098493,1727243444108,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:44.108",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098495,1727243444120,"fUST",-295.56372211,0.00016438,2,"2024-09-25T05:50:44.120",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098497,1727243444132,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:44.132",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098499,1727243444144,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:44.144",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098501,1727243444155,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:44.155",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098503,1727243444165,"fUST",-506.90914902,0.00016438,2,"2024-09-25T05:50:44.165",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098505,1727243444174,"fUST",-140.70777946,0.00016438,2,"2024-09-25T05:50:44.174",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098558,1727243444736,"fUST",-359.29222054,0.00016438,2,"2024-09-25T05:50:44.736",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098560,1727243444748,"fUST",-46.27513682,0.00016438,2,"2024-09-25T05:50:44.748",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098563,1727243444762,"fUST",-290.21825122,0.00016438,2,"2024-09-25T05:50:44.762",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098565,1727243444773,"fUST",-183.11343754,0.00016438,2,"2024-09-25T05:50:44.773",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098566,1727243444783,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:44.783",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098568,1727243444792,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:44.792",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098570,1727243444801,"fUST",-542.96,0.00016438,2,"2024-09-25T05:50:44.801",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098572,1727243444810,"fUST",-661.1,0.00016438,2,"2024-09-25T05:50:44.810",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098574,1727243444820,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:44.820",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098576,1727243444829,"fUST",-703.19,0.00016438,2,"2024-09-25T05:50:44.829",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098578,1727243444838,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:44.838",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098580,1727243444848,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:44.848",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098582,1727243444858,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:44.858",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098583,1727243444867,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:44.867",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098585,1727243444878,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:44.878",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098587,1727243444887,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:44.887",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098589,1727243444898,"fUST",-505.04432616,0.00016438,2,"2024-09-25T05:50:44.898",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098591,1727243444909,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:44.909",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098593,1727243444918,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:44.918",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098595,1727243444927,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:44.927",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098597,1727243444936,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:44.936",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098599,1727243444945,"fUST",-565.58,0.00016438,2,"2024-09-25T05:50:44.945",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098600,1727243444955,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:44.955",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098602,1727243444964,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:44.964",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098604,1727243444973,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:44.973",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098606,1727243444982,"fUST",-501.75930275,0.00016438,2,"2024-09-25T05:50:44.982",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098608,1727243444992,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:44.992",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098610,1727243445001,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.001",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098612,1727243445010,"fUST",-366.31494594,0.00016438,2,"2024-09-25T05:50:45.010",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098614,1727243445019,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.019",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098615,1727243445028,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.028",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098617,1727243445037,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.037",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098619,1727243445048,"fUST",-502.85458803,0.00016438,2,"2024-09-25T05:50:45.048",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098621,1727243445057,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.057",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098623,1727243445066,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.066",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098625,1727243445076,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.076",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098627,1727243445086,"fUST",-510.10826023,0.00016438,2,"2024-09-25T05:50:45.086",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098629,1727243445095,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.095",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098631,1727243445104,"fUST",-846.34,0.00016438,2,"2024-09-25T05:50:45.104",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098633,1727243445114,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.114",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098635,1727243445124,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.124",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098636,1727243445133,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.133",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098638,1727243445143,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.143",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098640,1727243445152,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.152",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098642,1727243445161,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.161",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098644,1727243445170,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.170",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098646,1727243445180,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.180",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098648,1727243445190,"fUST",-604.00328427,0.00016438,2,"2024-09-25T05:50:45.190",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098650,1727243445199,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.199",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098652,1727243445208,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.208",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098654,1727243445217,"fUST",-2112.33,0.00016438,2,"2024-09-25T05:50:45.217",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098655,1727243445226,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.226",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098657,1727243445236,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.236",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098659,1727243445246,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.246",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098661,1727243445255,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.255",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098663,1727243445264,"fUST",-566.14180057,0.00016438,2,"2024-09-25T05:50:45.264",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098665,1727243445273,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.273",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098667,1727243445284,"fUST",-755.39,0.00016438,2,"2024-09-25T05:50:45.284",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098669,1727243445293,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.293",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098671,1727243445302,"fUST",-317.44378655,0.00016438,2,"2024-09-25T05:50:45.302",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098674,1727243445327,"fUST",-515.70041427,0.00016438,2,"2024-09-25T05:50:45.327",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098675,1727243445340,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.340",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098676,1727243445350,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.350",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098677,1727243445360,"fUST",-569.79,0.00016438,2,"2024-09-25T05:50:45.360",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098678,1727243445370,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.370",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098679,1727243445380,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.380",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098680,1727243445390,"fUST",-595.16335619,0.00016438,2,"2024-09-25T05:50:45.390",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098681,1727243445400,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.400",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098682,1727243445410,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.410",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098683,1727243445420,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.420",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098684,1727243445430,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.430",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098685,1727243445439,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.439",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098686,1727243445449,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.449",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098687,1727243445459,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.459",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098688,1727243445469,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.469",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098689,1727243445479,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.479",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098690,1727243445488,"fUST",-560.35,0.00016438,2,"2024-09-25T05:50:45.488",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098691,1727243445498,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.498",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098692,1727243445508,"fUST",-502.10055461,0.00016438,2,"2024-09-25T05:50:45.508",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098693,1727243445518,"fUST",-574.16,0.00016438,2,"2024-09-25T05:50:45.518",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098694,1727243445528,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.528",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098695,1727243445538,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.538",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098697,1727243445548,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.548",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098698,1727243445558,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.558",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098700,1727243445567,"fUST",-664.81,0.00016438,2,"2024-09-25T05:50:45.567",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098702,1727243445577,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.577",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098704,1727243445587,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.587",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098706,1727243445596,"fUST",-308.39339211,0.00016438,2,"2024-09-25T05:50:45.596",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098708,1727243445606,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.606",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098710,1727243445617,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.617",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098713,1727243445628,"fUST",-705.37,0.00016438,2,"2024-09-25T05:50:45.628",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098717,1727243445638,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.638",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098719,1727243445648,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.648",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098721,1727243445657,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.657",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098723,1727243445667,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.667",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098725,1727243445677,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.677",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098728,1727243445686,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.686",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098730,1727243445696,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.696",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098732,1727243445705,"fUST",-509.40712157,0.00016438,2,"2024-09-25T05:50:45.705",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098734,1727243445715,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.715",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098736,1727243445724,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.724",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098738,1727243445734,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.734",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098740,1727243445744,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.744",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098742,1727243445753,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.753",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098744,1727243445763,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.763",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098746,1727243445773,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.773",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098748,1727243445782,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.782",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098750,1727243445792,"fUST",-504.28512034,0.00016438,2,"2024-09-25T05:50:45.792",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098752,1727243445802,"fUST",-629.02,0.00016438,2,"2024-09-25T05:50:45.802",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098754,1727243445811,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.811",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098756,1727243445821,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.821",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098758,1727243445831,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.831",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098760,1727243445840,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.840",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098762,1727243445850,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.850",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098764,1727243445860,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.860",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098766,1727243445871,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.871",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098769,1727243445881,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.881",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098771,1727243445891,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.891",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098773,1727243445901,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.901",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098775,1727243445914,"fUST",-527.32,0.00016438,2,"2024-09-25T05:50:45.914",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098777,1727243445925,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.925",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098779,1727243445935,"fUST",-375.0,0.00016438,2,"2024-09-25T05:50:45.935",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098781,1727243445945,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.945",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098784,1727243445955,"fUST",-839.21,0.00016438,2,"2024-09-25T05:50:45.955",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098786,1727243445965,"fUST",-729.27,0.00016438,2,"2024-09-25T05:50:45.965",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098788,1727243445975,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.975",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098790,1727243445985,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.985",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098792,1727243445994,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:45.994",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098794,1727243446004,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:46.004",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098796,1727243446014,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:46.014",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098798,1727243446024,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:46.024",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098800,1727243446034,"fUST",-1661.69,0.00016438,2,"2024-09-25T05:50:46.034",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098802,1727243446043,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:46.043",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098804,1727243446054,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:46.054",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098806,1727243446064,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:46.064",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098808,1727243446074,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:46.074",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098811,1727243446084,"fUST",-2834.06,0.00016438,2,"2024-09-25T05:50:46.084",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098813,1727243446094,"fUST",-610.0,0.00016438,2,"2024-09-25T05:50:46.094",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098815,1727243446103,"fUST",-507.39734981,0.00016438,2,"2024-09-25T05:50:46.103",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098817,1727243446113,"fUST",-503.77114381,0.00016438,2,"2024-09-25T05:50:46.113",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098819,1727243446125,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:46.125",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098821,1727243446139,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:46.139",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098823,1727243446149,"fUST",-933.08,0.00016438,2,"2024-09-25T05:50:46.149",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098825,1727243446159,"fUST",-518.96,0.00016438,2,"2024-09-25T05:50:46.159",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098827,1727243446169,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:46.169",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098829,1727243446180,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:46.180",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098831,1727243446190,"fUST",-500.0,0.00016438,2,"2024-09-25T05:50:46.190",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098833,1727243446199,"fUST",-501.83332365,0.00016473,2,"2024-09-25T05:50:46.199",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098835,1727243446210,"fUST",-249.90906147,0.00016473,2,"2024-09-25T05:50:46.210",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098837,1727243446219,"fUST",-500.0,0.00016473,2,"2024-09-25T05:50:46.219",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098839,1727243446229,"fUST",-500.0,0.00016473,2,"2024-09-25T05:50:46.229",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098841,1727243446239,"fUST",-500.0,0.00016473,2,"2024-09-25T05:50:46.239",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098844,1727243446250,"fUST",-500.0,0.00016473,2,"2024-09-25T05:50:46.250",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098846,1727243446260,"fUST",-305.03591295,0.00016473,2,"2024-09-25T05:50:46.260",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098848,1727243446270,"fUST",-500.0,0.00016473,2,"2024-09-25T05:50:46.270",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098850,1727243446280,"fUST",-501.25350539,0.00016473,2,"2024-09-25T05:50:46.280",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098852,1727243446291,"fUST",-500.0,0.00016473,2,"2024-09-25T05:50:46.291",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098854,1727243446301,"fUST",-410.47732977,0.00016473,2,"2024-09-25T05:50:46.301",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098856,1727243446310,"fUST",-500.0,0.00016473,2,"2024-09-25T05:50:46.310",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098858,1727243446320,"fUST",-500.0,0.00016473,2,"2024-09-25T05:50:46.320",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098860,1727243446329,"fUST",-500.0,0.00016473,2,"2024-09-25T05:50:46.329",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098862,1727243446339,"fUST",-501.02642262,0.00016473,2,"2024-09-25T05:50:46.339",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098864,1727243446348,"fUST",-500.0,0.00016473,2,"2024-09-25T05:50:46.348",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098866,1727243446358,"fUST",-500.0,0.00016473,2,"2024-09-25T05:50:46.358",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098868,1727243446367,"fUST",-150.0,0.00016483,2,"2024-09-25T05:50:46.367",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098870,1727243446381,"fUST",-153.0,0.000165,2,"2024-09-25T05:50:46.381",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098873,1727243446391,"fUST",-7146.18197968,0.00016647,2,"2024-09-25T05:50:46.391",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098875,1727243446400,"fUST",-160.0,0.00016711,2,"2024-09-25T05:50:46.400",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098877,1727243446410,"fUST",-581.97096738,0.00016711,2,"2024-09-25T05:50:46.410",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098878,1727243446419,"fUST",-500.0,0.00016711,2,"2024-09-25T05:50:46.419",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098879,1727243446429,"fUST",-500.0,0.00016711,2,"2024-09-25T05:50:46.429",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098880,1727243446439,"fUST",-500.0,0.00016711,2,"2024-09-25T05:50:46.439",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098881,1727243446448,"fUST",-356.41142377,0.00016711,2,"2024-09-25T05:50:46.448",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098882,1727243446458,"fUST",-500.0,0.00016711,2,"2024-09-25T05:50:46.458",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098883,1727243446467,"fUST",-500.0,0.00016711,2,"2024-09-25T05:50:46.467",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098884,1727243446477,"fUST",-500.0,0.00016711,2,"2024-09-25T05:50:46.477",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098885,1727243446486,"fUST",-500.0,0.00016711,2,"2024-09-25T05:50:46.486",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098886,1727243446496,"fUST",-500.0,0.00016711,2,"2024-09-25T05:50:46.496",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098887,1727243446505,"fUST",-568.24313624,0.00016711,2,"2024-09-25T05:50:46.505",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098888,1727243446515,"fUST",-103.12740349,0.00016712,2,"2024-09-25T05:50:46.515",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098889,1727243446525,"fUST",-151.0,0.00016712,2,"2024-09-25T05:50:46.525",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098890,1727243446534,"fUST",-151.0,0.00016712,2,"2024-09-25T05:50:46.534",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098891,1727243446544,"fUST",-151.0,0.00016712,2,"2024-09-25T05:50:46.544",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098892,1727243446554,"fUST",-151.0,0.00016712,2,"2024-09-25T05:50:46.554",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098893,1727243446563,"fUST",-151.0,0.00016712,2,"2024-09-25T05:50:46.563",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098894,1727243446573,"fUST",-183.554583,0.00016712,2,"2024-09-25T05:50:46.573",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098895,1727243446583,"fUST",-183.554583,0.00016712,2,"2024-09-25T05:50:46.583",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098896,1727243446593,"fUST",-151.0,0.00016712,2,"2024-09-25T05:50:46.593",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098897,1727243446603,"fUST",-151.0,0.00016712,2,"2024-09-25T05:50:46.603",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098898,1727243446612,"fUST",-151.0,0.00016712,2,"2024-09-25T05:50:46.612",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098899,1727243446622,"fUST",-151.918782,0.00016712,2,"2024-09-25T05:50:46.622",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098900,1727243446632,"fUST",-266.617909,0.00016712,2,"2024-09-25T05:50:46.632",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098901,1727243446642,"fUST",-266.617909,0.00016712,2,"2024-09-25T05:50:46.642",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098902,1727243446651,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:46.651",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098904,1727243446661,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:46.661",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098906,1727243446670,"fUST",-477.8300067,0.00016712,2,"2024-09-25T05:50:46.670",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098908,1727243446684,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:46.684",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098910,1727243446693,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:46.693",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098911,1727243446702,"fUST",-505.64431323,0.00016712,2,"2024-09-25T05:50:46.702",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098912,1727243446711,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:46.711",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098913,1727243446721,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:46.721",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098914,1727243446731,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:46.731",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098915,1727243446741,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:46.741",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098916,1727243446751,"fUST",-254.40774702,0.00016712,2,"2024-09-25T05:50:46.751",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098917,1727243446761,"fUST",-243.80343129,0.00016712,2,"2024-09-25T05:50:46.761",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098918,1727243446770,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:46.770",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098919,1727243446779,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:46.779",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098920,1727243446789,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:46.789",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098921,1727243446798,"fUST",-569.84161024,0.00016712,2,"2024-09-25T05:50:46.798",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098922,1727243446808,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:46.808",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098923,1727243446817,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:46.817",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098925,1727243446918,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:46.918",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098926,1727243446928,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:46.928",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098927,1727243446938,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:46.938",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098928,1727243446947,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:46.947",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098929,1727243446956,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:46.956",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098930,1727243446965,"fUST",-540.70501275,0.00016712,2,"2024-09-25T05:50:46.965",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098931,1727243446981,"fUST",-36.90376659,0.00016712,2,"2024-09-25T05:50:46.981",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098932,1727243446990,"fUST",-266.09623341,0.00016712,2,"2024-09-25T05:50:46.990",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098933,1727243447217,"fUST",-263.19376659,0.00016712,2,"2024-09-25T05:50:47.217",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098934,1727243447226,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.226",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098935,1727243447235,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.235",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098936,1727243447246,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.246",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098937,1727243447256,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.256",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098938,1727243447265,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.265",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098939,1727243447275,"fUST",-570.63,0.00016712,2,"2024-09-25T05:50:47.275",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098940,1727243447284,"fUST",-506.10840459,0.00016712,2,"2024-09-25T05:50:47.284",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098941,1727243447294,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.294",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098942,1727243447303,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.303",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098943,1727243447312,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.312",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098944,1727243447321,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.321",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098945,1727243447330,"fUST",-503.81702598,0.00016712,2,"2024-09-25T05:50:47.330",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098946,1727243447339,"fUST",-425.90275955,0.00016712,2,"2024-09-25T05:50:47.339",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098947,1727243447348,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.348",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098948,1727243447358,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.358",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098949,1727243447367,"fUST",-503.95406092,0.00016712,2,"2024-09-25T05:50:47.367",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098950,1727243447376,"fUST",-504.89882747,0.00016712,2,"2024-09-25T05:50:47.376",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098951,1727243447385,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.385",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098952,1727243447393,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.393",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098953,1727243447403,"fUST",-339.50185157,0.00016712,2,"2024-09-25T05:50:47.403",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098954,1727243447411,"fUST",-500.0,0.00016712,5,"2024-09-25T05:50:47.411",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098955,1727243447420,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.420",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098956,1727243447429,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.429",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098957,1727243447439,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.439",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098958,1727243447449,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.449",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098959,1727243447460,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.460",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098960,1727243447470,"fUST",-683.25,0.00016712,2,"2024-09-25T05:50:47.470",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098961,1727243447479,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.479",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098962,1727243447490,"fUST",-506.42866638,0.00016712,2,"2024-09-25T05:50:47.490",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098963,1727243447502,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.502",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098964,1727243447513,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.513",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098965,1727243447525,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.525",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098966,1727243447535,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.535",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098967,1727243447546,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.546",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098968,1727243447558,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.558",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098969,1727243447568,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.568",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098970,1727243447578,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.578",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098971,1727243447589,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.589",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098972,1727243447599,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.599",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098973,1727243447611,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.611",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098974,1727243447622,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.622",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098975,1727243447632,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.632",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098976,1727243447642,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.642",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098977,1727243447652,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.652",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098978,1727243447663,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.663",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098979,1727243447673,"fUST",-531.082875,0.00016712,2,"2024-09-25T05:50:47.673",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098980,1727243447682,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.682",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098981,1727243447691,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.691",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098982,1727243447701,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.701",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098983,1727243447710,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.710",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098984,1727243447719,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.719",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098985,1727243447729,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.729",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098986,1727243447738,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.738",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098987,1727243447748,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.748",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098988,1727243447758,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.758",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098989,1727243447768,"fUST",-620.48,0.00016712,2,"2024-09-25T05:50:47.768",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098990,1727243447777,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.777",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098991,1727243447787,"fUST",-514.36042667,0.00016712,2,"2024-09-25T05:50:47.787",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098992,1727243447797,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.797",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098993,1727243447806,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.806",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098994,1727243447816,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.816",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098995,1727243447826,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.826",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098996,1727243447835,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.835",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098997,1727243447845,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.845",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098998,1727243447855,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.855",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339098999,1727243447864,"fUST",-330.46503443,0.00016712,2,"2024-09-25T05:50:47.864",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099000,1727243447875,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.875",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099001,1727243447884,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.884",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099002,1727243447895,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.895",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099003,1727243447905,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.905",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099004,1727243447914,"fUST",-676.26,0.00016712,2,"2024-09-25T05:50:47.914",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099005,1727243447924,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.924",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099006,1727243447933,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.933",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099007,1727243447946,"fUST",-516.75044849,0.00016712,2,"2024-09-25T05:50:47.946",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099008,1727243447955,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.955",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099009,1727243447965,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.965",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099010,1727243447974,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.974",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099011,1727243447983,"fUST",-187.63639067,0.00016712,2,"2024-09-25T05:50:47.983",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099012,1727243447993,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:47.993",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099013,1727243448002,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.002",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099014,1727243448011,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.011",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099015,1727243448020,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.020",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099016,1727243448029,"fUST",-358.83318281,0.00016712,2,"2024-09-25T05:50:48.029",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099017,1727243448040,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.040",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099018,1727243448049,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.049",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099019,1727243448061,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.061",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099020,1727243448070,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.070",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099021,1727243448080,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.080",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099022,1727243448089,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.089",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099023,1727243448098,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.098",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099024,1727243448108,"fUST",-173.46205444,0.00016712,2,"2024-09-25T05:50:48.108",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099025,1727243448117,"fUST",-222.81138706,0.00016712,2,"2024-09-25T05:50:48.117",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099026,1727243448127,"fUST",-504.72797092,0.00016712,2,"2024-09-25T05:50:48.127",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099027,1727243448137,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.137",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099028,1727243448146,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.146",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099029,1727243448155,"fUST",-854.12,0.00016712,2,"2024-09-25T05:50:48.155",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099030,1727243448165,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.165",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099031,1727243448174,"fUST",-607.64461943,0.00016712,2,"2024-09-25T05:50:48.174",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099032,1727243448183,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.183",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099033,1727243448193,"fUST",-508.75525013,0.00016712,2,"2024-09-25T05:50:48.193",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099034,1727243448202,"fUST",-525.18,0.00016712,2,"2024-09-25T05:50:48.202",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099035,1727243448211,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.211",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099036,1727243448220,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.220",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099037,1727243448229,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.229",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099038,1727243448238,"fUST",-290.43445699,0.00016712,2,"2024-09-25T05:50:48.238",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099039,1727243448248,"fUST",-644.17,0.00016712,2,"2024-09-25T05:50:48.248",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099040,1727243448258,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.258",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099041,1727243448267,"fUST",-784.9,0.00016712,2,"2024-09-25T05:50:48.267",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099042,1727243448276,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.276",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099043,1727243448285,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.285",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099044,1727243448295,"fUST",-734.61,0.00016712,2,"2024-09-25T05:50:48.295",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099045,1727243448304,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.304",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099046,1727243448314,"fUST",-502.28186706,0.00016712,2,"2024-09-25T05:50:48.314",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099047,1727243448323,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.323",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099048,1727243448332,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.332",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099049,1727243448341,"fUST",-623.38,0.00016712,2,"2024-09-25T05:50:48.341",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099050,1727243448351,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.351",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099051,1727243448360,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.360",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099052,1727243448370,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.370",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099053,1727243448381,"fUST",-959.51,0.00016712,2,"2024-09-25T05:50:48.381",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099054,1727243448391,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.391",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099055,1727243448400,"fUST",-501.55820249,0.00016712,2,"2024-09-25T05:50:48.400",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099056,1727243448409,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.409",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099057,1727243448419,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.419",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099058,1727243448428,"fUST",-433.5,0.00016712,2,"2024-09-25T05:50:48.428",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099059,1727243448438,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.438",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099060,1727243448448,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.448",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099061,1727243448457,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.457",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099062,1727243448467,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.467",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099063,1727243448477,"fUST",-502.19690123,0.00016712,2,"2024-09-25T05:50:48.477",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099064,1727243448486,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.486",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099065,1727243448496,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.496",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099066,1727243448506,"fUST",-537.98,0.00016712,2,"2024-09-25T05:50:48.506",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099067,1727243448515,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.515",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099068,1727243448525,"fUST",-501.44665171,0.00016712,2,"2024-09-25T05:50:48.525",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099069,1727243448534,"fUST",-531.06,0.00016712,2,"2024-09-25T05:50:48.534",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099070,1727243448544,"fUST",-535.25,0.00016712,2,"2024-09-25T05:50:48.544",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099071,1727243448553,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.553",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099072,1727243448562,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.562",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099073,1727243448572,"fUST",-782.66,0.00016712,2,"2024-09-25T05:50:48.572",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099074,1727243448581,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.581",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099075,1727243448590,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.590",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099076,1727243448600,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.600",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099077,1727243448610,"fUST",-1834.34,0.00016712,2,"2024-09-25T05:50:48.610",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099078,1727243448619,"fUST",-503.28259536,0.00016712,2,"2024-09-25T05:50:48.619",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099079,1727243448631,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.631",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099080,1727243448641,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.641",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099081,1727243448650,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.650",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099082,1727243448660,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.660",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099083,1727243448670,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.670",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099084,1727243448681,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.681",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099085,1727243448691,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.691",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099086,1727243448700,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.700",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099087,1727243448709,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.709",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099088,1727243448719,"fUST",-1115.13,0.00016712,2,"2024-09-25T05:50:48.719",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099089,1727243448728,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.728",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099090,1727243448737,"fUST",-511.73909019,0.00016712,2,"2024-09-25T05:50:48.737",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099091,1727243448747,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.747",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099092,1727243448757,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.757",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099093,1727243448767,"fUST",-619.53,0.00016712,2,"2024-09-25T05:50:48.767",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099094,1727243448776,"fUST",-718.15,0.00016712,2,"2024-09-25T05:50:48.776",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099095,1727243448786,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.786",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099096,1727243448795,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.795",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099097,1727243448804,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.804",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099098,1727243448814,"fUST",-151.0,0.00016712,2,"2024-09-25T05:50:48.814",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099099,1727243448823,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.823",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099100,1727243448833,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.833",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099101,1727243448842,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.842",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099102,1727243448852,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.852",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099103,1727243448862,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.862",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099104,1727243448871,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.871",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099105,1727243448882,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.882",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099106,1727243448891,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.891",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099107,1727243448900,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.900",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099108,1727243448911,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.911",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099109,1727243448920,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.920",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099110,1727243448930,"fUST",-1098.19,0.00016712,2,"2024-09-25T05:50:48.930",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099111,1727243448939,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.939",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099112,1727243448949,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.949",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099113,1727243448958,"fUST",-558.88,0.00016712,2,"2024-09-25T05:50:48.958",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099114,1727243448967,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.967",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099115,1727243448976,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.976",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099116,1727243448985,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.985",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099117,1727243448994,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:48.994",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099118,1727243449004,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.004",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099119,1727243449014,"fUST",-1000.0,0.00016712,2,"2024-09-25T05:50:49.014",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099120,1727243449023,"fUST",-254.67832143,0.00016712,2,"2024-09-25T05:50:49.023",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099121,1727243449032,"fUST",-249.13339426,0.00016712,2,"2024-09-25T05:50:49.032",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099122,1727243449042,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.042",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099123,1727243449051,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.051",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099124,1727243449060,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.060",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099125,1727243449069,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.069",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099126,1727243449079,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.079",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099127,1727243449088,"fUST",-861.19,0.00016712,2,"2024-09-25T05:50:49.088",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099128,1727243449097,"fUST",-1631.34,0.00016712,2,"2024-09-25T05:50:49.097",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099129,1727243449107,"fUST",-1588.79,0.00016712,2,"2024-09-25T05:50:49.107",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099130,1727243449116,"fUST",-1069.57,0.00016712,2,"2024-09-25T05:50:49.116",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099131,1727243449127,"fUST",-810.55,0.00016712,2,"2024-09-25T05:50:49.127",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099132,1727243449137,"fUST",-1034.58,0.00016712,2,"2024-09-25T05:50:49.137",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099133,1727243449147,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.147",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099134,1727243449157,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.157",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099135,1727243449167,"fUST",-712.02,0.00016712,2,"2024-09-25T05:50:49.167",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099136,1727243449176,"fUST",-839.11,0.00016712,2,"2024-09-25T05:50:49.176",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099137,1727243449186,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.186",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099138,1727243449196,"fUST",-151.0,0.00016712,2,"2024-09-25T05:50:49.196",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099139,1727243449205,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.205",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099140,1727243449215,"fUST",-755.66,0.00016712,2,"2024-09-25T05:50:49.215",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099141,1727243449224,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.224",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099142,1727243449234,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.234",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099143,1727243449244,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.244",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099144,1727243449253,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.253",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099145,1727243449263,"fUST",-926.9,0.00016712,2,"2024-09-25T05:50:49.263",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099146,1727243449272,"fUST",-730.14,0.00016712,2,"2024-09-25T05:50:49.272",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099147,1727243449282,"fUST",-1728.28,0.00016712,2,"2024-09-25T05:50:49.282",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099148,1727243449291,"fUST",-1107.53,0.00016712,2,"2024-09-25T05:50:49.291",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099149,1727243449300,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.300",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099150,1727243449310,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.310",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099151,1727243449319,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.319",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099152,1727243449328,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.328",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099153,1727243449337,"fUST",-33026.62,0.00016712,2,"2024-09-25T05:50:49.337",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099154,1727243449347,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.347",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099155,1727243449356,"fUST",-371.74973713,0.00016712,2,"2024-09-25T05:50:49.356",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099156,1727243449365,"fUST",-717.39,0.00016712,2,"2024-09-25T05:50:49.365",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099157,1727243449377,"fUST",-647.08,0.00016712,2,"2024-09-25T05:50:49.377",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099158,1727243449391,"fUST",-666.99,0.00016712,2,"2024-09-25T05:50:49.391",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099159,1727243449400,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.400",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099160,1727243449410,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.410",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099161,1727243449420,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.420",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099162,1727243449429,"fUST",-284.31874292,0.00016712,2,"2024-09-25T05:50:49.429",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099163,1727243449439,"fUST",-4604.52,0.00016712,2,"2024-09-25T05:50:49.439",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099164,1727243449448,"fUST",-660.615047,0.00016712,2,"2024-09-25T05:50:49.448",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099165,1727243449458,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.458",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099166,1727243449467,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.467",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099167,1727243449477,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.477",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099168,1727243449486,"fUST",-660.615047,0.00016712,2,"2024-09-25T05:50:49.486",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099169,1727243449496,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.496",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099170,1727243449505,"fUST",-1016.05,0.00016712,2,"2024-09-25T05:50:49.505",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099171,1727243449514,"fUST",-508.55,0.00016712,2,"2024-09-25T05:50:49.514",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099172,1727243449525,"fUST",-1022.74,0.00016712,2,"2024-09-25T05:50:49.525",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099173,1727243449534,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.534",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099174,1727243449543,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.543",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099175,1727243449552,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.552",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099176,1727243449562,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.562",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099177,1727243449572,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.572",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099178,1727243449581,"fUST",-822.77,0.00016712,2,"2024-09-25T05:50:49.581",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099179,1727243449591,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.591",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099180,1727243449601,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.601",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099181,1727243449611,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.611",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099182,1727243449621,"fUST",-282.01,0.00016712,2,"2024-09-25T05:50:49.621",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099183,1727243449633,"fUST",-502.08425074,0.00016712,2,"2024-09-25T05:50:49.633",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099184,1727243449643,"fUST",-794.13,0.00016712,2,"2024-09-25T05:50:49.643",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099185,1727243449652,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.652",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099186,1727243449662,"fUST",-506.43727856,0.00016712,2,"2024-09-25T05:50:49.662",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099187,1727243449671,"fUST",-903.3,0.00016712,2,"2024-09-25T05:50:49.671",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099188,1727243449681,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.681",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099189,1727243449691,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.691",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099190,1727243449700,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.700",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099191,1727243449710,"fUST",-965.95,0.00016712,2,"2024-09-25T05:50:49.710",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099192,1727243449719,"fUST",-558.07,0.00016712,2,"2024-09-25T05:50:49.719",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099193,1727243449728,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.728",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099194,1727243449738,"fUST",-462.699491,0.00016712,2,"2024-09-25T05:50:49.738",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099195,1727243449747,"fUST",-151.0,0.00016712,2,"2024-09-25T05:50:49.747",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099196,1727243449757,"fUST",-957.29,0.00016712,2,"2024-09-25T05:50:49.757",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099197,1727243449766,"fUST",-4414.59,0.00016712,2,"2024-09-25T05:50:49.766",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099198,1727243449776,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.776",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099199,1727243449786,"fUST",-462.699491,0.00016712,2,"2024-09-25T05:50:49.786",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099200,1727243449796,"fUST",-369.58526306,0.00016712,2,"2024-09-25T05:50:49.796",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099201,1727243449805,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.805",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099202,1727243449815,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.815",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099203,1727243449825,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.825",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099204,1727243449834,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.834",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099205,1727243449845,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.845",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099206,1727243449854,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.854",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099207,1727243449864,"fUST",-1022.01,0.00016712,2,"2024-09-25T05:50:49.864",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099208,1727243449874,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.874",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099209,1727243449884,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.884",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099210,1727243449894,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.894",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099211,1727243449903,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.903",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099212,1727243449912,"fUST",-619.5,0.00016712,2,"2024-09-25T05:50:49.912",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099213,1727243449921,"fUST",-916.39,0.00016712,2,"2024-09-25T05:50:49.921",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099214,1727243449931,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.931",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099215,1727243449941,"fUST",-664.23,0.00016712,2,"2024-09-25T05:50:49.941",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099216,1727243449950,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.950",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099217,1727243449959,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.959",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099218,1727243449968,"fUST",-578.81,0.00016712,2,"2024-09-25T05:50:49.968",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099219,1727243449977,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.977",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099220,1727243449986,"fUST",-1092.36,0.00016712,2,"2024-09-25T05:50:49.986",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099221,1727243449995,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:49.995",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099222,1727243450005,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.005",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099223,1727243450014,"fUST",-583.03,0.00016712,2,"2024-09-25T05:50:50.014",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099224,1727243450023,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.023",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099225,1727243450033,"fUST",-550.01433442,0.00016712,2,"2024-09-25T05:50:50.033",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099226,1727243450042,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.042",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099227,1727243450051,"fUST",-549.19,0.00016712,2,"2024-09-25T05:50:50.051",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099228,1727243450061,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.061",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099229,1727243450070,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.070",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099230,1727243450079,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.079",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099231,1727243450088,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.088",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099232,1727243450098,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.098",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099233,1727243450107,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.107",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099234,1727243450117,"fUST",-695.048327,0.00016712,2,"2024-09-25T05:50:50.117",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099235,1727243450127,"fUST",-588.16,0.00016712,2,"2024-09-25T05:50:50.127",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099236,1727243450135,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.135",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099237,1727243450145,"fUST",-1574.512519,0.00016712,2,"2024-09-25T05:50:50.145",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099238,1727243450155,"fUST",-554.41206618,0.00016712,2,"2024-09-25T05:50:50.155",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099239,1727243450164,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.164",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099240,1727243450173,"fUST",-695.048327,0.00016712,2,"2024-09-25T05:50:50.173",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099241,1727243450183,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.183",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099242,1727243450192,"fUST",-1257.3,0.00016712,2,"2024-09-25T05:50:50.192",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099243,1727243450201,"fUST",-1328.67,0.00016712,2,"2024-09-25T05:50:50.201",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099244,1727243450210,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.210",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099245,1727243450219,"fUST",-715.1,0.00016712,2,"2024-09-25T05:50:50.219",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099246,1727243450228,"fUST",-1574.512519,0.00016712,2,"2024-09-25T05:50:50.228",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099247,1727243450238,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.238",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099248,1727243450248,"fUST",-590.22371879,0.00016712,2,"2024-09-25T05:50:50.248",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099249,1727243450259,"fUST",-745.56,0.00016712,2,"2024-09-25T05:50:50.259",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099250,1727243450269,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.269",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099251,1727243450278,"fUST",-514.97,0.00016712,2,"2024-09-25T05:50:50.278",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099252,1727243450288,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.288",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099253,1727243450297,"fUST",-525.76818392,0.00016712,2,"2024-09-25T05:50:50.297",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099254,1727243450307,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.307",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099255,1727243450316,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.316",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099256,1727243450325,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.325",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099257,1727243450335,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.335",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099258,1727243450344,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.344",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099259,1727243450354,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.354",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099260,1727243450363,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.363",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099261,1727243450373,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.373",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099262,1727243450383,"fUST",-364.69197004,0.00016712,2,"2024-09-25T05:50:50.383",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099263,1727243450392,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.392",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099264,1727243450402,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.402",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099265,1727243450411,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.411",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099266,1727243450420,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.420",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099267,1727243450429,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.429",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099268,1727243450439,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.439",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099269,1727243450449,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.449",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099270,1727243450459,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.459",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099271,1727243450468,"fUST",-502.49782294,0.00016712,2,"2024-09-25T05:50:50.468",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099272,1727243450478,"fUST",-542.96,0.00016712,2,"2024-09-25T05:50:50.478",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099273,1727243450487,"fUST",-661.1,0.00016712,2,"2024-09-25T05:50:50.487",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099274,1727243450497,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.497",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099275,1727243450507,"fUST",-703.19,0.00016712,2,"2024-09-25T05:50:50.507",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099276,1727243450517,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.517",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099277,1727243450526,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.526",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099278,1727243450536,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.536",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099279,1727243450546,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.546",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099280,1727243450555,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.555",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099281,1727243450564,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.564",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099282,1727243450574,"fUST",-476.21514682,0.00016712,2,"2024-09-25T05:50:50.574",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099283,1727243450583,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.583",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099284,1727243450593,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.593",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099285,1727243450602,"fUST",-565.58,0.00016712,2,"2024-09-25T05:50:50.602",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099286,1727243450612,"fUST",-238.00910051,0.00016712,2,"2024-09-25T05:50:50.612",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099287,1727243450622,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.622",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099288,1727243450632,"fUST",-496.62666425,0.00016712,2,"2024-09-25T05:50:50.632",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099289,1727243450641,"fUST",-445.891827,0.00016712,2,"2024-09-25T05:50:50.641",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099290,1727243450651,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.651",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099291,1727243450661,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.661",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099292,1727243450671,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.671",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099293,1727243450683,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.683",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099294,1727243450693,"fUST",-225.01666888,0.00016712,2,"2024-09-25T05:50:50.693",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099295,1727243450703,"fUST",-445.891827,0.00016712,2,"2024-09-25T05:50:50.703",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099296,1727243450713,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.713",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099297,1727243450724,"fUST",-701.347874,0.00016712,2,"2024-09-25T05:50:50.724",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099298,1727243450734,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.734",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099299,1727243450750,"fUST",-846.34,0.00016712,2,"2024-09-25T05:50:50.750",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099300,1727243450762,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.762",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099301,1727243450774,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.774",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099302,1727243450784,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.784",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099303,1727243450794,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.794",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099304,1727243450805,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.805",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099305,1727243450815,"fUST",-701.347874,0.00016712,2,"2024-09-25T05:50:50.815",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099306,1727243450825,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.825",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099307,1727243450837,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.837",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099308,1727243450848,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.848",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099309,1727243450858,"fUST",-1400.290814,0.00016712,2,"2024-09-25T05:50:50.858",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099310,1727243450868,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.868",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099311,1727243450880,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.880",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099312,1727243450890,"fUST",-2112.33,0.00016712,2,"2024-09-25T05:50:50.890",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099313,1727243450900,"fUST",-165.25423971,0.00016712,2,"2024-09-25T05:50:50.900",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099314,1727243450910,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.910",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099315,1727243450921,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.921",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099316,1727243450932,"fUST",-1400.290814,0.00016712,2,"2024-09-25T05:50:50.932",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099317,1727243450943,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.943",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099318,1727243450953,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.953",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099319,1727243450963,"fUST",-755.39,0.00016712,2,"2024-09-25T05:50:50.963",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099320,1727243450974,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.974",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099321,1727243450984,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.984",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099322,1727243450993,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:50.993",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099323,1727243451003,"fUST",-569.79,0.00016712,2,"2024-09-25T05:50:51.003",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099324,1727243451013,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.013",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099325,1727243451023,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.023",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099326,1727243451033,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.033",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099327,1727243451042,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.042",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099328,1727243451052,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.052",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099329,1727243451063,"fUST",-511.19640966,0.00016712,2,"2024-09-25T05:50:51.063",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099330,1727243451073,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.073",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099331,1727243451082,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.082",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099332,1727243451093,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.093",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099333,1727243451106,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.106",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099334,1727243451117,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.117",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099335,1727243451129,"fUST",-560.35,0.00016712,2,"2024-09-25T05:50:51.129",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099336,1727243451142,"fUST",-252.55194096,0.00016712,2,"2024-09-25T05:50:51.142",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099337,1727243451153,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.153",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099338,1727243451163,"fUST",-574.16,0.00016712,2,"2024-09-25T05:50:51.163",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099339,1727243451173,"fUST",-517.88309722,0.00016712,2,"2024-09-25T05:50:51.173",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099340,1727243451183,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.183",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099341,1727243451193,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.193",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099342,1727243451202,"fUST",-664.81,0.00016712,2,"2024-09-25T05:50:51.202",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099343,1727243451213,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.213",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099344,1727243451222,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.222",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099345,1727243451233,"fUST",-509.2143858,0.00016712,2,"2024-09-25T05:50:51.233",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099346,1727243451243,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.243",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099347,1727243451253,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.253",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099348,1727243451263,"fUST",-705.37,0.00016712,2,"2024-09-25T05:50:51.263",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099349,1727243451273,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.273",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099350,1727243451284,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.284",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099351,1727243451294,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.294",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099352,1727243451305,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.305",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099353,1727243451315,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.315",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099354,1727243451325,"fUST",-607.24646916,0.00016712,2,"2024-09-25T05:50:51.325",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099355,1727243451334,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.334",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099356,1727243451345,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.345",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099357,1727243451355,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.355",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099358,1727243451366,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.366",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099359,1727243451376,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.376",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099360,1727243451388,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.388",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099361,1727243451398,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.398",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099362,1727243451408,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.408",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099363,1727243451418,"fUST",-629.02,0.00016712,2,"2024-09-25T05:50:51.418",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099364,1727243451428,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.428",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099365,1727243451439,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.439",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099366,1727243451450,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.450",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099367,1727243451460,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.460",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099368,1727243451470,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.470",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099369,1727243451480,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.480",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099370,1727243451490,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.490",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099371,1727243451502,"fUST",-527.32,0.00016712,2,"2024-09-25T05:50:51.502",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099372,1727243451515,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.515",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099373,1727243451527,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.527",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099374,1727243451536,"fUST",-839.21,0.00016712,2,"2024-09-25T05:50:51.536",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099375,1727243451546,"fUST",-729.27,0.00016712,2,"2024-09-25T05:50:51.546",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099376,1727243451558,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.558",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099377,1727243451569,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.569",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099378,1727243451579,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.579",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099379,1727243451589,"fUST",-501.56298995,0.00016712,2,"2024-09-25T05:50:51.589",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099380,1727243451599,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.599",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099381,1727243451608,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.608",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099382,1727243451619,"fUST",-1661.69,0.00016712,2,"2024-09-25T05:50:51.619",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099383,1727243451632,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.632",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099384,1727243451642,"fUST",-519.75877616,0.00016712,2,"2024-09-25T05:50:51.642",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099385,1727243451653,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.653",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099386,1727243451664,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.664",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099387,1727243451675,"fUST",-2834.06,0.00016712,2,"2024-09-25T05:50:51.675",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099388,1727243451684,"fUST",-610.0,0.00016712,2,"2024-09-25T05:50:51.684",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099389,1727243451695,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.695",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099390,1727243451705,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.705",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099391,1727243451714,"fUST",-933.08,0.00016712,2,"2024-09-25T05:50:51.714",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099392,1727243451724,"fUST",-518.96,0.00016712,2,"2024-09-25T05:50:51.724",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099393,1727243451734,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.734",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099394,1727243451744,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.744",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099395,1727243451754,"fUST",-500.0,0.00016712,2,"2024-09-25T05:50:51.754",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099396,1727243451764,"fUST",-420.0,0.00016758,2,"2024-09-25T05:50:51.764",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099397,1727243451774,"fUST",-600.49251769,0.00016773,2,"2024-09-25T05:50:51.774",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099398,1727243451784,"fUST",-500.0,0.00016773,2,"2024-09-25T05:50:51.784",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099399,1727243451794,"fUST",-200.41179046,0.00016773,2,"2024-09-25T05:50:51.794",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099400,1727243451804,"fUST",-500.0,0.00016773,2,"2024-09-25T05:50:51.804",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099401,1727243451814,"fUST",-500.0,0.00016773,2,"2024-09-25T05:50:51.814",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099402,1727243451824,"fUST",-300.51956721,0.00016773,2,"2024-09-25T05:50:51.824",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099403,1727243451834,"fUST",-500.0,0.00016773,2,"2024-09-25T05:50:51.834",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099404,1727243451844,"fUST",-500.0,0.00016773,2,"2024-09-25T05:50:51.844",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099405,1727243451854,"fUST",-500.0,0.00016773,2,"2024-09-25T05:50:51.854",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099406,1727243451863,"fUST",-1000.0,0.00016778,2,"2024-09-25T05:50:51.863",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099407,1727243451873,"fUST",-608.0,0.000168,2,"2024-09-25T05:50:51.873",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099408,1727243451885,"fUST",-150.0,0.00016805,2,"2024-09-25T05:50:51.885",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099409,1727243451895,"fUST",-1000.0,0.00016819,2,"2024-09-25T05:50:51.895",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099410,1727243451906,"fUST",-1000.0,0.00016841,2,"2024-09-25T05:50:51.906",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099411,1727243451915,"fUST",-436.94985077,0.00016857,2,"2024-09-25T05:50:51.915",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099412,1727243451925,"fUST",-153.0,0.00016863,2,"2024-09-25T05:50:51.925",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099413,1727243451934,"fUST",-154.2386274,0.00016863,2,"2024-09-25T05:50:51.934",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099414,1727243451945,"fUST",-153.0,0.00016863,2,"2024-09-25T05:50:51.945",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099415,1727243451954,"fUST",-153.0,0.00016863,2,"2024-09-25T05:50:51.954",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099416,1727243451964,"fUST",-153.0,0.00016863,2,"2024-09-25T05:50:51.964",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099417,1727243451975,"fUST",-1000.0,0.0001688,2,"2024-09-25T05:50:51.975",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099418,1727243451986,"fUST",-594.353,0.0001689,2,"2024-09-25T05:50:51.986",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099419,1727243451995,"fUST",-1000.0,0.00016896,2,"2024-09-25T05:50:51.995",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099420,1727243452005,"fUST",-1000.0,0.00016904,2,"2024-09-25T05:50:52.005",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099421,1727243452015,"fUST",-1000.0,0.00016942,2,"2024-09-25T05:50:52.015",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099422,1727243452024,"fUST",-1000.0,0.00016964,2,"2024-09-25T05:50:52.024",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099423,1727243452034,"fUST",-1000.0,0.00016975,2,"2024-09-25T05:50:52.034",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099424,1727243452045,"fUST",-161.95168062,0.00016985,2,"2024-09-25T05:50:52.045",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099425,1727243452054,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.054",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099426,1727243452064,"fUST",-151.0,0.00016986,2,"2024-09-25T05:50:52.064",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099427,1727243452074,"fUST",-151.0,0.00016986,2,"2024-09-25T05:50:52.074",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099428,1727243452083,"fUST",-151.0,0.00016986,2,"2024-09-25T05:50:52.083",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099429,1727243452093,"fUST",-151.0,0.00016986,2,"2024-09-25T05:50:52.093",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099430,1727243452103,"fUST",-157.599632,0.00016986,2,"2024-09-25T05:50:52.103",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099431,1727243452113,"fUST",-183.554583,0.00016986,2,"2024-09-25T05:50:52.113",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099432,1727243452122,"fUST",-183.554583,0.00016986,2,"2024-09-25T05:50:52.122",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099433,1727243452132,"fUST",-393.28561,0.00016986,2,"2024-09-25T05:50:52.132",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099434,1727243452144,"fUST",-393.28561,0.00016986,2,"2024-09-25T05:50:52.144",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099435,1727243452154,"fUST",-151.0,0.00016986,2,"2024-09-25T05:50:52.154",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099436,1727243452164,"fUST",-151.0,0.00016986,2,"2024-09-25T05:50:52.164",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099437,1727243452174,"fUST",-202.530774,0.00016986,2,"2024-09-25T05:50:52.174",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099438,1727243452183,"fUST",-202.530774,0.00016986,2,"2024-09-25T05:50:52.183",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099439,1727243452193,"fUST",-151.0,0.00016986,2,"2024-09-25T05:50:52.193",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099440,1727243452203,"fUST",-151.0,0.00016986,2,"2024-09-25T05:50:52.203",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099441,1727243452212,"fUST",-230.429722,0.00016986,2,"2024-09-25T05:50:52.212",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099442,1727243452222,"fUST",-230.429722,0.00016986,2,"2024-09-25T05:50:52.222",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099443,1727243452232,"fUST",-151.0,0.00016986,2,"2024-09-25T05:50:52.232",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099444,1727243452242,"fUST",-266.617909,0.00016986,2,"2024-09-25T05:50:52.242",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099445,1727243452253,"fUST",-266.617909,0.00016986,2,"2024-09-25T05:50:52.253",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099446,1727243452263,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.263",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099447,1727243452273,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.273",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099448,1727243452283,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.283",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099449,1727243452293,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.293",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099450,1727243452303,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.303",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099451,1727243452313,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.313",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099452,1727243452323,"fUST",-506.70953071,0.00016986,2,"2024-09-25T05:50:52.323",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099453,1727243452334,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.334",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099454,1727243452345,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.345",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099455,1727243452357,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.357",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099456,1727243452369,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.369",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099457,1727243452379,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.379",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099458,1727243452389,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.389",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099459,1727243452399,"fUST",-280.38854337,0.00016986,2,"2024-09-25T05:50:52.399",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099460,1727243452408,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.408",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099461,1727243452419,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.419",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099462,1727243452430,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.430",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099463,1727243452443,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.443",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099464,1727243452452,"fUST",-529.29,0.00016986,2,"2024-09-25T05:50:52.452",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099465,1727243452464,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.464",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099466,1727243452474,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.474",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099467,1727243452484,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.484",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099468,1727243452494,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.494",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099469,1727243452504,"fUST",-570.63,0.00016986,2,"2024-09-25T05:50:52.504",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099470,1727243452515,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.515",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099471,1727243452528,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.528",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099472,1727243452540,"fUST",-502.65638944,0.00016986,2,"2024-09-25T05:50:52.540",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099473,1727243452552,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.552",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099474,1727243452564,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.564",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099475,1727243452575,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.575",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099476,1727243452584,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.584",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099477,1727243452594,"fUST",-500.0,0.00016986,5,"2024-09-25T05:50:52.594",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099478,1727243452604,"fUST",-162.94737374,0.00016986,2,"2024-09-25T05:50:52.604",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099479,1727243452614,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.614",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099480,1727243452624,"fUST",-151.0,0.00016986,2,"2024-09-25T05:50:52.624",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099481,1727243452635,"fUST",-611.95128705,0.00016986,2,"2024-09-25T05:50:52.635",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099482,1727243452645,"fUST",-518.20865922,0.00016986,2,"2024-09-25T05:50:52.645",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099483,1727243452656,"fUST",-683.25,0.00016986,2,"2024-09-25T05:50:52.656",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099484,1727243452667,"fUST",-336.99388453,0.00016986,2,"2024-09-25T05:50:52.667",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099485,1727243452909,"fUST",-569.08372063,0.00016986,2,"2024-09-25T05:50:52.909",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099486,1727243452928,"fUST",-634.59458152,0.00016986,2,"2024-09-25T05:50:52.928",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099487,1727243452939,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.939",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099488,1727243452951,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.951",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099489,1727243452961,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.961",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099490,1727243452970,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.970",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099491,1727243452980,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.980",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099492,1727243452990,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:52.990",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099493,1727243453000,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.000",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099494,1727243453010,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.010",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099495,1727243453019,"fUST",-506.87981199,0.00016986,2,"2024-09-25T05:50:53.019",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099496,1727243453029,"fUST",-406.49603979,0.00016986,2,"2024-09-25T05:50:53.029",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099497,1727243453038,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.038",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099498,1727243453049,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.049",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099499,1727243453060,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.060",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099500,1727243453070,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.070",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099501,1727243453079,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.079",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099502,1727243453088,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.088",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099503,1727243453097,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.097",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099504,1727243453107,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.107",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099505,1727243453116,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.116",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099506,1727243453125,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.125",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099507,1727243453140,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.140",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099508,1727243453149,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.149",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099509,1727243453158,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.158",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099510,1727243453168,"fUST",-620.48,0.00016986,2,"2024-09-25T05:50:53.168",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099511,1727243453177,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.177",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099512,1727243453186,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.186",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099513,1727243453196,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.196",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099514,1727243453205,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.205",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099515,1727243453214,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.214",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099516,1727243453223,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.223",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099517,1727243453232,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.232",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099518,1727243453241,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.241",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099519,1727243453250,"fUST",-151.0,0.00016986,2,"2024-09-25T05:50:53.250",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099520,1727243453259,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.259",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099521,1727243453270,"fUST",-512.98577498,0.00016986,2,"2024-09-25T05:50:53.270",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099522,1727243453279,"fUST",-347.947554,0.00016986,2,"2024-09-25T05:50:53.279",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099523,1727243453289,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.289",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099524,1727243453299,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.299",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099525,1727243453308,"fUST",-676.26,0.00016986,2,"2024-09-25T05:50:53.308",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099526,1727243453317,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.317",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099527,1727243453326,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.326",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099528,1727243453336,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.336",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099529,1727243453346,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.346",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099530,1727243453355,"fUST",-405.366119,0.00016986,2,"2024-09-25T05:50:53.355",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099531,1727243453364,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.364",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099532,1727243453374,"fUST",-405.366119,0.00016986,2,"2024-09-25T05:50:53.374",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099533,1727243453385,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.385",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099534,1727243453395,"fUST",-261.76859419,0.00016986,2,"2024-09-25T05:50:53.395",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099535,1727243453404,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.404",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099536,1727243453414,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.414",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099537,1727243453423,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.423",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099538,1727243453433,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.433",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099539,1727243453442,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.442",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099540,1727243453452,"fUST",-403.71459373,0.00016986,2,"2024-09-25T05:50:53.452",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099541,1727243453461,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.461",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099542,1727243453471,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.471",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099543,1727243453480,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.480",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099544,1727243453489,"fUST",-151.0,0.00016986,2,"2024-09-25T05:50:53.489",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099545,1727243453499,"fUST",-151.0,0.00016986,2,"2024-09-25T05:50:53.499",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099546,1727243453509,"fUST",-501.74997025,0.00016986,2,"2024-09-25T05:50:53.509",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099547,1727243453519,"fUST",-504.64257294,0.00016986,2,"2024-09-25T05:50:53.519",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099548,1727243453528,"fUST",-854.12,0.00016986,2,"2024-09-25T05:50:53.528",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099549,1727243453538,"fUST",-269.57564186,0.00016986,2,"2024-09-25T05:50:53.538",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099550,1727243453547,"fUST",-151.0,0.00016986,2,"2024-09-25T05:50:53.547",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099551,1727243453557,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.557",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099552,1727243453567,"fUST",-525.18,0.00016986,2,"2024-09-25T05:50:53.567",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099553,1727243453576,"fUST",-508.0112549,0.00016986,2,"2024-09-25T05:50:53.576",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099554,1727243453585,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.585",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099555,1727243453596,"fUST",-237.09431988,0.00016986,2,"2024-09-25T05:50:53.596",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099556,1727243453605,"fUST",-644.17,0.00016986,2,"2024-09-25T05:50:53.605",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099557,1727243453615,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.615",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099558,1727243453624,"fUST",-784.9,0.00016986,2,"2024-09-25T05:50:53.624",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099559,1727243453636,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.636",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099560,1727243453646,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.646",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099561,1727243453656,"fUST",-734.61,0.00016986,2,"2024-09-25T05:50:53.656",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099562,1727243453665,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.665",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099563,1727243453675,"fUST",-516.97644752,0.00016986,2,"2024-09-25T05:50:53.675",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099564,1727243453685,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.685",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099565,1727243453695,"fUST",-218.848757,0.00016986,2,"2024-09-25T05:50:53.695",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099566,1727243453704,"fUST",-623.38,0.00016986,2,"2024-09-25T05:50:53.704",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099567,1727243453714,"fUST",-218.848757,0.00016986,2,"2024-09-25T05:50:53.714",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099568,1727243453724,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.724",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099569,1727243453734,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.734",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099570,1727243453743,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.743",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099571,1727243453753,"fUST",-151.0,0.00016986,2,"2024-09-25T05:50:53.753",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099572,1727243453762,"fUST",-151.0,0.00016986,2,"2024-09-25T05:50:53.762",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099573,1727243453772,"fUST",-151.0,0.00016986,2,"2024-09-25T05:50:53.772",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099574,1727243453781,"fUST",-959.51,0.00016986,2,"2024-09-25T05:50:53.781",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099575,1727243453791,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.791",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099576,1727243453800,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.800",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099577,1727243453810,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.810",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099578,1727243453820,"fUST",-433.5,0.00016986,2,"2024-09-25T05:50:53.820",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099579,1727243453829,"fUST",-504.22348101,0.00016986,2,"2024-09-25T05:50:53.829",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099580,1727243453839,"fUST",-633.90719048,0.00016986,2,"2024-09-25T05:50:53.839",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099581,1727243453849,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.849",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099582,1727243453859,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.859",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099583,1727243453869,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.869",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099584,1727243453880,"fUST",-501.91358671,0.00016986,2,"2024-09-25T05:50:53.880",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099585,1727243453890,"fUST",-537.98,0.00016986,2,"2024-09-25T05:50:53.890",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099586,1727243453900,"fUST",-151.0,0.00016986,2,"2024-09-25T05:50:53.900",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099587,1727243453910,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.910",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099588,1727243453919,"fUST",-151.0,0.00016986,2,"2024-09-25T05:50:53.919",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099589,1727243453929,"fUST",-535.25,0.00016986,2,"2024-09-25T05:50:53.929",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099590,1727243453938,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.938",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099591,1727243453948,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.948",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099592,1727243453957,"fUST",-782.66,0.00016986,2,"2024-09-25T05:50:53.957",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099593,1727243453966,"fUST",-151.0,0.00016986,2,"2024-09-25T05:50:53.966",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099594,1727243453976,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.976",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099595,1727243453985,"fUST",-151.0,0.00016986,2,"2024-09-25T05:50:53.985",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099596,1727243453995,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:53.995",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099597,1727243454005,"fUST",-151.0,0.00016986,2,"2024-09-25T05:50:54.005",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099598,1727243454014,"fUST",-151.0,0.00016986,2,"2024-09-25T05:50:54.014",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099599,1727243454024,"fUST",-1803.519076,0.00016986,2,"2024-09-25T05:50:54.024",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099600,1727243454033,"fUST",-151.0,0.00016986,2,"2024-09-25T05:50:54.033",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099601,1727243454043,"fUST",-1834.34,0.00016986,2,"2024-09-25T05:50:54.043",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099602,1727243454053,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.053",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099603,1727243454063,"fUST",-1803.519076,0.00016986,2,"2024-09-25T05:50:54.063",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099604,1727243454072,"fUST",-511.05424073,0.00016986,2,"2024-09-25T05:50:54.072",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099605,1727243454082,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.082",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099606,1727243454091,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.091",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099607,1727243454102,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.102",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099608,1727243454111,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.111",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099609,1727243454121,"fUST",-370.89419129,0.00016986,2,"2024-09-25T05:50:54.121",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099610,1727243454131,"fUST",-502.52557784,0.00016986,2,"2024-09-25T05:50:54.131",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099611,1727243454141,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.141",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099612,1727243454150,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.150",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099613,1727243454160,"fUST",-1115.13,0.00016986,2,"2024-09-25T05:50:54.160",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099614,1727243454169,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.169",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099615,1727243454178,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.178",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099616,1727243454188,"fUST",-453.888966,0.00016986,2,"2024-09-25T05:50:54.188",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099617,1727243454197,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.197",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099618,1727243454207,"fUST",-619.53,0.00016986,2,"2024-09-25T05:50:54.207",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099619,1727243454217,"fUST",-429.546028,0.00016986,2,"2024-09-25T05:50:54.217",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099620,1727243454226,"fUST",-453.888966,0.00016986,2,"2024-09-25T05:50:54.226",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099621,1727243454235,"fUST",-718.15,0.00016986,2,"2024-09-25T05:50:54.235",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099622,1727243454245,"fUST",-429.546028,0.00016986,2,"2024-09-25T05:50:54.245",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099623,1727243454254,"fUST",-493.37008349,0.00016986,2,"2024-09-25T05:50:54.254",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099624,1727243454265,"fUST",-1557.93561,0.00016986,2,"2024-09-25T05:50:54.265",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099625,1727243454275,"fUST",-447.5637357,0.00016986,2,"2024-09-25T05:50:54.275",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099626,1727243454285,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.285",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099627,1727243454295,"fUST",-1557.93561,0.00016986,2,"2024-09-25T05:50:54.295",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099628,1727243454304,"fUST",-151.0,0.00016986,2,"2024-09-25T05:50:54.304",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099629,1727243454314,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.314",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099630,1727243454323,"fUST",-151.0,0.00016986,2,"2024-09-25T05:50:54.323",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099631,1727243454333,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.333",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099632,1727243454342,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.342",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099633,1727243454351,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.351",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099634,1727243454361,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.361",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099635,1727243454371,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.371",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099636,1727243454381,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.381",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099637,1727243454390,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.390",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099638,1727243454399,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.399",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099639,1727243454409,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.409",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099640,1727243454418,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.418",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099641,1727243454427,"fUST",-1098.19,0.00016986,2,"2024-09-25T05:50:54.427",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099642,1727243454436,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.436",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099643,1727243454445,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.445",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099644,1727243454455,"fUST",-558.88,0.00016986,2,"2024-09-25T05:50:54.455",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099645,1727243454465,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.465",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099646,1727243454474,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.474",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099647,1727243454483,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.483",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099648,1727243454493,"fUST",-164.920316,0.00016986,2,"2024-09-25T05:50:54.493",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099649,1727243454503,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.503",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099650,1727243454513,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.513",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099651,1727243454522,"fUST",-164.920316,0.00016986,2,"2024-09-25T05:50:54.522",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099652,1727243454532,"fUST",-1000.0,0.00016986,2,"2024-09-25T05:50:54.532",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099653,1727243454541,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.541",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099654,1727243454550,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.550",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099655,1727243454560,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.560",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099656,1727243454568,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.568",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099657,1727243454578,"fUST",-510.30425611,0.00016986,2,"2024-09-25T05:50:54.578",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099658,1727243454587,"fUST",-861.19,0.00016986,2,"2024-09-25T05:50:54.587",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099659,1727243454596,"fUST",-1631.34,0.00016986,2,"2024-09-25T05:50:54.596",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099660,1727243454606,"fUST",-1588.79,0.00016986,2,"2024-09-25T05:50:54.606",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099661,1727243454615,"fUST",-1069.57,0.00016986,2,"2024-09-25T05:50:54.615",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099662,1727243454625,"fUST",-810.55,0.00016986,2,"2024-09-25T05:50:54.625",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099663,1727243454635,"fUST",-1034.58,0.00016986,2,"2024-09-25T05:50:54.635",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099664,1727243454644,"fUST",-277.129831,0.00016986,2,"2024-09-25T05:50:54.644",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099665,1727243454654,"fUST",-600.84928076,0.00016986,2,"2024-09-25T05:50:54.654",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099666,1727243454663,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.663",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099667,1727243454673,"fUST",-712.02,0.00016986,2,"2024-09-25T05:50:54.673",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099668,1727243454684,"fUST",-1220.861504,0.00016986,2,"2024-09-25T05:50:54.684",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099669,1727243454694,"fUST",-277.129831,0.00016986,2,"2024-09-25T05:50:54.694",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099670,1727243454703,"fUST",-839.11,0.00016986,2,"2024-09-25T05:50:54.703",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099671,1727243454713,"fUST",-1220.861504,0.00016986,2,"2024-09-25T05:50:54.713",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099672,1727243454723,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.723",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099673,1727243454733,"fUST",-151.0,0.00016986,2,"2024-09-25T05:50:54.733",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099674,1727243454742,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.742",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099675,1727243454752,"fUST",-755.66,0.00016986,2,"2024-09-25T05:50:54.752",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099676,1727243454762,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.762",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099677,1727243454771,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.771",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099678,1727243454781,"fUST",-624.15497439,0.00016986,2,"2024-09-25T05:50:54.781",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099679,1727243454791,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.791",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099680,1727243454800,"fUST",-926.9,0.00016986,2,"2024-09-25T05:50:54.800",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099681,1727243454810,"fUST",-730.14,0.00016986,2,"2024-09-25T05:50:54.810",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099682,1727243454819,"fUST",-1728.28,0.00016986,2,"2024-09-25T05:50:54.819",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099683,1727243454830,"fUST",-1107.53,0.00016986,2,"2024-09-25T05:50:54.830",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099684,1727243454841,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.841",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099685,1727243454850,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.850",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099686,1727243454859,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.859",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099687,1727243454869,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.869",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099688,1727243454878,"fUST",-33026.62,0.00016986,2,"2024-09-25T05:50:54.878",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099689,1727243454889,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.889",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099690,1727243454898,"fUST",-717.39,0.00016986,2,"2024-09-25T05:50:54.898",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099691,1727243454907,"fUST",-647.08,0.00016986,2,"2024-09-25T05:50:54.907",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099692,1727243454916,"fUST",-666.99,0.00016986,2,"2024-09-25T05:50:54.916",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099693,1727243454926,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.926",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099694,1727243454935,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.935",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099695,1727243454944,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.944",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099696,1727243454954,"fUST",-4604.52,0.00016986,2,"2024-09-25T05:50:54.954",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099697,1727243454964,"fUST",-660.615047,0.00016986,2,"2024-09-25T05:50:54.964",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099698,1727243454974,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.974",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099699,1727243454984,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:54.984",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099700,1727243454993,"fUST",-620.15540022,0.00016986,2,"2024-09-25T05:50:54.993",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099701,1727243455003,"fUST",-660.615047,0.00016986,2,"2024-09-25T05:50:55.003",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099702,1727243455013,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.013",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099703,1727243455023,"fUST",-1016.05,0.00016986,2,"2024-09-25T05:50:55.023",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099704,1727243455033,"fUST",-508.55,0.00016986,2,"2024-09-25T05:50:55.033",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099705,1727243455042,"fUST",-1022.74,0.00016986,2,"2024-09-25T05:50:55.042",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099706,1727243455052,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.052",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099707,1727243455062,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.062",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099708,1727243455071,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.071",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099709,1727243455080,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.080",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099710,1727243455089,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.089",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099711,1727243455099,"fUST",-822.77,0.00016986,2,"2024-09-25T05:50:55.099",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099712,1727243455108,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.108",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099713,1727243455117,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.117",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099714,1727243455127,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.127",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099715,1727243455137,"fUST",-282.01,0.00016986,2,"2024-09-25T05:50:55.137",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099716,1727243455146,"fUST",-794.13,0.00016986,2,"2024-09-25T05:50:55.146",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099717,1727243455155,"fUST",-199.74209557,0.00016986,2,"2024-09-25T05:50:55.155",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099718,1727243455165,"fUST",-903.3,0.00016986,2,"2024-09-25T05:50:55.165",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099719,1727243455174,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.174",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099720,1727243455184,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.184",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099721,1727243455194,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.194",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099722,1727243455203,"fUST",-965.95,0.00016986,2,"2024-09-25T05:50:55.203",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099723,1727243455262,"fUST",-558.07,0.00016986,2,"2024-09-25T05:50:55.262",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099724,1727243455272,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.272",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099725,1727243455281,"fUST",-462.699491,0.00016986,2,"2024-09-25T05:50:55.281",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099726,1727243455290,"fUST",-151.0,0.00016986,2,"2024-09-25T05:50:55.290",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099727,1727243455299,"fUST",-957.29,0.00016986,2,"2024-09-25T05:50:55.299",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099728,1727243455307,"fUST",-4414.59,0.00016986,2,"2024-09-25T05:50:55.307",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099729,1727243455317,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.317",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099730,1727243455326,"fUST",-462.699491,0.00016986,2,"2024-09-25T05:50:55.326",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099731,1727243455334,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.334",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099732,1727243455343,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.343",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099733,1727243455352,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.352",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099734,1727243455361,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.361",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099735,1727243455370,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.370",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099736,1727243455379,"fUST",-505.05486318,0.00016986,2,"2024-09-25T05:50:55.379",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099737,1727243455389,"fUST",-1022.01,0.00016986,2,"2024-09-25T05:50:55.389",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099738,1727243455398,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.398",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099739,1727243455408,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.408",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099740,1727243455417,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.417",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099741,1727243455427,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.427",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099742,1727243455436,"fUST",-619.5,0.00016986,2,"2024-09-25T05:50:55.436",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099743,1727243455445,"fUST",-916.39,0.00016986,2,"2024-09-25T05:50:55.445",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099744,1727243455454,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.454",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099745,1727243455463,"fUST",-664.23,0.00016986,2,"2024-09-25T05:50:55.463",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099746,1727243455472,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.472",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099747,1727243455481,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.481",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099748,1727243455491,"fUST",-578.81,0.00016986,2,"2024-09-25T05:50:55.491",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099749,1727243455500,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.500",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099750,1727243455509,"fUST",-1092.36,0.00016986,2,"2024-09-25T05:50:55.509",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099751,1727243455519,"fUST",-510.67197481,0.00016986,2,"2024-09-25T05:50:55.519",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099752,1727243455528,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.528",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099753,1727243455538,"fUST",-583.03,0.00016986,2,"2024-09-25T05:50:55.538",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099754,1727243455547,"fUST",-257.17776565,0.00016986,2,"2024-09-25T05:50:55.547",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099755,1727243455558,"fUST",-549.19,0.00016986,2,"2024-09-25T05:50:55.558",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099756,1727243455567,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.567",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099757,1727243455577,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.577",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099758,1727243455586,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.586",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099759,1727243455595,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.595",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099760,1727243455605,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.605",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099761,1727243455616,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.616",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099762,1727243455627,"fUST",-695.048327,0.00016986,2,"2024-09-25T05:50:55.627",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099763,1727243455637,"fUST",-588.16,0.00016986,2,"2024-09-25T05:50:55.637",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099764,1727243455646,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.646",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099765,1727243455656,"fUST",-1574.512519,0.00016986,2,"2024-09-25T05:50:55.656",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099766,1727243455665,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.665",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099767,1727243455675,"fUST",-695.048327,0.00016986,2,"2024-09-25T05:50:55.675",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099768,1727243455684,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.684",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099769,1727243455693,"fUST",-1257.3,0.00016986,2,"2024-09-25T05:50:55.693",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099770,1727243455702,"fUST",-1328.67,0.00016986,2,"2024-09-25T05:50:55.702",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099771,1727243455711,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.711",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099772,1727243455720,"fUST",-715.1,0.00016986,2,"2024-09-25T05:50:55.720",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099773,1727243455730,"fUST",-1574.512519,0.00016986,2,"2024-09-25T05:50:55.730",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099774,1727243455739,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.739",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099775,1727243455748,"fUST",-745.56,0.00016986,2,"2024-09-25T05:50:55.748",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099776,1727243455757,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.757",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099777,1727243455767,"fUST",-514.97,0.00016986,2,"2024-09-25T05:50:55.767",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099778,1727243455776,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.776",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099779,1727243455785,"fUST",-414.43675477,0.00016986,2,"2024-09-25T05:50:55.785",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099780,1727243455795,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.795",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099781,1727243455805,"fUST",-533.29018558,0.00016986,2,"2024-09-25T05:50:55.805",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099782,1727243455814,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.814",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099783,1727243455823,"fUST",-182.14714041,0.00016986,2,"2024-09-25T05:50:55.823",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099784,1727243455833,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.833",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099785,1727243455842,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.842",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099786,1727243455851,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.851",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099787,1727243455860,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.860",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099788,1727243455870,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.870",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099789,1727243455879,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.879",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099790,1727243455889,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.889",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099791,1727243455898,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.898",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099792,1727243455907,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.907",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099793,1727243455916,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.916",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099794,1727243455926,"fUST",-542.96,0.00016986,2,"2024-09-25T05:50:55.926",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099795,1727243455935,"fUST",-661.1,0.00016986,2,"2024-09-25T05:50:55.935",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099796,1727243455944,"fUST",-703.19,0.00016986,2,"2024-09-25T05:50:55.944",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099797,1727243455953,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.953",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099798,1727243455963,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.963",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099799,1727243455972,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.972",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099800,1727243455982,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.982",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099801,1727243455991,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:55.991",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099802,1727243456000,"fUST",-610.52796488,0.00016986,2,"2024-09-25T05:50:56.000",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099803,1727243456009,"fUST",-565.58,0.00016986,2,"2024-09-25T05:50:56.009",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099804,1727243456018,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.018",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099805,1727243456027,"fUST",-445.891827,0.00016986,2,"2024-09-25T05:50:56.027",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099806,1727243456036,"fUST",-576.55182439,0.00016986,2,"2024-09-25T05:50:56.036",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099807,1727243456045,"fUST",-320.89483328,0.00016986,2,"2024-09-25T05:50:56.045",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099808,1727243456055,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.055",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099809,1727243456064,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.064",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099810,1727243456073,"fUST",-445.891827,0.00016986,2,"2024-09-25T05:50:56.073",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099811,1727243456083,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.083",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099812,1727243456092,"fUST",-701.347874,0.00016986,2,"2024-09-25T05:50:56.092",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099813,1727243456101,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.101",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099814,1727243456110,"fUST",-846.34,0.00016986,2,"2024-09-25T05:50:56.110",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099815,1727243456120,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.120",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099816,1727243456130,"fUST",-503.99155192,0.00016986,2,"2024-09-25T05:50:56.130",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099817,1727243456140,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.140",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099818,1727243456150,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.150",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099819,1727243456159,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.159",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099820,1727243456168,"fUST",-701.347874,0.00016986,2,"2024-09-25T05:50:56.168",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099821,1727243456178,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.178",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099822,1727243456187,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.187",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099823,1727243456196,"fUST",-609.2959182,0.00016986,2,"2024-09-25T05:50:56.196",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099824,1727243456205,"fUST",-1400.290814,0.00016986,2,"2024-09-25T05:50:56.205",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099825,1727243456214,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.214",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099826,1727243456223,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.223",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099827,1727243456232,"fUST",-2112.33,0.00016986,2,"2024-09-25T05:50:56.232",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099828,1727243456243,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.243",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099829,1727243456253,"fUST",-517.61207423,0.00016986,2,"2024-09-25T05:50:56.253",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099830,1727243456262,"fUST",-1400.290814,0.00016986,2,"2024-09-25T05:50:56.262",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099831,1727243456272,"fUST",-506.65179589,0.00016986,2,"2024-09-25T05:50:56.272",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099832,1727243456282,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.282",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099833,1727243456291,"fUST",-755.39,0.00016986,2,"2024-09-25T05:50:56.291",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099834,1727243456301,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.301",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099835,1727243456310,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.310",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099836,1727243456320,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.320",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099837,1727243456329,"fUST",-569.79,0.00016986,2,"2024-09-25T05:50:56.329",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099838,1727243456339,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.339",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099839,1727243456348,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.348",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099840,1727243456357,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.357",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099841,1727243456367,"fUST",-443.75768666,0.00016986,2,"2024-09-25T05:50:56.367",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099842,1727243456376,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.376",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099843,1727243456387,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.387",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099844,1727243456397,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.397",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099845,1727243456406,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.406",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099846,1727243456415,"fUST",-560.35,0.00016986,2,"2024-09-25T05:50:56.415",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099847,1727243456425,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.425",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099848,1727243456434,"fUST",-574.16,0.00016986,2,"2024-09-25T05:50:56.434",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099849,1727243456443,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.443",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099850,1727243456453,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.453",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099851,1727243456463,"fUST",-664.81,0.00016986,2,"2024-09-25T05:50:56.463",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099852,1727243456472,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.472",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099853,1727243456481,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.481",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099854,1727243456490,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.490",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099855,1727243456500,"fUST",-705.37,0.00016986,2,"2024-09-25T05:50:56.500",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099856,1727243456509,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.509",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099857,1727243456519,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.519",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099858,1727243456530,"fUST",-510.32515356,0.00016986,2,"2024-09-25T05:50:56.530",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099859,1727243456539,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.539",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099860,1727243456549,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.549",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099861,1727243456559,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.559",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099862,1727243456568,"fUST",-573.44886597,0.00016986,2,"2024-09-25T05:50:56.568",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099863,1727243456578,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.578",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099864,1727243456588,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.588",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099865,1727243456598,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.598",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099866,1727243456607,"fUST",-629.02,0.00016986,2,"2024-09-25T05:50:56.607",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099867,1727243456617,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.617",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099868,1727243456626,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.626",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099869,1727243456636,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.636",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099870,1727243456646,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.646",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099871,1727243456655,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.655",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099872,1727243456665,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.665",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099873,1727243456674,"fUST",-527.32,0.00016986,2,"2024-09-25T05:50:56.674",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099874,1727243456686,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.686",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099875,1727243456695,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.695",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099876,1727243456704,"fUST",-839.21,0.00016986,2,"2024-09-25T05:50:56.704",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099877,1727243456714,"fUST",-729.27,0.00016986,2,"2024-09-25T05:50:56.714",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099878,1727243456725,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.725",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099879,1727243456734,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.734",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099880,1727243456743,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.743",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099881,1727243456754,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.754",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099882,1727243456763,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.763",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099883,1727243456773,"fUST",-1661.69,0.00016986,2,"2024-09-25T05:50:56.773",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099884,1727243456782,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.782",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099885,1727243456792,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.792",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099886,1727243456802,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.802",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099887,1727243456812,"fUST",-2834.06,0.00016986,2,"2024-09-25T05:50:56.812",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099888,1727243456821,"fUST",-610.0,0.00016986,2,"2024-09-25T05:50:56.821",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099889,1727243456831,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.831",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099890,1727243456841,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.841",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099891,1727243456851,"fUST",-151.0,0.00016986,2,"2024-09-25T05:50:56.851",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099892,1727243456863,"fUST",-933.08,0.00016986,2,"2024-09-25T05:50:56.863",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099893,1727243456873,"fUST",-518.96,0.00016986,2,"2024-09-25T05:50:56.873",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099894,1727243456883,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.883",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099895,1727243456892,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.892",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099896,1727243456902,"fUST",-500.0,0.00016986,2,"2024-09-25T05:50:56.902",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099897,1727243456914,"fUST",-500.0,0.00016998,2,"2024-09-25T05:50:56.914",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099898,1727243456925,"fUST",-500.0,0.00016998,2,"2024-09-25T05:50:56.925",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099899,1727243456936,"fUST",-500.0,0.00016998,2,"2024-09-25T05:50:56.936",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099900,1727243456947,"fUST",-542.43205943,0.00016998,2,"2024-09-25T05:50:56.947",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099901,1727243456956,"fUST",-500.0,0.00016998,2,"2024-09-25T05:50:56.956",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099902,1727243456966,"fUST",-500.0,0.00016998,2,"2024-09-25T05:50:56.966",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099903,1727243456976,"fUST",-500.0,0.00016998,2,"2024-09-25T05:50:56.976",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099904,1727243456986,"fUST",-500.0,0.00016998,2,"2024-09-25T05:50:56.986",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099905,1727243456995,"fUST",-266.0,0.00016998,2,"2024-09-25T05:50:56.995",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099906,1727243457005,"fUST",-450.0,0.00017,3,"2024-09-25T05:50:57.005",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099907,1727243457015,"fUST",-450.0,0.00017,3,"2024-09-25T05:50:57.015",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099908,1727243457025,"fUST",-1000.0,0.00017,17,"2024-09-25T05:50:57.025",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099909,1727243457035,"fUST",-418.0865874,0.00017009,2,"2024-09-25T05:50:57.035",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099910,1727243457044,"fUST",-209.0432937,0.00017009,2,"2024-09-25T05:50:57.044",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099911,1727243457053,"fUST",-209.0432937,0.00017009,2,"2024-09-25T05:50:57.053",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099912,1727243457063,"fUST",-209.0432937,0.00017009,2,"2024-09-25T05:50:57.063",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099913,1727243457072,"fUST",-209.0432937,0.00017009,2,"2024-09-25T05:50:57.072",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099914,1727243457081,"fUST",-209.0432937,0.00017009,2,"2024-09-25T05:50:57.081",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099915,1727243457090,"fUST",-209.0432937,0.00017009,2,"2024-09-25T05:50:57.090",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099916,1727243457099,"fUST",-209.0432937,0.00017009,2,"2024-09-25T05:50:57.099",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099917,1727243457108,"fUST",-209.0432937,0.00017009,2,"2024-09-25T05:50:57.108",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099918,1727243457118,"fUST",-1000.0,0.00017021,2,"2024-09-25T05:50:57.118",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099919,1727243457128,"fUST",-1000.0,0.00017021,2,"2024-09-25T05:50:57.128",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099920,1727243457138,"fUST",-500.0,0.00017021,2,"2024-09-25T05:50:57.138",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099921,1727243457148,"fUST",-500.0,0.00017021,2,"2024-09-25T05:50:57.148",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099922,1727243457157,"fUST",-1000.0,0.00017021,2,"2024-09-25T05:50:57.157",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099923,1727243457167,"fUST",-833.52428422,0.00017021,2,"2024-09-25T05:50:57.167",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099924,1727243457176,"fUST",-1000.0,0.00017069,2,"2024-09-25T05:50:57.176",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099925,1727243457186,"fUST",-450.0,0.000171,3,"2024-09-25T05:50:57.186",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099926,1727243457195,"fUST",-3000.0,0.000171,2,"2024-09-25T05:50:57.195",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099927,1727243457205,"fUST",-3000.0,0.0001711,2,"2024-09-25T05:50:57.205",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099928,1727243457214,"fUST",-1000.0,0.00017114,2,"2024-09-25T05:50:57.214",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099929,1727243457223,"fUST",-3000.0,0.0001712,2,"2024-09-25T05:50:57.223",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099930,1727243457233,"fUST",-3000.0,0.0001713,2,"2024-09-25T05:50:57.233",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099931,1727243457245,"fUST",-3000.0,0.0001714,2,"2024-09-25T05:50:57.245",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099932,1727243457255,"fUST",-3000.0,0.0001715,2,"2024-09-25T05:50:57.255",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099933,1727243457264,"fUST",-3000.0,0.0001716,2,"2024-09-25T05:50:57.264",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099934,1727243457273,"fUST",-150.01,0.00017169,2,"2024-09-25T05:50:57.273",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099935,1727243457283,"fUST",-12077.50996053,0.00017169,2,"2024-09-25T05:50:57.283",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099936,1727243457292,"fUST",-151.0,0.00017169,2,"2024-09-25T05:50:57.292",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099937,1727243457301,"fUST",-151.0,0.00017169,2,"2024-09-25T05:50:57.301",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099938,1727243457310,"fUST",-151.0,0.00017169,2,"2024-09-25T05:50:57.310",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099939,1727243457319,"fUST",-218.848757,0.00017169,2,"2024-09-25T05:50:57.319",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099940,1727243457328,"fUST",-218.848757,0.00017169,2,"2024-09-25T05:50:57.328",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099941,1727243457338,"fUST",-151.0,0.00017169,2,"2024-09-25T05:50:57.338",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099942,1727243457347,"fUST",-151.0,0.00017169,2,"2024-09-25T05:50:57.347",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099943,1727243457356,"fUST",-151.0,0.00017169,2,"2024-09-25T05:50:57.356",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099944,1727243457365,"fUST",-151.0,0.00017169,2,"2024-09-25T05:50:57.365",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099945,1727243457374,"fUST",-151.0,0.00017169,2,"2024-09-25T05:50:57.374",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099946,1727243457384,"fUST",-1803.519076,0.00017169,2,"2024-09-25T05:50:57.384",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099947,1727243457394,"fUST",-151.0,0.00017169,2,"2024-09-25T05:50:57.394",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099948,1727243457403,"fUST",-1803.519076,0.00017169,2,"2024-09-25T05:50:57.403",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099949,1727243457412,"fUST",-151.0,0.00017169,2,"2024-09-25T05:50:57.412",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099950,1727243457422,"fUST",-3000.0,0.0001717,2,"2024-09-25T05:50:57.422",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099951,1727243457432,"fUST",-151.0,0.0001718,2,"2024-09-25T05:50:57.432",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099952,1727243457442,"fUST",-151.0,0.0001718,2,"2024-09-25T05:50:57.442",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099953,1727243457451,"fUST",-151.0,0.0001718,2,"2024-09-25T05:50:57.451",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099954,1727243457460,"fUST",-2030.925849,0.0001718,2,"2024-09-25T05:50:57.460",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099955,1727243457469,"fUST",-2030.925849,0.0001718,2,"2024-09-25T05:50:57.469",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099956,1727243457478,"fUST",-151.0,0.0001718,2,"2024-09-25T05:50:57.478",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099957,1727243457487,"fUST",-151.0,0.0001718,2,"2024-09-25T05:50:57.487",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099958,1727243457496,"fUST",-300.956575,0.0001718,2,"2024-09-25T05:50:57.496",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099959,1727243457504,"fUST",-300.956575,0.0001718,2,"2024-09-25T05:50:57.504",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099960,1727243457513,"fUST",-151.0,0.0001718,2,"2024-09-25T05:50:57.513",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099961,1727243457522,"fUST",-859.35776,0.0001718,2,"2024-09-25T05:50:57.522",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099962,1727243457531,"fUST",-859.35776,0.0001718,2,"2024-09-25T05:50:57.531",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099963,1727243457540,"fUST",-405.366119,0.0001718,2,"2024-09-25T05:50:57.540",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099964,1727243457549,"fUST",-405.366119,0.0001718,2,"2024-09-25T05:50:57.549",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099965,1727243457558,"fUST",-151.0,0.0001718,2,"2024-09-25T05:50:57.558",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099966,1727243457568,"fUST",-3000.0,0.0001718,2,"2024-09-25T05:50:57.568",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099967,1727243457577,"fUST",-151.0,0.0001718,2,"2024-09-25T05:50:57.577",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099968,1727243457587,"fUST",-151.0,0.0001718,2,"2024-09-25T05:50:57.587",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099969,1727243457597,"fUST",-151.0,0.0001718,2,"2024-09-25T05:50:57.597",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099970,1727243457608,"fUST",-164.920316,0.0001718,2,"2024-09-25T05:50:57.608",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099971,1727243457618,"fUST",-164.920316,0.0001718,2,"2024-09-25T05:50:57.618",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099972,1727243457630,"fUST",-1220.861504,0.0001718,2,"2024-09-25T05:50:57.630",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099973,1727243457641,"fUST",-1220.861504,0.0001718,2,"2024-09-25T05:50:57.641",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099974,1727243457650,"fUST",-3000.0,0.0001719,2,"2024-09-25T05:50:57.650",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099975,1727243457660,"fUST",-3000.0,0.000172,2,"2024-09-25T05:50:57.660",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099976,1727243457669,"fUST",-3000.0,0.0001721,2,"2024-09-25T05:50:57.669",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099977,1727243457678,"fUST",-3000.0,0.0001722,2,"2024-09-25T05:50:57.678",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099978,1727243457687,"fUST",-3000.0,0.0001723,2,"2024-09-25T05:50:57.687",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099979,1727243457697,"fUST",-3000.0,0.0001724,2,"2024-09-25T05:50:57.697",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099980,1727243457706,"fUST",-150.0,0.0001724,2,"2024-09-25T05:50:57.706",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099981,1727243457717,"fUST",-316.92493701,0.00017249,2,"2024-09-25T05:50:57.717",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099982,1727243457726,"fUST",-151.0,0.0001725,2,"2024-09-25T05:50:57.726",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099983,1727243457735,"fUST",-2416.873656,0.0001725,2,"2024-09-25T05:50:57.735",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099984,1727243457746,"fUST",-2416.873656,0.0001725,2,"2024-09-25T05:50:57.746",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099985,1727243457755,"fUST",-151.0,0.0001725,2,"2024-09-25T05:50:57.755",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099986,1727243457765,"fUST",-3000.0,0.0001725,2,"2024-09-25T05:50:57.765",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099987,1727243457774,"fUST",-151.0,0.0001726,2,"2024-09-25T05:50:57.774",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099988,1727243457783,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:57.783",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099989,1727243457792,"fUST",-151.0,0.0001726,2,"2024-09-25T05:50:57.792",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099990,1727243457801,"fUST",-151.0,0.0001726,2,"2024-09-25T05:50:57.801",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099991,1727243457810,"fUST",-151.0,0.0001726,2,"2024-09-25T05:50:57.810",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099992,1727243457819,"fUST",-151.0,0.0001726,2,"2024-09-25T05:50:57.819",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099993,1727243457829,"fUST",-183.554583,0.0001726,2,"2024-09-25T05:50:57.829",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099994,1727243457838,"fUST",-183.554583,0.0001726,2,"2024-09-25T05:50:57.838",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099995,1727243457847,"fUST",-393.28561,0.0001726,2,"2024-09-25T05:50:57.847",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099996,1727243457856,"fUST",-393.28561,0.0001726,2,"2024-09-25T05:50:57.856",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099997,1727243457867,"fUST",-151.0,0.0001726,2,"2024-09-25T05:50:57.867",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099998,1727243457877,"fUST",-151.0,0.0001726,2,"2024-09-25T05:50:57.877",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339099999,1727243457888,"fUST",-202.530774,0.0001726,2,"2024-09-25T05:50:57.888",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100000,1727243457897,"fUST",-202.530774,0.0001726,2,"2024-09-25T05:50:57.897",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100001,1727243457907,"fUST",-151.0,0.0001726,2,"2024-09-25T05:50:57.907",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100002,1727243457916,"fUST",-151.0,0.0001726,2,"2024-09-25T05:50:57.916",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100003,1727243457925,"fUST",-230.429722,0.0001726,2,"2024-09-25T05:50:57.925",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100004,1727243457934,"fUST",-230.429722,0.0001726,2,"2024-09-25T05:50:57.934",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100005,1727243457944,"fUST",-266.617909,0.0001726,2,"2024-09-25T05:50:57.944",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100006,1727243457954,"fUST",-266.617909,0.0001726,2,"2024-09-25T05:50:57.954",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100007,1727243457963,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:57.963",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100008,1727243457972,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:57.972",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100009,1727243457982,"fUST",-499.07383664,0.0001726,2,"2024-09-25T05:50:57.982",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100010,1727243457991,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:57.991",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100011,1727243458001,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.001",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100012,1727243458011,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.011",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100013,1727243458022,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.022",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100014,1727243458033,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.033",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100015,1727243458042,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.042",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100016,1727243458052,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.052",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100017,1727243458062,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.062",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100018,1727243458072,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.072",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100019,1727243458082,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.082",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100020,1727243458091,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.091",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100021,1727243458100,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.100",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100022,1727243458109,"fUST",-529.29,0.0001726,2,"2024-09-25T05:50:58.109",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100023,1727243458119,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.119",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100024,1727243458128,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.128",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100025,1727243458139,"fUST",-507.87690982,0.0001726,2,"2024-09-25T05:50:58.139",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100026,1727243458150,"fUST",-554.17584132,0.0001726,2,"2024-09-25T05:50:58.150",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100027,1727243458159,"fUST",-570.63,0.0001726,2,"2024-09-25T05:50:58.159",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100028,1727243458169,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.169",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100029,1727243458179,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.179",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100030,1727243458189,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.189",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100031,1727243458199,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.199",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100032,1727243458208,"fUST",-347.73930454,0.0001726,2,"2024-09-25T05:50:58.208",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100033,1727243458217,"fUST",-588.59168497,0.0001726,2,"2024-09-25T05:50:58.217",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100034,1727243458227,"fUST",-500.0,0.0001726,5,"2024-09-25T05:50:58.227",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100035,1727243458237,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.237",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100036,1727243458246,"fUST",-151.0,0.0001726,2,"2024-09-25T05:50:58.246",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100037,1727243458256,"fUST",-683.25,0.0001726,2,"2024-09-25T05:50:58.256",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100038,1727243458266,"fUST",-646.51152998,0.0001726,2,"2024-09-25T05:50:58.266",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100039,1727243458275,"fUST",-501.49432334,0.0001726,2,"2024-09-25T05:50:58.275",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100040,1727243458285,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.285",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100041,1727243458294,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.294",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100042,1727243458303,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.303",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100043,1727243458313,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.313",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100044,1727243458323,"fUST",-411.97524175,0.0001726,2,"2024-09-25T05:50:58.323",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100045,1727243458332,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.332",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100046,1727243458341,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.341",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100047,1727243458351,"fUST",-484.39814213,0.0001726,2,"2024-09-25T05:50:58.351",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100048,1727243458360,"fUST",-513.34352233,0.0001726,2,"2024-09-25T05:50:58.360",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100049,1727243458370,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.370",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100050,1727243458379,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.379",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100051,1727243458390,"fUST",-559.36316392,0.0001726,2,"2024-09-25T05:50:58.390",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100052,1727243458399,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.399",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100053,1727243458409,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.409",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100054,1727243458418,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.418",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100055,1727243458427,"fUST",-518.09833693,0.0001726,2,"2024-09-25T05:50:58.427",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100056,1727243458437,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.437",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100057,1727243458446,"fUST",-251.79440914,0.0001726,2,"2024-09-25T05:50:58.446",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100058,1727243458455,"fUST",-551.80315665,0.0001726,2,"2024-09-25T05:50:58.455",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100059,1727243458465,"fUST",-620.48,0.0001726,2,"2024-09-25T05:50:58.465",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100060,1727243458474,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.474",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100061,1727243458483,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.483",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100062,1727243458493,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.493",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100063,1727243458502,"fUST",-220.2860074,0.0001726,2,"2024-09-25T05:50:58.502",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100064,1727243458512,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.512",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100065,1727243458522,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.522",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100066,1727243458532,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.532",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100067,1727243458542,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.542",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100068,1727243458552,"fUST",-151.0,0.0001726,2,"2024-09-25T05:50:58.552",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100069,1727243458562,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.562",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100070,1727243458571,"fUST",-347.947554,0.0001726,2,"2024-09-25T05:50:58.571",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100071,1727243458581,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.581",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100072,1727243458590,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.590",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100073,1727243458599,"fUST",-676.26,0.0001726,2,"2024-09-25T05:50:58.599",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100074,1727243458609,"fUST",-525.87912255,0.0001726,2,"2024-09-25T05:50:58.609",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100075,1727243458619,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.619",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100076,1727243458629,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.629",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100077,1727243458640,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.640",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100078,1727243458650,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.650",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100079,1727243458659,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.659",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100080,1727243458669,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.669",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100081,1727243458681,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.681",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100082,1727243458690,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.690",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100083,1727243458701,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.701",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100084,1727243458710,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.710",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100085,1727243458720,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.720",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100086,1727243458729,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.729",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100087,1727243458739,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.739",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100088,1727243458749,"fUST",-854.12,0.0001726,2,"2024-09-25T05:50:58.749",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100089,1727243458760,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.760",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100090,1727243458770,"fUST",-525.18,0.0001726,2,"2024-09-25T05:50:58.770",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100091,1727243458781,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.781",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100092,1727243458790,"fUST",-644.17,0.0001726,2,"2024-09-25T05:50:58.790",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100093,1727243458799,"fUST",-508.62770827,0.0001726,2,"2024-09-25T05:50:58.799",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100094,1727243458808,"fUST",-784.9,0.0001726,2,"2024-09-25T05:50:58.808",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100095,1727243458818,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.818",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100096,1727243458827,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.827",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100097,1727243458838,"fUST",-734.61,0.0001726,2,"2024-09-25T05:50:58.838",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100098,1727243458849,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.849",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100099,1727243458859,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.859",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100100,1727243458869,"fUST",-623.38,0.0001726,2,"2024-09-25T05:50:58.869",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100101,1727243458879,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.879",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100102,1727243458890,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.890",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100103,1727243458901,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.901",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100104,1727243458912,"fUST",-959.51,0.0001726,2,"2024-09-25T05:50:58.912",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100105,1727243458924,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.924",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100106,1727243458935,"fUST",-3000.0,0.0001726,2,"2024-09-25T05:50:58.935",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100107,1727243458947,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.947",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100108,1727243458958,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.958",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100109,1727243458968,"fUST",-433.5,0.0001726,2,"2024-09-25T05:50:58.968",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100110,1727243458977,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.977",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100111,1727243458987,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.987",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100112,1727243458997,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:58.997",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100113,1727243459007,"fUST",-537.98,0.0001726,2,"2024-09-25T05:50:59.007",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100114,1727243459017,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.017",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100115,1727243459028,"fUST",-535.25,0.0001726,2,"2024-09-25T05:50:59.028",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100116,1727243459039,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.039",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100117,1727243459049,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.049",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100118,1727243459061,"fUST",-782.66,0.0001726,2,"2024-09-25T05:50:59.061",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100119,1727243459071,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.071",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100120,1727243459081,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.081",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100121,1727243459090,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.090",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100122,1727243459101,"fUST",-1834.34,0.0001726,2,"2024-09-25T05:50:59.101",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100123,1727243459111,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.111",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100124,1727243459123,"fUST",-516.86981747,0.0001726,2,"2024-09-25T05:50:59.123",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100125,1727243459135,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.135",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100126,1727243459146,"fUST",-503.53620496,0.0001726,2,"2024-09-25T05:50:59.146",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100127,1727243459156,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.156",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100128,1727243459165,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.165",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100129,1727243459175,"fUST",-1115.13,0.0001726,2,"2024-09-25T05:50:59.175",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100130,1727243459185,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.185",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100131,1727243459195,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.195",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100132,1727243459205,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.205",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100133,1727243459214,"fUST",-619.53,0.0001726,2,"2024-09-25T05:50:59.214",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100134,1727243459224,"fUST",-718.15,0.0001726,2,"2024-09-25T05:50:59.224",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100135,1727243459236,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.236",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100136,1727243459248,"fUST",-151.0,0.0001726,2,"2024-09-25T05:50:59.248",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100137,1727243459258,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.258",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100138,1727243459268,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.268",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100139,1727243459277,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.277",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100140,1727243459288,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.288",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100141,1727243459298,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.298",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100142,1727243459307,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.307",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100143,1727243459317,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.317",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100144,1727243459328,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.328",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100145,1727243459338,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.338",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100146,1727243459350,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.350",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100147,1727243459361,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.361",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100148,1727243459371,"fUST",-1098.19,0.0001726,2,"2024-09-25T05:50:59.371",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100149,1727243459381,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.381",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100150,1727243459398,"fUST",-520.2032166,0.0001726,2,"2024-09-25T05:50:59.398",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100151,1727243459407,"fUST",-558.88,0.0001726,2,"2024-09-25T05:50:59.407",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100152,1727243459417,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.417",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100153,1727243459427,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.427",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100154,1727243459437,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.437",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100155,1727243459447,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.447",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100156,1727243459458,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.458",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100157,1727243459468,"fUST",-1000.0,0.0001726,2,"2024-09-25T05:50:59.468",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100158,1727243459478,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.478",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100159,1727243459489,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.489",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100160,1727243459499,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.499",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100161,1727243459509,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.509",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100162,1727243459519,"fUST",-861.19,0.0001726,2,"2024-09-25T05:50:59.519",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100163,1727243459530,"fUST",-1631.34,0.0001726,2,"2024-09-25T05:50:59.530",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100164,1727243459540,"fUST",-1588.79,0.0001726,2,"2024-09-25T05:50:59.540",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100165,1727243459550,"fUST",-1069.57,0.0001726,2,"2024-09-25T05:50:59.550",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100166,1727243459560,"fUST",-810.55,0.0001726,2,"2024-09-25T05:50:59.560",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100167,1727243459571,"fUST",-1034.58,0.0001726,2,"2024-09-25T05:50:59.571",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100168,1727243459581,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.581",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100169,1727243459590,"fUST",-712.02,0.0001726,2,"2024-09-25T05:50:59.590",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100170,1727243459600,"fUST",-839.11,0.0001726,2,"2024-09-25T05:50:59.600",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100171,1727243459610,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.610",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100172,1727243459619,"fUST",-151.0,0.0001726,2,"2024-09-25T05:50:59.619",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100173,1727243459629,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.629",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100174,1727243459640,"fUST",-755.66,0.0001726,2,"2024-09-25T05:50:59.640",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100175,1727243459650,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.650",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100176,1727243459660,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.660",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100177,1727243459671,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.671",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100178,1727243459681,"fUST",-926.9,0.0001726,2,"2024-09-25T05:50:59.681",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100179,1727243459691,"fUST",-730.14,0.0001726,2,"2024-09-25T05:50:59.691",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100180,1727243459702,"fUST",-1728.28,0.0001726,2,"2024-09-25T05:50:59.702",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100181,1727243459712,"fUST",-1107.53,0.0001726,2,"2024-09-25T05:50:59.712",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100182,1727243459722,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.722",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100183,1727243459732,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.732",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100184,1727243459742,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.742",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100185,1727243459752,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.752",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100186,1727243459762,"fUST",-33026.62,0.0001726,2,"2024-09-25T05:50:59.762",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100187,1727243459773,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.773",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100188,1727243459783,"fUST",-717.39,0.0001726,2,"2024-09-25T05:50:59.783",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100189,1727243459792,"fUST",-647.08,0.0001726,2,"2024-09-25T05:50:59.792",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100190,1727243459803,"fUST",-666.99,0.0001726,2,"2024-09-25T05:50:59.803",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100191,1727243459813,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.813",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100192,1727243459822,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.822",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100193,1727243459832,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.832",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100194,1727243459842,"fUST",-4604.52,0.0001726,2,"2024-09-25T05:50:59.842",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100195,1727243459852,"fUST",-660.615047,0.0001726,2,"2024-09-25T05:50:59.852",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100196,1727243459862,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.862",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100197,1727243459872,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.872",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100198,1727243459884,"fUST",-660.615047,0.0001726,2,"2024-09-25T05:50:59.884",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100199,1727243459894,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.894",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100200,1727243459905,"fUST",-1016.05,0.0001726,2,"2024-09-25T05:50:59.905",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100201,1727243459915,"fUST",-508.55,0.0001726,2,"2024-09-25T05:50:59.915",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100202,1727243459925,"fUST",-1022.74,0.0001726,2,"2024-09-25T05:50:59.925",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100203,1727243459934,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.934",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100204,1727243459944,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.944",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100205,1727243459955,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.955",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100206,1727243459965,"fUST",-506.30750806,0.0001726,2,"2024-09-25T05:50:59.965",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100207,1727243459975,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.975",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100208,1727243459985,"fUST",-822.77,0.0001726,2,"2024-09-25T05:50:59.985",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100209,1727243459994,"fUST",-500.0,0.0001726,2,"2024-09-25T05:50:59.994",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100210,1727243460004,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.004",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100211,1727243460014,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.014",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100212,1727243460024,"fUST",-282.01,0.0001726,2,"2024-09-25T05:51:00.024",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100213,1727243460034,"fUST",-794.13,0.0001726,2,"2024-09-25T05:51:00.034",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100214,1727243460045,"fUST",-903.3,0.0001726,2,"2024-09-25T05:51:00.045",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100215,1727243460055,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.055",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100216,1727243460066,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.066",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100217,1727243460076,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.076",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100218,1727243460086,"fUST",-965.95,0.0001726,2,"2024-09-25T05:51:00.086",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100219,1727243460096,"fUST",-558.07,0.0001726,2,"2024-09-25T05:51:00.096",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100220,1727243460106,"fUST",-565.31053209,0.0001726,2,"2024-09-25T05:51:00.106",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100221,1727243460116,"fUST",-462.699491,0.0001726,2,"2024-09-25T05:51:00.116",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100222,1727243460126,"fUST",-151.0,0.0001726,2,"2024-09-25T05:51:00.126",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100223,1727243460137,"fUST",-957.29,0.0001726,2,"2024-09-25T05:51:00.137",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100224,1727243460147,"fUST",-4414.59,0.0001726,2,"2024-09-25T05:51:00.147",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100225,1727243460157,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.157",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100226,1727243460168,"fUST",-462.699491,0.0001726,2,"2024-09-25T05:51:00.168",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100227,1727243460179,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.179",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100228,1727243460188,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.188",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100229,1727243460198,"fUST",-504.33901682,0.0001726,2,"2024-09-25T05:51:00.198",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100230,1727243460208,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.208",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100231,1727243460219,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.219",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100232,1727243460229,"fUST",-1022.01,0.0001726,2,"2024-09-25T05:51:00.229",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100233,1727243460239,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.239",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100234,1727243460249,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.249",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100235,1727243460259,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.259",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100236,1727243460269,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.269",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100237,1727243460279,"fUST",-619.5,0.0001726,2,"2024-09-25T05:51:00.279",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100238,1727243460289,"fUST",-916.39,0.0001726,2,"2024-09-25T05:51:00.289",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100239,1727243460299,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.299",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100240,1727243460309,"fUST",-664.23,0.0001726,2,"2024-09-25T05:51:00.309",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100241,1727243460519,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.519",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100242,1727243460529,"fUST",-570.38544809,0.0001726,2,"2024-09-25T05:51:00.529",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100243,1727243460539,"fUST",-578.81,0.0001726,2,"2024-09-25T05:51:00.539",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100244,1727243460548,"fUST",-633.58139331,0.0001726,2,"2024-09-25T05:51:00.548",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100245,1727243460558,"fUST",-1092.36,0.0001726,2,"2024-09-25T05:51:00.558",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100246,1727243460568,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.568",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100247,1727243460578,"fUST",-583.03,0.0001726,2,"2024-09-25T05:51:00.578",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100248,1727243460587,"fUST",-549.19,0.0001726,2,"2024-09-25T05:51:00.587",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100249,1727243460597,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.597",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100250,1727243460607,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.607",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100251,1727243460618,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.618",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100252,1727243460627,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.627",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100253,1727243460638,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.638",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100254,1727243460647,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.647",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100255,1727243460657,"fUST",-695.048327,0.0001726,2,"2024-09-25T05:51:00.657",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100256,1727243460666,"fUST",-588.16,0.0001726,2,"2024-09-25T05:51:00.666",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100257,1727243460677,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.677",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100258,1727243460688,"fUST",-1574.512519,0.0001726,2,"2024-09-25T05:51:00.688",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100259,1727243460697,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.697",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100260,1727243460707,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.707",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100261,1727243460717,"fUST",-695.048327,0.0001726,2,"2024-09-25T05:51:00.717",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100262,1727243460726,"fUST",-1257.3,0.0001726,2,"2024-09-25T05:51:00.726",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100263,1727243460736,"fUST",-1328.67,0.0001726,2,"2024-09-25T05:51:00.736",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100264,1727243460745,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.745",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100265,1727243460754,"fUST",-715.1,0.0001726,2,"2024-09-25T05:51:00.754",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100266,1727243460765,"fUST",-1574.512519,0.0001726,2,"2024-09-25T05:51:00.765",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100267,1727243460774,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.774",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100268,1727243460784,"fUST",-745.56,0.0001726,2,"2024-09-25T05:51:00.784",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100269,1727243460793,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.793",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100270,1727243460803,"fUST",-514.97,0.0001726,2,"2024-09-25T05:51:00.803",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100271,1727243460812,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.812",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100272,1727243460822,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.822",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100273,1727243460831,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.831",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100274,1727243460841,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.841",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100275,1727243460851,"fUST",-500.0,0.0001726,2,"2024-09-25T05:51:00.851",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100276,1727243460861,"fUST",-12.60234218,0.0001726,2,"2024-09-25T05:51:00.861",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100277,1727243461104,"fUST",-487.39765782,0.0001726,2,"2024-09-25T05:51:01.104",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100278,1727243461114,"fUST",-64.14469284,0.0001726,2,"2024-09-25T05:51:01.114",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100279,1727243555896,"fUST",317.66,0.00010959,2,"2024-09-25T05:52:35.896",0.00035039999999999995,65.71,0.9769199468945696,449660252.6394585]
[339100288,1727244391196,"fUST",-201.99032541,0.0001479,2,"2024-09-25T06:06:31.196",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100289,1727244555323,"fUST",1346.92409535,0.000141,2,"2024-09-25T06:09:15.323",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100290,1727244558101,"fUST",-300.0,0.00014789,2,"2024-09-25T06:09:18.101",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100291,1727244558124,"fUST",-40.25138663,0.00014789,2,"2024-09-25T06:09:18.124",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100292,1727244589030,"fUST",10000.0,0.00014,2,"2024-09-25T06:09:49.030",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100293,1727244610806,"fUST",20092.704123,0.00014,2,"2024-09-25T06:10:10.806",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100341,1727244632517,"fUST",-300.0,0.00014789,2,"2024-09-25T06:10:32.517",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100343,1727244632527,"fUST",-162.46397076,0.0001479,2,"2024-09-25T06:10:32.527",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100345,1727244632539,"fUST",-1669.69707867,0.0001479,2,"2024-09-25T06:10:32.539",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100351,1727244632591,"fUST",-928.51225927,0.0001479,2,"2024-09-25T06:10:32.591",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100419,1727244638760,"fUST",-1050.82,0.0001479,2,"2024-09-25T06:10:38.760",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100426,1727244638831,"fUST",-20886.51636589,0.0001479,2,"2024-09-25T06:10:38.831",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100428,1727244638840,"fUST",-457.38145026,0.00015217,2,"2024-09-25T06:10:38.840",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100430,1727244638849,"fUST",-156.072648,0.000154,2,"2024-09-25T06:10:38.849",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100432,1727244638859,"fUST",-150.112233,0.000158,2,"2024-09-25T06:10:38.859",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100434,1727244638868,"fUST",-5418.28204071,0.00015893,2,"2024-09-25T06:10:38.868",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100435,1727244638878,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:38.878",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100437,1727244638887,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:38.887",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100439,1727244638896,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:38.896",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100441,1727244638905,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:38.905",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100443,1727244638914,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:38.914",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100445,1727244638924,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:38.924",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100446,1727244638933,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:38.933",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100448,1727244638942,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:38.942",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100469,1727244638951,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:38.951",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100471,1727244639167,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.167",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100473,1727244639176,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.176",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100475,1727244639185,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.185",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100477,1727244639194,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.194",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100478,1727244639204,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.204",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100480,1727244639215,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.215",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100482,1727244639224,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.224",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100484,1727244639234,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.234",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100486,1727244639245,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.245",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100488,1727244639254,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.254",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100490,1727244639263,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.263",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100492,1727244639273,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.273",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100493,1727244639283,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.283",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100495,1727244639292,"fUST",-468.51086623,0.00015972,2,"2024-09-25T06:10:39.292",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100497,1727244639301,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.301",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100499,1727244639312,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.312",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100501,1727244639321,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.321",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100503,1727244639330,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.330",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100505,1727244639339,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.339",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100507,1727244639348,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.348",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100509,1727244639357,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.357",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100511,1727244639367,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.367",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100512,1727244639377,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.377",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100514,1727244639386,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.386",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100516,1727244639396,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.396",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100518,1727244639405,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.405",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100520,1727244639414,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.414",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100522,1727244639423,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.423",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100524,1727244639432,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.432",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100525,1727244639442,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.442",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100527,1727244639451,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.451",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100529,1727244639461,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.461",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100531,1727244639470,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.470",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100533,1727244639479,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.479",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100535,1727244639488,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.488",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100537,1727244639497,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.497",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100539,1727244639506,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.506",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100540,1727244639515,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.515",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100542,1727244639524,"fUST",-225.25685761,0.00015972,2,"2024-09-25T06:10:39.524",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100544,1727244639533,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.533",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100546,1727244639542,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.542",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100547,1727244639551,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.551",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100549,1727244639561,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.561",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100551,1727244639572,"fUST",-500.0,0.00015972,2,"2024-09-25T06:10:39.572",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100552,1727244639581,"fUST",-500.0,0.00015973,2,"2024-09-25T06:10:39.581",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100553,1727244639590,"fUST",-500.0,0.00015973,2,"2024-09-25T06:10:39.590",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100554,1727244639600,"fUST",-500.0,0.00015973,2,"2024-09-25T06:10:39.600",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100555,1727244639609,"fUST",-500.0,0.00015973,2,"2024-09-25T06:10:39.609",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100556,1727244639618,"fUST",-317.35062125,0.00015992,2,"2024-09-25T06:10:39.618",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100557,1727244639630,"fUST",-48.52718251,0.00015992,2,"2024-09-25T06:10:39.630",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100558,1727244639640,"fUST",-500.0,0.00015992,2,"2024-09-25T06:10:39.640",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100559,1727244639649,"fUST",-500.0,0.00015992,2,"2024-09-25T06:10:39.649",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100560,1727244639657,"fUST",-280.08709124,0.00015992,2,"2024-09-25T06:10:39.657",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100561,1727244639667,"fUST",-294.19416846,0.00015992,2,"2024-09-25T06:10:39.667",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100562,1727244639676,"fUST",-78239.37139441,0.00015994,2,"2024-09-25T06:10:39.676",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100563,1727244639691,"fUST",-18296.52445299,0.00015994,2,"2024-09-25T06:10:39.691",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100564,1727244639700,"fUST",-2159.90655941,0.00015994,2,"2024-09-25T06:10:39.700",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100583,1727244640422,"fUST",-27132.56153999,0.00015994,2,"2024-09-25T06:10:40.422",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100584,1727244640431,"fUST",-732.02075,0.00016,2,"2024-09-25T06:10:40.431",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100585,1727244640440,"fUST",-1000.0,0.00016,16,"2024-09-25T06:10:40.440",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100586,1727244640449,"fUST",-420.0,0.00016189,2,"2024-09-25T06:10:40.449",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100587,1727244640458,"fUST",-150.112233,0.000162,2,"2024-09-25T06:10:40.458",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100588,1727244640467,"fUST",-500.0,0.0001626,7,"2024-09-25T06:10:40.467",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100589,1727244640477,"fUST",-178.19,0.0001626,7,"2024-09-25T06:10:40.477",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100590,1727244640486,"fUST",-1000.0,0.0001629,2,"2024-09-25T06:10:40.486",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100591,1727244640495,"fUST",-500.0,0.00016373,2,"2024-09-25T06:10:40.495",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100592,1727244640503,"fUST",-500.0,0.00016373,2,"2024-09-25T06:10:40.503",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100593,1727244640512,"fUST",-500.0,0.00016373,2,"2024-09-25T06:10:40.512",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100594,1727244640521,"fUST",-206.8210894,0.00016373,2,"2024-09-25T06:10:40.521",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100595,1727244640530,"fUST",-500.0,0.00016373,2,"2024-09-25T06:10:40.530",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100596,1727244640539,"fUST",-96535.8958474,0.0001638,2,"2024-09-25T06:10:40.539",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100597,1727244640548,"fUST",-29292.4680994,0.0001638,2,"2024-09-25T06:10:40.548",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100598,1727244640558,"fUST",-96535.8958474,0.0001639,2,"2024-09-25T06:10:40.558",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100599,1727244640567,"fUST",-43938.7021491,0.0001639,2,"2024-09-25T06:10:40.567",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100600,1727244640577,"fUST",-120710.13,0.000164,2,"2024-09-25T06:10:40.577",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100601,1727244640586,"fUST",-14646.2340497,0.00016408,2,"2024-09-25T06:10:40.586",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100602,1727244640595,"fUST",-73231.1702485,0.00016418,2,"2024-09-25T06:10:40.595",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100603,1727244640603,"fUST",-56308.49017149,0.00016428,2,"2024-09-25T06:10:40.603",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100663,1727245449488,"fUST",175.042669,0.00013974,2,"2024-09-25T06:24:09.488",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100664,1727245466427,"fUST",24900.0,0.00013981,2,"2024-09-25T06:24:26.427",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100666,1727245529205,"fUST",165.662508,0.00014096,2,"2024-09-25T06:25:29.205",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100678,1727245729353,"fUST",2711.2460372,0.00014088,2,"2024-09-25T06:28:49.353",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100681,1727245793486,"fUST",205.52537328,0.00014088,2,"2024-09-25T06:29:53.486",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100682,1727245793510,"fUST",6749.72768752,0.00014088,2,"2024-09-25T06:29:53.510",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100786,1727245838952,"fUST",-214.89103142,0.00014889,2,"2024-09-25T06:30:38.952",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100788,1727245838962,"fUST",-500.0,0.00014973,2,"2024-09-25T06:30:38.962",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100790,1727245838972,"fUST",-500.0,0.00014973,2,"2024-09-25T06:30:38.972",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100792,1727245838981,"fUST",-500.0,0.00014973,2,"2024-09-25T06:30:38.981",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100794,1727245838991,"fUST",-500.0,0.00014975,2,"2024-09-25T06:30:38.991",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100796,1727245839000,"fUST",-1238.9900235,0.00014975,2,"2024-09-25T06:30:39.000",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100798,1727245839009,"fUST",-500.0,0.00014975,2,"2024-09-25T06:30:39.009",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100800,1727245839020,"fUST",-500.0,0.00014975,2,"2024-09-25T06:30:39.020",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100802,1727245839030,"fUST",-1238.9900235,0.00014975,2,"2024-09-25T06:30:39.030",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100804,1727245839039,"fUST",-500.0,0.00014975,2,"2024-09-25T06:30:39.039",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100806,1727245839049,"fUST",-1238.9900235,0.00014975,2,"2024-09-25T06:30:39.049",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100808,1727245839058,"fUST",-500.0,0.00014975,2,"2024-09-25T06:30:39.058",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100810,1727245839067,"fUST",-1238.9900235,0.00014975,2,"2024-09-25T06:30:39.067",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100812,1727245839077,"fUST",-380.55871438,0.00014975,2,"2024-09-25T06:30:39.077",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100814,1727245839086,"fUST",-1238.9900235,0.00014975,2,"2024-09-25T06:30:39.086",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100816,1727245839096,"fUST",-500.0,0.00014975,2,"2024-09-25T06:30:39.096",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100818,1727245839106,"fUST",-500.0,0.00014975,2,"2024-09-25T06:30:39.106",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100821,1727245839116,"fUST",-1238.9900235,0.00014975,2,"2024-09-25T06:30:39.116",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100823,1727245839125,"fUST",-500.0,0.00014975,2,"2024-09-25T06:30:39.125",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100825,1727245839134,"fUST",-1238.9900235,0.00014975,2,"2024-09-25T06:30:39.134",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100827,1727245839144,"fUST",-500.0,0.00014975,2,"2024-09-25T06:30:39.144",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100829,1727245839153,"fUST",-500.0,0.00014975,2,"2024-09-25T06:30:39.153",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100831,1727245839163,"fUST",-1238.9900235,0.00014975,2,"2024-09-25T06:30:39.163",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100833,1727245839172,"fUST",-500.0,0.00014975,2,"2024-09-25T06:30:39.172",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100835,1727245839181,"fUST",-1238.9900235,0.00014975,2,"2024-09-25T06:30:39.181",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100837,1727245839190,"fUST",-500.0,0.00014975,2,"2024-09-25T06:30:39.190",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100839,1727245839201,"fUST",-1238.9900235,0.00014975,2,"2024-09-25T06:30:39.201",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100841,1727245839210,"fUST",-500.0,0.00014975,2,"2024-09-25T06:30:39.210",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100843,1727245839220,"fUST",-500.0,0.00014975,2,"2024-09-25T06:30:39.220",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100845,1727245839229,"fUST",-1238.9900235,0.00014975,2,"2024-09-25T06:30:39.229",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100847,1727245839239,"fUST",-500.0,0.00014975,2,"2024-09-25T06:30:39.239",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100849,1727245839248,"fUST",-1238.9900235,0.00014975,2,"2024-09-25T06:30:39.248",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100851,1727245839258,"fUST",-500.0,0.00014975,2,"2024-09-25T06:30:39.258",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100853,1727245839268,"fUST",-1238.9900235,0.00014975,2,"2024-09-25T06:30:39.268",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100855,1727245839277,"fUST",-500.0,0.00014975,2,"2024-09-25T06:30:39.277",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100857,1727245839286,"fUST",-500.0,0.00014975,2,"2024-09-25T06:30:39.286",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100859,1727245839296,"fUST",-1238.9900235,0.00014975,2,"2024-09-25T06:30:39.296",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100861,1727245839305,"fUST",-500.0,0.00014975,2,"2024-09-25T06:30:39.305",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100863,1727245839314,"fUST",-1238.9900235,0.00014975,2,"2024-09-25T06:30:39.314",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100865,1727245839323,"fUST",-500.0,0.00014975,2,"2024-09-25T06:30:39.323",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100867,1727245839333,"fUST",-1238.9900235,0.00014975,2,"2024-09-25T06:30:39.333",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100868,1727245839342,"fUST",-500.0,0.00014975,2,"2024-09-25T06:30:39.342",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100870,1727245839351,"fUST",-500.0,0.00014975,2,"2024-09-25T06:30:39.351",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100872,1727245839361,"fUST",-1238.9900235,0.00014975,2,"2024-09-25T06:30:39.361",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339100874,1727245839371,"fUST",-1174.72774159,0.00014975,2,"2024-09-25T06:30:39.371",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101021,1727245846505,"fUST",-64.26228191,0.00014975,2,"2024-09-25T06:30:46.505",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101022,1727245846515,"fUST",-219.15383782,0.00014975,2,"2024-09-25T06:30:46.515",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101023,1727246018540,"fUST",1000.0,0.00015,15,"2024-09-25T06:33:38.540",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101026,1727246106943,"fUST",24900.0,0.00013918,2,"2024-09-25T06:35:06.943",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101027,1727246120707,"fUST",225.0,2.75e-05,120,"2024-09-25T06:35:20.707",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101028,1727246216620,"fUST",288.017512,0.00013942,2,"2024-09-25T06:36:56.620",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101029,1727246254983,"fUST",161.453577,0.00014047,2,"2024-09-25T06:37:34.983",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101045,1727246622085,"fUST",1415.0,0.00014,2,"2024-09-25T06:43:42.085",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101046,1727246642933,"fUST",24900.0,0.00013588,2,"2024-09-25T06:44:02.933",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101049,1727246677218,"fUST",166.02202497,0.00014,2,"2024-09-25T06:44:37.218",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101052,1727246751990,"fUST",228.610409,0.00013699,2,"2024-09-25T06:45:51.990",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101053,1727246778555,"fUST",157.924395,0.0001373,2,"2024-09-25T06:46:18.555",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101054,1727246778790,"fUST",157.924395,0.00013778,2,"2024-09-25T06:46:18.790",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101055,1727246779018,"fUST",157.924395,0.00013825,2,"2024-09-25T06:46:19.018",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101056,1727246779226,"fUST",157.924395,0.00013873,2,"2024-09-25T06:46:19.226",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101057,1727246779459,"fUST",157.924395,0.00013921,2,"2024-09-25T06:46:19.459",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101058,1727246780030,"fUST",157.924395,0.00013969,2,"2024-09-25T06:46:20.030",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101059,1727246780086,"fUST",157.924395,0.00014016,2,"2024-09-25T06:46:20.086",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101060,1727246780293,"fUST",157.924395,0.00014064,2,"2024-09-25T06:46:20.293",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101061,1727246822311,"fUST",1041.8749121,0.00013549,2,"2024-09-25T06:47:02.311",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101069,1727246888464,"fUST",393.480911,0.00013699,2,"2024-09-25T06:48:08.464",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101070,1727246958115,"fUST",-157.924395,0.00014112,2,"2024-09-25T06:49:18.115",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101071,1727246958140,"fUST",-87.075605,0.00014159,2,"2024-09-25T06:49:18.140",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101072,1727246996608,"fUST",13813.8834868,0.00013699,2,"2024-09-25T06:49:56.608",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101131,1727247032050,"fUST",-70.84879,0.00014159,2,"2024-09-25T06:50:32.050",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101133,1727247032061,"fUST",-157.924395,0.00014207,2,"2024-09-25T06:50:32.061",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101135,1727247032071,"fUST",-157.924395,0.00014255,2,"2024-09-25T06:50:32.071",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101137,1727247032080,"fUST",-157.924395,0.00014302,2,"2024-09-25T06:50:32.080",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101139,1727247032089,"fUST",-157.924395,0.0001435,2,"2024-09-25T06:50:32.089",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101141,1727247032099,"fUST",-393.480911,0.00014384,2,"2024-09-25T06:50:32.099",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101143,1727247032108,"fUST",-157.924395,0.00014398,2,"2024-09-25T06:50:32.108",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101145,1727247032118,"fUST",-157.924395,0.00014446,2,"2024-09-25T06:50:32.118",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101147,1727247032127,"fUST",-150.0,0.00014528,2,"2024-09-25T06:50:32.127",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101149,1727247032136,"fUST",-7146.18197968,0.00014606,2,"2024-09-25T06:50:32.136",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101151,1727247032145,"fUST",-300.0,0.00014675,2,"2024-09-25T06:50:32.145",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101153,1727247032155,"fUST",-300.0,0.00014675,2,"2024-09-25T06:50:32.155",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101155,1727247032165,"fUST",-7528.36847094,0.00014676,2,"2024-09-25T06:50:32.165",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101157,1727247032174,"fUST",-547.32201176,0.00014689,2,"2024-09-25T06:50:32.174",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101159,1727247032183,"fUST",-547.32201173,0.00014739,2,"2024-09-25T06:50:32.183",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101161,1727247032193,"fUST",-500.0,0.00014773,2,"2024-09-25T06:50:32.193",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101163,1727247032202,"fUST",-500.0,0.00014773,2,"2024-09-25T06:50:32.202",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101165,1727247032211,"fUST",-500.0,0.00014773,2,"2024-09-25T06:50:32.211",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101167,1727247032223,"fUST",-500.0,0.00014773,2,"2024-09-25T06:50:32.223",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101169,1727247032233,"fUST",-171.55151427,0.00014773,2,"2024-09-25T06:50:32.233",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101171,1727247032245,"fUST",-500.0,0.00014773,2,"2024-09-25T06:50:32.245",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101173,1727247032258,"fUST",-500.0,0.00014773,2,"2024-09-25T06:50:32.258",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101176,1727247032276,"fUST",-383.04284307,0.00014773,2,"2024-09-25T06:50:32.276",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101178,1727247032289,"fUST",-151.44737868,0.00014775,2,"2024-09-25T06:50:32.289",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101180,1727247032300,"fUST",-193.07784012,0.00014775,2,"2024-09-25T06:50:32.300",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101183,1727247032309,"fUST",-500.0,0.00014776,2,"2024-09-25T06:50:32.309",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101185,1727247032319,"fUST",-500.0,0.00014776,2,"2024-09-25T06:50:32.319",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101187,1727247032330,"fUST",-678.57730599,0.00014776,2,"2024-09-25T06:50:32.330",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101189,1727247032340,"fUST",-315.46252277,0.00014776,2,"2024-09-25T06:50:32.340",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101190,1727247032350,"fUST",-500.0,0.00014776,2,"2024-09-25T06:50:32.350",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101193,1727247032361,"fUST",-678.57730599,0.00014776,2,"2024-09-25T06:50:32.361",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101195,1727247032371,"fUST",-500.0,0.00014776,2,"2024-09-25T06:50:32.371",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101197,1727247032380,"fUST",-678.57730599,0.00014776,2,"2024-09-25T06:50:32.380",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101199,1727247032390,"fUST",-500.0,0.00014776,2,"2024-09-25T06:50:32.390",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101201,1727247032400,"fUST",-500.0,0.00014776,2,"2024-09-25T06:50:32.400",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101203,1727247032410,"fUST",-678.57730599,0.00014776,2,"2024-09-25T06:50:32.410",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101205,1727247032422,"fUST",-678.57730599,0.00014776,2,"2024-09-25T06:50:32.422",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101207,1727247032433,"fUST",-194.96758448,0.00014776,2,"2024-09-25T06:50:32.433",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101209,1727247032443,"fUST",-678.57730599,0.00014776,2,"2024-09-25T06:50:32.443",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101211,1727247032456,"fUST",-500.0,0.00014776,2,"2024-09-25T06:50:32.456",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101214,1727247032466,"fUST",-678.57730599,0.00014776,2,"2024-09-25T06:50:32.466",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101215,1727247032475,"fUST",-678.57730599,0.00014776,2,"2024-09-25T06:50:32.475",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101216,1727247032485,"fUST",-500.0,0.00014776,2,"2024-09-25T06:50:32.485",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101217,1727247032494,"fUST",-678.57730599,0.00014776,2,"2024-09-25T06:50:32.494",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101218,1727247032504,"fUST",-500.0,0.00014776,2,"2024-09-25T06:50:32.504",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101219,1727247032514,"fUST",-500.0,0.00014776,2,"2024-09-25T06:50:32.514",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101220,1727247032523,"fUST",-678.57730599,0.00014776,2,"2024-09-25T06:50:32.523",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101221,1727247032533,"fUST",-678.57730599,0.00014776,2,"2024-09-25T06:50:32.533",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101222,1727247032544,"fUST",-500.0,0.00014776,2,"2024-09-25T06:50:32.544",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101223,1727247032555,"fUST",-678.57730599,0.00014776,2,"2024-09-25T06:50:32.555",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101224,1727247032566,"fUST",-500.0,0.00014776,2,"2024-09-25T06:50:32.566",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101225,1727247032576,"fUST",-500.0,0.00014776,2,"2024-09-25T06:50:32.576",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101226,1727247032585,"fUST",-678.57730599,0.00014776,2,"2024-09-25T06:50:32.585",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101227,1727247032595,"fUST",-500.0,0.00014776,2,"2024-09-25T06:50:32.595",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101228,1727247032605,"fUST",-500.0,0.00014776,2,"2024-09-25T06:50:32.605",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101229,1727247032614,"fUST",-678.57730599,0.00014776,2,"2024-09-25T06:50:32.614",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101230,1727247032624,"fUST",-500.0,0.00014776,2,"2024-09-25T06:50:32.624",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101232,1727247032634,"fUST",-678.57730599,0.00014776,2,"2024-09-25T06:50:32.634",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101234,1727247032643,"fUST",-678.57730599,0.00014776,2,"2024-09-25T06:50:32.643",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101236,1727247032652,"fUST",-678.57730599,0.00014776,2,"2024-09-25T06:50:32.652",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101238,1727247032662,"fUST",-123.65540067,0.00014776,2,"2024-09-25T06:50:32.662",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101319,1727247038029,"fUST",-400.0,0.00014773,2,"2024-09-25T06:50:38.029",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101343,1727247038241,"fUST",-11.87972099,0.00014773,2,"2024-09-25T06:50:38.241",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101345,1727247038254,"fUST",-501.51929951,0.00014773,2,"2024-09-25T06:50:38.254",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101347,1727247038265,"fUST",-612.4609021,0.00014775,2,"2024-09-25T06:50:38.265",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101349,1727247038275,"fUST",-500.0,0.00014775,2,"2024-09-25T06:50:38.275",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101351,1727247038284,"fUST",-182.83137801,0.00014775,2,"2024-09-25T06:50:38.284",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101353,1727247038293,"fUST",-500.0,0.00014775,2,"2024-09-25T06:50:38.293",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101355,1727247038303,"fUST",-500.0,0.00014775,2,"2024-09-25T06:50:38.303",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101357,1727247038312,"fUST",-500.0,0.00014775,2,"2024-09-25T06:50:38.312",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101359,1727247038321,"fUST",-493.72754594,0.00014775,2,"2024-09-25T06:50:38.321",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101361,1727247038332,"fUST",-10058.42027327,0.00014776,2,"2024-09-25T06:50:38.332",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101363,1727247038341,"fUST",-45973.4928745,0.00014777,2,"2024-09-25T06:50:38.341",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101365,1727247038350,"fUST",-109001.248475,0.00014777,2,"2024-09-25T06:50:38.350",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101367,1727247038360,"fUST",-45973.4928745,0.00014779,2,"2024-09-25T06:50:38.360",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101369,1727247038369,"fUST",-109001.248475,0.00014779,2,"2024-09-25T06:50:38.369",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101371,1727247038378,"fUST",-429.546028,0.0001478,2,"2024-09-25T06:50:38.378",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101373,1727247038388,"fUST",-429.546028,0.0001478,2,"2024-09-25T06:50:38.388",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101375,1727247038397,"fUST",-594.553542,0.0001478,2,"2024-09-25T06:50:38.397",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101377,1727247038407,"fUST",-594.553542,0.0001478,2,"2024-09-25T06:50:38.407",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101379,1727247038421,"fUST",-7343.289458,0.0001478,2,"2024-09-25T06:50:38.421",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101381,1727247038431,"fUST",-7343.289458,0.0001478,2,"2024-09-25T06:50:38.431",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101383,1727247038440,"fUST",-151.0,0.0001478,2,"2024-09-25T06:50:38.440",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101385,1727247038450,"fUST",-91946.985749,0.0001478,2,"2024-09-25T06:50:38.450",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101387,1727247038459,"fUST",-218002.49695,0.0001478,2,"2024-09-25T06:50:38.459",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101389,1727247038468,"fUST",-205.24251337,0.00014789,2,"2024-09-25T06:50:38.468",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101391,1727247038478,"fUST",-547.32201173,0.0001479,2,"2024-09-25T06:50:38.478",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101393,1727247038488,"fUST",-45973.4928745,0.0001479,2,"2024-09-25T06:50:38.488",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101395,1727247038497,"fUST",-109001.248475,0.0001479,2,"2024-09-25T06:50:38.497",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101397,1727247038506,"fUST",-429.546028,0.0001479,2,"2024-09-25T06:50:38.506",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101399,1727247038516,"fUST",-429.546028,0.0001479,2,"2024-09-25T06:50:38.516",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101401,1727247038525,"fUST",-310.0,0.0001479,2,"2024-09-25T06:50:38.525",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101403,1727247038535,"fUST",-310.0,0.0001479,2,"2024-09-25T06:50:38.535",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101405,1727247038545,"fUST",-181.406541,0.0001479,2,"2024-09-25T06:50:38.545",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101406,1727247038554,"fUST",-594.553542,0.0001479,2,"2024-09-25T06:50:38.554",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101408,1727247038563,"fUST",-594.553542,0.0001479,2,"2024-09-25T06:50:38.563",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101410,1727247038572,"fUST",-7343.289458,0.0001479,2,"2024-09-25T06:50:38.572",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101412,1727247038581,"fUST",-7343.289458,0.0001479,2,"2024-09-25T06:50:38.581",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101414,1727247038592,"fUST",-151.0,0.0001479,2,"2024-09-25T06:50:38.592",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101416,1727247038601,"fUST",-150.112233,0.000148,2,"2024-09-25T06:50:38.601",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101418,1727247038611,"fUST",-24190.0,0.000148,2,"2024-09-25T06:50:38.611",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101420,1727247038620,"fUST",-25800.0,0.000148,2,"2024-09-25T06:50:38.620",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101422,1727247038630,"fUST",-547.32201173,0.0001484,2,"2024-09-25T06:50:38.630",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101424,1727247038640,"fUST",-2285.38687253,0.00014847,2,"2024-09-25T06:50:38.640",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101426,1727247038649,"fUST",-547.32201173,0.0001489,2,"2024-09-25T06:50:38.649",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101428,1727247038658,"fUST",-91946.985749,0.00014926,2,"2024-09-25T06:50:38.658",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101430,1727247038670,"fUST",-429.546028,0.00014927,2,"2024-09-25T06:50:38.670",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101432,1727247038679,"fUST",-429.546028,0.00014927,2,"2024-09-25T06:50:38.679",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101434,1727247038688,"fUST",-594.553542,0.00014927,2,"2024-09-25T06:50:38.688",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101436,1727247038697,"fUST",-594.553542,0.00014927,2,"2024-09-25T06:50:38.697",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101438,1727247038707,"fUST",-7343.289458,0.00014927,2,"2024-09-25T06:50:38.707",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101441,1727247038718,"fUST",-7343.289458,0.00014927,2,"2024-09-25T06:50:38.718",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101443,1727247038727,"fUST",-151.0,0.00014927,2,"2024-09-25T06:50:38.727",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101445,1727247038738,"fUST",-1000.29027956,0.00014944,2,"2024-09-25T06:50:38.738",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101447,1727247038748,"fUST",-416.429542,0.00014954,2,"2024-09-25T06:50:38.748",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101449,1727247038757,"fUST",-416.429542,0.00014954,2,"2024-09-25T06:50:38.757",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101451,1727247038767,"fUST",-151.0,0.00014954,2,"2024-09-25T06:50:38.767",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101453,1727247038776,"fUST",-467.06568,0.00014954,2,"2024-09-25T06:50:38.776",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101455,1727247038785,"fUST",-467.06568,0.00014954,2,"2024-09-25T06:50:38.785",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101457,1727247038796,"fUST",-1613.875332,0.00014954,2,"2024-09-25T06:50:38.796",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101459,1727247038805,"fUST",-1557.93561,0.00014954,2,"2024-09-25T06:50:38.805",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101461,1727247038815,"fUST",-1613.875332,0.00014954,2,"2024-09-25T06:50:38.815",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101463,1727247038824,"fUST",-1557.93561,0.00014954,2,"2024-09-25T06:50:38.824",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101465,1727247038834,"fUST",-242.400023,0.00014954,2,"2024-09-25T06:50:38.834",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101467,1727247038843,"fUST",-242.400023,0.00014954,2,"2024-09-25T06:50:38.843",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101469,1727247038852,"fUST",-347.947554,0.00014954,2,"2024-09-25T06:50:38.852",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101471,1727247038861,"fUST",-347.947554,0.00014954,2,"2024-09-25T06:50:38.861",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101473,1727247038870,"fUST",-151.0,0.00014954,2,"2024-09-25T06:50:38.870",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101475,1727247038880,"fUST",-1373.469193,0.00014954,2,"2024-09-25T06:50:38.880",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101477,1727247038889,"fUST",-277.129831,0.00014954,2,"2024-09-25T06:50:38.889",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101478,1727247038898,"fUST",-277.129831,0.00014954,2,"2024-09-25T06:50:38.898",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101479,1727247038907,"fUST",-1373.469193,0.00014954,2,"2024-09-25T06:50:38.907",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101480,1727247038918,"fUST",-151.0,0.00014954,2,"2024-09-25T06:50:38.918",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101481,1727247038927,"fUST",-151.0,0.00014954,2,"2024-09-25T06:50:38.927",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101482,1727247038937,"fUST",-151.0,0.00014954,2,"2024-09-25T06:50:38.937",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101483,1727247038948,"fUST",-625.543494,0.00014954,2,"2024-09-25T06:50:38.948",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101484,1727247038958,"fUST",-625.543494,0.00014954,2,"2024-09-25T06:50:38.958",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101485,1727247038968,"fUST",-151.0,0.00014954,2,"2024-09-25T06:50:38.968",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101486,1727247038977,"fUST",-151.0,0.00014954,2,"2024-09-25T06:50:38.977",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101487,1727247038986,"fUST",-318.037931,0.00014954,2,"2024-09-25T06:50:38.986",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101488,1727247038995,"fUST",-318.037931,0.00014954,2,"2024-09-25T06:50:38.995",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101489,1727247039005,"fUST",-859.35776,0.00014954,2,"2024-09-25T06:50:39.005",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101490,1727247039014,"fUST",-859.35776,0.00014954,2,"2024-09-25T06:50:39.014",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101491,1727247039023,"fUST",-151.0,0.00014954,2,"2024-09-25T06:50:39.023",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101492,1727247039033,"fUST",-151.0,0.00014954,2,"2024-09-25T06:50:39.033",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101493,1727247039042,"fUST",-544.69957545,0.00014973,2,"2024-09-25T06:50:39.042",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101494,1727247039051,"fUST",-500.0,0.00014973,2,"2024-09-25T06:50:39.051",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101495,1727247039060,"fUST",-547.02224594,0.00014973,2,"2024-09-25T06:50:39.060",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101496,1727247039070,"fUST",-500.95561803,0.00014973,2,"2024-09-25T06:50:39.070",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101497,1727247039079,"fUST",-501.1343822,0.00014973,2,"2024-09-25T06:50:39.079",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101498,1727247039088,"fUST",-500.79771524,0.00014973,2,"2024-09-25T06:50:39.088",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101499,1727247039098,"fUST",-500.0,0.00014973,2,"2024-09-25T06:50:39.098",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101500,1727247039107,"fUST",-500.0,0.00014973,2,"2024-09-25T06:50:39.107",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101501,1727247039117,"fUST",-151.0,0.0001499,2,"2024-09-25T06:50:39.117",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101502,1727247039127,"fUST",-151.0,0.0001499,2,"2024-09-25T06:50:39.127",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101503,1727247039139,"fUST",-453.888966,0.0001499,2,"2024-09-25T06:50:39.139",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101504,1727247039150,"fUST",-151.0,0.0001499,2,"2024-09-25T06:50:39.150",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101505,1727247039163,"fUST",-453.888966,0.0001499,2,"2024-09-25T06:50:39.163",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101506,1727247039172,"fUST",-1333.961249,0.0001499,2,"2024-09-25T06:50:39.172",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101507,1727247039182,"fUST",-1333.961249,0.0001499,2,"2024-09-25T06:50:39.182",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101508,1727247039191,"fUST",-353.957048,0.0001499,2,"2024-09-25T06:50:39.191",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101509,1727247039201,"fUST",-353.957048,0.0001499,2,"2024-09-25T06:50:39.201",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101513,1727247039400,"fUST",-2030.925849,0.0001499,2,"2024-09-25T06:50:39.400",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101514,1727247039420,"fUST",-2030.925849,0.0001499,2,"2024-09-25T06:50:39.420",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101515,1727247039430,"fUST",-279.203138,0.0001499,2,"2024-09-25T06:50:39.430",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101516,1727247039439,"fUST",-279.203138,0.0001499,2,"2024-09-25T06:50:39.439",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101517,1727247039449,"fUST",-957.285073,0.0001499,2,"2024-09-25T06:50:39.449",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101519,1727247039459,"fUST",-957.285073,0.0001499,2,"2024-09-25T06:50:39.459",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101520,1727247039469,"fUST",-1000.0,0.00015,9,"2024-09-25T06:50:39.469",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101522,1727247039478,"fUST",-150.112233,0.00015,2,"2024-09-25T06:50:39.478",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101524,1727247039488,"fUST",-150.112233,0.00015,2,"2024-09-25T06:50:39.488",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101526,1727247039497,"fUST",-393.480911,0.00015068,2,"2024-09-25T06:50:39.497",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101528,1727247039506,"fUST",-150.112233,0.000151,2,"2024-09-25T06:50:39.506",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101529,1727247039515,"fUST",-150.112233,0.000151,2,"2024-09-25T06:50:39.515",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101530,1727247039525,"fUST",-150.112233,0.000152,2,"2024-09-25T06:50:39.525",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101531,1727247039535,"fUST",-150.112233,0.000153,2,"2024-09-25T06:50:39.535",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101532,1727247039545,"fUST",-1000.0,0.00015321,2,"2024-09-25T06:50:39.545",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101533,1727247039557,"fUST",-628.71719174,0.00015321,2,"2024-09-25T06:50:39.557",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101534,1727247039567,"fUST",-1004.80866085,0.00015321,2,"2024-09-25T06:50:39.567",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101536,1727247039576,"fUST",-150.112233,0.000154,2,"2024-09-25T06:50:39.576",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101537,1727247039586,"fUST",-150.112233,0.000154,2,"2024-09-25T06:50:39.586",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101538,1727247039595,"fUST",-151.0,0.0001549,2,"2024-09-25T06:50:39.595",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101539,1727247039604,"fUST",-171.557654,0.0001549,2,"2024-09-25T06:50:39.604",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101540,1727247039614,"fUST",-171.557654,0.0001549,2,"2024-09-25T06:50:39.614",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101541,1727247039623,"fUST",-151.0,0.0001549,2,"2024-09-25T06:50:39.623",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101542,1727247039632,"fUST",-1803.519076,0.0001549,2,"2024-09-25T06:50:39.632",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101543,1727247039641,"fUST",-1803.519076,0.0001549,2,"2024-09-25T06:50:39.641",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101544,1727247039651,"fUST",-207.339698,0.0001549,2,"2024-09-25T06:50:39.651",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101545,1727247039660,"fUST",-207.339698,0.0001549,2,"2024-09-25T06:50:39.660",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101546,1727247039669,"fUST",-151.0,0.0001549,2,"2024-09-25T06:50:39.669",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101547,1727247039679,"fUST",-151.0,0.0001549,2,"2024-09-25T06:50:39.679",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101548,1727247039688,"fUST",-151.0,0.0001549,2,"2024-09-25T06:50:39.688",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101549,1727247039697,"fUST",-492.75859,0.0001549,2,"2024-09-25T06:50:39.697",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101550,1727247039707,"fUST",-492.75859,0.0001549,2,"2024-09-25T06:50:39.707",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101551,1727247039717,"fUST",-2416.873656,0.0001549,2,"2024-09-25T06:50:39.717",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101552,1727247039727,"fUST",-2416.873656,0.0001549,2,"2024-09-25T06:50:39.727",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101553,1727247039738,"fUST",-723.995113,0.0001549,2,"2024-09-25T06:50:39.738",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101554,1727247039749,"fUST",-723.995113,0.0001549,2,"2024-09-25T06:50:39.749",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101555,1727247039762,"fUST",-175.455661,0.0001549,2,"2024-09-25T06:50:39.762",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101556,1727247039773,"fUST",-175.455661,0.0001549,2,"2024-09-25T06:50:39.773",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101557,1727247039782,"fUST",-401.302645,0.0001549,2,"2024-09-25T06:50:39.782",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101558,1727247039791,"fUST",-401.302645,0.0001549,2,"2024-09-25T06:50:39.791",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101559,1727247039801,"fUST",-1158.907245,0.0001549,2,"2024-09-25T06:50:39.801",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101560,1727247039810,"fUST",-1158.907245,0.0001549,2,"2024-09-25T06:50:39.810",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101561,1727247039820,"fUST",-150.112233,0.000155,2,"2024-09-25T06:50:39.820",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101562,1727247039829,"fUST",-151.0,0.00015501,2,"2024-09-25T06:50:39.829",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101563,1727247039838,"fUST",-151.0,0.00015501,2,"2024-09-25T06:50:39.838",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101564,1727247039847,"fUST",-151.0,0.00015501,2,"2024-09-25T06:50:39.847",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101565,1727247039857,"fUST",-492.75859,0.00015501,2,"2024-09-25T06:50:39.857",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101566,1727247039866,"fUST",-492.75859,0.00015501,2,"2024-09-25T06:50:39.866",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101567,1727247039875,"fUST",-2416.873656,0.00015501,2,"2024-09-25T06:50:39.875",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101568,1727247039884,"fUST",-2416.873656,0.00015501,2,"2024-09-25T06:50:39.884",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101569,1727247039893,"fUST",-151.0,0.00015501,2,"2024-09-25T06:50:39.893",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101570,1727247039902,"fUST",-151.0,0.00015501,2,"2024-09-25T06:50:39.902",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101571,1727247039912,"fUST",-453.888966,0.00015501,2,"2024-09-25T06:50:39.912",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101572,1727247039923,"fUST",-151.0,0.00015501,2,"2024-09-25T06:50:39.923",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101573,1727247039933,"fUST",-453.888966,0.00015501,2,"2024-09-25T06:50:39.933",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101574,1727247039943,"fUST",-1333.961249,0.00015501,2,"2024-09-25T06:50:39.943",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101575,1727247039954,"fUST",-1333.961249,0.00015501,2,"2024-09-25T06:50:39.954",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101576,1727247039966,"fUST",-353.957048,0.00015501,2,"2024-09-25T06:50:39.966",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101577,1727247039976,"fUST",-353.957048,0.00015501,2,"2024-09-25T06:50:39.976",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101578,1727247039985,"fUST",-2030.925849,0.00015501,2,"2024-09-25T06:50:39.985",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101579,1727247039994,"fUST",-723.995113,0.00015501,2,"2024-09-25T06:50:39.994",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101580,1727247040003,"fUST",-2030.925849,0.00015501,2,"2024-09-25T06:50:40.003",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101581,1727247040012,"fUST",-723.995113,0.00015501,2,"2024-09-25T06:50:40.012",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101582,1727247040021,"fUST",-279.203138,0.00015501,2,"2024-09-25T06:50:40.021",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101583,1727247040031,"fUST",-279.203138,0.00015501,2,"2024-09-25T06:50:40.031",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101584,1727247040040,"fUST",-957.285073,0.00015501,2,"2024-09-25T06:50:40.040",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101585,1727247040050,"fUST",-957.285073,0.00015501,2,"2024-09-25T06:50:40.050",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101586,1727247040059,"fUST",-500.0,0.00015521,2,"2024-09-25T06:50:40.059",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101587,1727247040071,"fUST",-5988.0514922,0.00015547,2,"2024-09-25T06:50:40.071",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101588,1727247040080,"fUST",-150.112233,0.000156,2,"2024-09-25T06:50:40.080",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101589,1727247040089,"fUST",-153.0,0.000157,2,"2024-09-25T06:50:40.089",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101590,1727247040098,"fUST",-153.0,0.000157,2,"2024-09-25T06:50:40.098",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101591,1727247040107,"fUST",-150.112233,0.000157,2,"2024-09-25T06:50:40.107",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101592,1727247040116,"fUST",-620.47598922,0.00015706,2,"2024-09-25T06:50:40.116",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101593,1727247040126,"fUST",-150.112233,0.000158,2,"2024-09-25T06:50:40.126",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101594,1727247040137,"fUST",-150.112233,0.000158,2,"2024-09-25T06:50:40.137",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101595,1727247040147,"fUST",-150.112233,0.000159,2,"2024-09-25T06:50:40.147",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101596,1727247040157,"fUST",-151.0,0.0001594,2,"2024-09-25T06:50:40.157",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101597,1727247040166,"fUST",-2000.0,0.0001594,2,"2024-09-25T06:50:40.166",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101598,1727247040176,"fUST",-2000.0,0.0001594,2,"2024-09-25T06:50:40.176",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101599,1727247040185,"fUST",-2000.0,0.0001594,2,"2024-09-25T06:50:40.185",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101600,1727247040194,"fUST",-2000.0,0.0001594,2,"2024-09-25T06:50:40.194",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101601,1727247040203,"fUST",-2000.0,0.0001594,2,"2024-09-25T06:50:40.203",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101602,1727247040213,"fUST",-2000.0,0.0001594,2,"2024-09-25T06:50:40.213",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101603,1727247040222,"fUST",-2000.0,0.0001594,2,"2024-09-25T06:50:40.222",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101604,1727247040231,"fUST",-2000.0,0.0001594,2,"2024-09-25T06:50:40.231",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101605,1727247040241,"fUST",-2000.0,0.0001594,2,"2024-09-25T06:50:40.241",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101606,1727247040251,"fUST",-2000.0,0.0001594,2,"2024-09-25T06:50:40.251",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101607,1727247040263,"fUST",-2000.0,0.0001594,2,"2024-09-25T06:50:40.263",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101608,1727247040272,"fUST",-2000.0,0.0001594,2,"2024-09-25T06:50:40.272",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101609,1727247040281,"fUST",-2000.0,0.0001594,2,"2024-09-25T06:50:40.281",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101610,1727247040291,"fUST",-2000.0,0.0001594,2,"2024-09-25T06:50:40.291",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101611,1727247040302,"fUST",-2000.0,0.0001594,2,"2024-09-25T06:50:40.302",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101612,1727247040314,"fUST",-2000.0,0.0001594,2,"2024-09-25T06:50:40.314",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101613,1727247040323,"fUST",-2000.0,0.0001594,2,"2024-09-25T06:50:40.323",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101614,1727247040335,"fUST",-2000.0,0.0001594,2,"2024-09-25T06:50:40.335",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101615,1727247040345,"fUST",-2000.0,0.0001594,2,"2024-09-25T06:50:40.345",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101616,1727247040355,"fUST",-1719.583193,0.0001594,2,"2024-09-25T06:50:40.355",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101617,1727247040365,"fUST",-151.0,0.0001594,2,"2024-09-25T06:50:40.365",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101618,1727247040375,"fUST",-625.543494,0.0001594,2,"2024-09-25T06:50:40.375",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101619,1727247040384,"fUST",-625.543494,0.0001594,2,"2024-09-25T06:50:40.384",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101620,1727247040393,"fUST",-859.35776,0.0001594,2,"2024-09-25T06:50:40.393",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101621,1727247040402,"fUST",-859.35776,0.0001594,2,"2024-09-25T06:50:40.402",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101622,1727247040412,"fUST",-151.0,0.0001594,2,"2024-09-25T06:50:40.412",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101623,1727247040423,"fUST",-151.0,0.0001594,2,"2024-09-25T06:50:40.423",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101624,1727247040434,"fUST",-500.0,0.0001595,2,"2024-09-25T06:50:40.434",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101625,1727247040444,"fUST",-151.0,0.0001595,2,"2024-09-25T06:50:40.444",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101626,1727247040455,"fUST",-151.0,0.0001598,2,"2024-09-25T06:50:40.455",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101627,1727247040465,"fUST",-1613.875332,0.0001598,2,"2024-09-25T06:50:40.465",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101628,1727247040475,"fUST",-1557.93561,0.0001598,2,"2024-09-25T06:50:40.475",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101629,1727247040485,"fUST",-1613.875332,0.0001598,2,"2024-09-25T06:50:40.485",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101630,1727247040494,"fUST",-1557.93561,0.0001598,2,"2024-09-25T06:50:40.494",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101631,1727247040504,"fUST",-242.400023,0.0001598,2,"2024-09-25T06:50:40.504",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101632,1727247040513,"fUST",-242.400023,0.0001598,2,"2024-09-25T06:50:40.513",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101633,1727247040524,"fUST",-347.947554,0.0001598,2,"2024-09-25T06:50:40.524",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101634,1727247040535,"fUST",-347.947554,0.0001598,2,"2024-09-25T06:50:40.535",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101635,1727247040545,"fUST",-1373.469193,0.0001598,2,"2024-09-25T06:50:40.545",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101636,1727247040555,"fUST",-277.129831,0.0001598,2,"2024-09-25T06:50:40.555",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101637,1727247040564,"fUST",-1373.469193,0.0001598,2,"2024-09-25T06:50:40.564",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101638,1727247040574,"fUST",-277.129831,0.0001598,2,"2024-09-25T06:50:40.574",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101639,1727247040584,"fUST",-151.0,0.0001598,2,"2024-09-25T06:50:40.584",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101640,1727247040593,"fUST",-151.0,0.0001598,2,"2024-09-25T06:50:40.593",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101641,1727247040603,"fUST",-151.0,0.0001598,2,"2024-09-25T06:50:40.603",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101642,1727247040612,"fUST",-151.0,0.0001598,2,"2024-09-25T06:50:40.612",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101643,1727247040622,"fUST",-318.037931,0.0001598,2,"2024-09-25T06:50:40.622",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101644,1727247040632,"fUST",-318.037931,0.0001598,2,"2024-09-25T06:50:40.632",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101645,1727247040642,"fUST",-429.546028,0.0001598,2,"2024-09-25T06:50:40.642",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101646,1727247040653,"fUST",-429.546028,0.0001598,2,"2024-09-25T06:50:40.653",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101647,1727247040664,"fUST",-594.553542,0.0001598,2,"2024-09-25T06:50:40.664",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101648,1727247040673,"fUST",-594.553542,0.0001598,2,"2024-09-25T06:50:40.673",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101649,1727247040682,"fUST",-7343.289458,0.0001598,2,"2024-09-25T06:50:40.682",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101650,1727247040691,"fUST",-7343.289458,0.0001598,2,"2024-09-25T06:50:40.691",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101651,1727247040700,"fUST",-151.0,0.0001599,2,"2024-09-25T06:50:40.700",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101652,1727247040710,"fUST",-171.557654,0.0001599,2,"2024-09-25T06:50:40.710",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101653,1727247040719,"fUST",-171.557654,0.0001599,2,"2024-09-25T06:50:40.719",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101655,1727247040729,"fUST",-151.0,0.0001599,2,"2024-09-25T06:50:40.729",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101656,1727247040739,"fUST",-1803.519076,0.0001599,2,"2024-09-25T06:50:40.739",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101657,1727247040748,"fUST",-1803.519076,0.0001599,2,"2024-09-25T06:50:40.748",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101658,1727247040758,"fUST",-207.339698,0.0001599,2,"2024-09-25T06:50:40.758",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101659,1727247040767,"fUST",-207.339698,0.0001599,2,"2024-09-25T06:50:40.767",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101660,1727247040776,"fUST",-151.0,0.0001599,2,"2024-09-25T06:50:40.776",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101661,1727247040785,"fUST",-151.0,0.0001599,2,"2024-09-25T06:50:40.785",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101662,1727247040794,"fUST",-453.888966,0.0001599,2,"2024-09-25T06:50:40.794",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101663,1727247040804,"fUST",-151.0,0.0001599,2,"2024-09-25T06:50:40.804",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101664,1727247040813,"fUST",-453.888966,0.0001599,2,"2024-09-25T06:50:40.813",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101665,1727247040822,"fUST",-1333.961249,0.0001599,2,"2024-09-25T06:50:40.822",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101666,1727247040831,"fUST",-1333.961249,0.0001599,2,"2024-09-25T06:50:40.831",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101667,1727247040841,"fUST",-353.957048,0.0001599,2,"2024-09-25T06:50:40.841",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101668,1727247040850,"fUST",-353.957048,0.0001599,2,"2024-09-25T06:50:40.850",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101669,1727247040860,"fUST",-2030.925849,0.0001599,2,"2024-09-25T06:50:40.860",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101670,1727247040869,"fUST",-2030.925849,0.0001599,2,"2024-09-25T06:50:40.869",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101671,1727247040878,"fUST",-175.455661,0.0001599,2,"2024-09-25T06:50:40.878",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101672,1727247040887,"fUST",-175.455661,0.0001599,2,"2024-09-25T06:50:40.887",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101673,1727247040897,"fUST",-416.429542,0.0001599,2,"2024-09-25T06:50:40.897",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101674,1727247040906,"fUST",-416.429542,0.0001599,2,"2024-09-25T06:50:40.906",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101675,1727247040917,"fUST",-279.203138,0.0001599,2,"2024-09-25T06:50:40.917",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101676,1727247040926,"fUST",-279.203138,0.0001599,2,"2024-09-25T06:50:40.926",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101678,1727247040935,"fUST",-467.06568,0.0001599,2,"2024-09-25T06:50:40.935",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101680,1727247040945,"fUST",-467.06568,0.0001599,2,"2024-09-25T06:50:40.945",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101681,1727247040954,"fUST",-401.302645,0.0001599,2,"2024-09-25T06:50:40.954",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101682,1727247040963,"fUST",-401.302645,0.0001599,2,"2024-09-25T06:50:40.963",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101683,1727247040972,"fUST",-957.285073,0.0001599,2,"2024-09-25T06:50:40.972",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101684,1727247040981,"fUST",-957.285073,0.0001599,2,"2024-09-25T06:50:40.981",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101685,1727247040990,"fUST",-1158.907245,0.0001599,2,"2024-09-25T06:50:40.990",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101686,1727247040999,"fUST",-1158.907245,0.0001599,2,"2024-09-25T06:50:40.999",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101687,1727247041008,"fUST",-500.0,0.00015992,2,"2024-09-25T06:50:41.008",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101688,1727247041017,"fUST",-1007.7710005,0.00015992,2,"2024-09-25T06:50:41.017",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101689,1727247041027,"fUST",-1000.0,0.00016,16,"2024-09-25T06:50:41.027",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101690,1727247041036,"fUST",-150.112233,0.00016,2,"2024-09-25T06:50:41.036",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101691,1727247041045,"fUST",-151.0,0.00016042,2,"2024-09-25T06:50:41.045",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101692,1727247041054,"fUST",-151.0,0.00016042,2,"2024-09-25T06:50:41.054",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101693,1727247041063,"fUST",-492.75859,0.00016042,2,"2024-09-25T06:50:41.063",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101694,1727247041072,"fUST",-492.75859,0.00016042,2,"2024-09-25T06:50:41.072",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101695,1727247041081,"fUST",-420.0,0.00016066,2,"2024-09-25T06:50:41.081",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101696,1727247041090,"fUST",-150.112233,0.000161,2,"2024-09-25T06:50:41.090",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101697,1727247041100,"fUST",-150.112233,0.000161,2,"2024-09-25T06:50:41.100",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101698,1727247041109,"fUST",-420.0,0.00016143,2,"2024-09-25T06:50:41.109",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101699,1727247041120,"fUST",-150.112233,0.000163,2,"2024-09-25T06:50:41.120",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101700,1727247041132,"fUST",-150.112233,0.000163,2,"2024-09-25T06:50:41.132",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101701,1727247041142,"fUST",-1500.0,0.00016322,2,"2024-09-25T06:50:41.142",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101702,1727247041153,"fUST",-151.0,0.00016338,2,"2024-09-25T06:50:41.153",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101703,1727247041166,"fUST",-2416.873656,0.00016338,2,"2024-09-25T06:50:41.166",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101704,1727247041178,"fUST",-2416.873656,0.00016338,2,"2024-09-25T06:50:41.178",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101705,1727247041187,"fUST",-723.995113,0.00016338,2,"2024-09-25T06:50:41.187",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101706,1727247041196,"fUST",-723.995113,0.00016338,2,"2024-09-25T06:50:41.196",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101707,1727247041205,"fUST",-3000.0,0.00016338,2,"2024-09-25T06:50:41.205",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101708,1727247041214,"fUST",-151.0,0.00016399,2,"2024-09-25T06:50:41.214",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101709,1727247041223,"fUST",-171.557654,0.00016399,2,"2024-09-25T06:50:41.223",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101710,1727247041233,"fUST",-171.557654,0.00016399,2,"2024-09-25T06:50:41.233",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101711,1727247041242,"fUST",-151.0,0.00016399,2,"2024-09-25T06:50:41.242",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101712,1727247041251,"fUST",-1803.519076,0.00016399,2,"2024-09-25T06:50:41.251",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101713,1727247041262,"fUST",-1803.519076,0.00016399,2,"2024-09-25T06:50:41.262",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101714,1727247041272,"fUST",-207.339698,0.00016399,2,"2024-09-25T06:50:41.272",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101715,1727247041284,"fUST",-207.339698,0.00016399,2,"2024-09-25T06:50:41.284",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101716,1727247041295,"fUST",-151.0,0.00016399,2,"2024-09-25T06:50:41.295",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101717,1727247041307,"fUST",-151.0,0.00016399,2,"2024-09-25T06:50:41.307",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101718,1727247041317,"fUST",-453.888966,0.00016399,2,"2024-09-25T06:50:41.317",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101719,1727247041327,"fUST",-151.0,0.00016399,2,"2024-09-25T06:50:41.327",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101720,1727247041337,"fUST",-453.888966,0.00016399,2,"2024-09-25T06:50:41.337",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101721,1727247041346,"fUST",-1333.961249,0.00016399,2,"2024-09-25T06:50:41.346",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101722,1727247041355,"fUST",-1333.961249,0.00016399,2,"2024-09-25T06:50:41.355",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101723,1727247041365,"fUST",-353.957048,0.00016399,2,"2024-09-25T06:50:41.365",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101724,1727247041374,"fUST",-353.957048,0.00016399,2,"2024-09-25T06:50:41.374",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101725,1727247041383,"fUST",-2030.925849,0.00016399,2,"2024-09-25T06:50:41.383",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101726,1727247041392,"fUST",-2030.925849,0.00016399,2,"2024-09-25T06:50:41.392",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101727,1727247041401,"fUST",-175.455661,0.00016399,2,"2024-09-25T06:50:41.401",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101728,1727247041411,"fUST",-175.455661,0.00016399,2,"2024-09-25T06:50:41.411",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101729,1727247041421,"fUST",-279.203138,0.00016399,2,"2024-09-25T06:50:41.421",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101730,1727247041431,"fUST",-279.203138,0.00016399,2,"2024-09-25T06:50:41.431",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101731,1727247041440,"fUST",-401.302645,0.00016399,2,"2024-09-25T06:50:41.440",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101732,1727247041449,"fUST",-401.302645,0.00016399,2,"2024-09-25T06:50:41.449",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101733,1727247041459,"fUST",-957.285073,0.00016399,2,"2024-09-25T06:50:41.459",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101734,1727247041469,"fUST",-957.285073,0.00016399,2,"2024-09-25T06:50:41.469",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101735,1727247041478,"fUST",-1158.907245,0.00016399,2,"2024-09-25T06:50:41.478",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101736,1727247041488,"fUST",-1158.907245,0.00016399,2,"2024-09-25T06:50:41.488",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101737,1727247041497,"fUST",-5000.0,0.00016427,2,"2024-09-25T06:50:41.497",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101738,1727247041506,"fUST",-5000.0,0.00016427,2,"2024-09-25T06:50:41.506",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101739,1727247041515,"fUST",-5000.0,0.00016427,2,"2024-09-25T06:50:41.515",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101740,1727247041524,"fUST",-5000.0,0.00016427,2,"2024-09-25T06:50:41.524",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101741,1727247041533,"fUST",-5000.0,0.00016427,2,"2024-09-25T06:50:41.533",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101742,1727247041542,"fUST",-1878.08731195,0.00016427,2,"2024-09-25T06:50:41.542",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101743,1727247041551,"fUST",-151.0,0.00016427,2,"2024-09-25T06:50:41.551",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101744,1727247041560,"fUST",-151.0,0.00016427,2,"2024-09-25T06:50:41.560",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101745,1727247041570,"fUST",-492.75859,0.00016427,2,"2024-09-25T06:50:41.570",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101746,1727247041579,"fUST",-492.75859,0.00016427,2,"2024-09-25T06:50:41.579",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101747,1727247041589,"fUST",-151.0,0.00016427,2,"2024-09-25T06:50:41.589",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101748,1727247041598,"fUST",-151.0,0.00016427,2,"2024-09-25T06:50:41.598",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101749,1727247041607,"fUST",-625.543494,0.00016427,2,"2024-09-25T06:50:41.607",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101750,1727247041618,"fUST",-625.543494,0.00016427,2,"2024-09-25T06:50:41.618",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101751,1727247041629,"fUST",-859.35776,0.00016427,2,"2024-09-25T06:50:41.629",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101752,1727247041639,"fUST",-859.35776,0.00016427,2,"2024-09-25T06:50:41.639",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101753,1727247041650,"fUST",-151.0,0.00016427,2,"2024-09-25T06:50:41.650",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101754,1727247041661,"fUST",-151.0,0.00016427,2,"2024-09-25T06:50:41.661",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101755,1727247041671,"fUST",-151.0,0.00016428,2,"2024-09-25T06:50:41.671",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101756,1727247041682,"fUST",-151.0,0.00016428,2,"2024-09-25T06:50:41.682",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101757,1727247041692,"fUST",-536.791048,0.00016428,2,"2024-09-25T06:50:41.692",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101758,1727247041701,"fUST",-151.0,0.00016428,2,"2024-09-25T06:50:41.701",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101759,1727247041710,"fUST",-266.158118,0.00016428,2,"2024-09-25T06:50:41.710",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101760,1727247041718,"fUST",-536.791048,0.00016428,2,"2024-09-25T06:50:41.718",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101761,1727247041728,"fUST",-266.158118,0.00016428,2,"2024-09-25T06:50:41.728",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101762,1727247041737,"fUST",-171.765194,0.00016428,2,"2024-09-25T06:50:41.737",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101763,1727247041746,"fUST",-151.0,0.00016428,2,"2024-09-25T06:50:41.746",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101764,1727247041755,"fUST",-171.765194,0.00016428,2,"2024-09-25T06:50:41.755",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101765,1727247041766,"fUST",-213.294328,0.00016428,2,"2024-09-25T06:50:41.766",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101766,1727247041775,"fUST",-213.294328,0.00016428,2,"2024-09-25T06:50:41.775",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101767,1727247041785,"fUST",-151.0,0.00016428,2,"2024-09-25T06:50:41.785",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101768,1727247041794,"fUST",-151.0,0.00016428,2,"2024-09-25T06:50:41.794",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101769,1727247041803,"fUST",-151.0,0.00016428,2,"2024-09-25T06:50:41.803",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101770,1727247041813,"fUST",-151.0,0.00016428,2,"2024-09-25T06:50:41.813",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101771,1727247041822,"fUST",-151.0,0.00016428,2,"2024-09-25T06:50:41.822",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101772,1727247041832,"fUST",-2416.873656,0.00016428,2,"2024-09-25T06:50:41.832",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101773,1727247041842,"fUST",-2416.873656,0.00016428,2,"2024-09-25T06:50:41.842",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101774,1727247041850,"fUST",-723.995113,0.00016428,2,"2024-09-25T06:50:41.850",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101775,1727247041859,"fUST",-723.995113,0.00016428,2,"2024-09-25T06:50:41.859",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101776,1727247041868,"fUST",-175.455661,0.00016428,2,"2024-09-25T06:50:41.868",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101777,1727247041878,"fUST",-175.455661,0.00016428,2,"2024-09-25T06:50:41.878",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101778,1727247041887,"fUST",-416.429542,0.00016428,2,"2024-09-25T06:50:41.887",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101779,1727247041895,"fUST",-416.429542,0.00016428,2,"2024-09-25T06:50:41.895",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101780,1727247041904,"fUST",-151.0,0.00016428,2,"2024-09-25T06:50:41.904",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101781,1727247041914,"fUST",-467.06568,0.00016428,2,"2024-09-25T06:50:41.914",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101782,1727247041923,"fUST",-467.06568,0.00016428,2,"2024-09-25T06:50:41.923",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101783,1727247041934,"fUST",-401.302645,0.00016428,2,"2024-09-25T06:50:41.934",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101784,1727247041945,"fUST",-401.302645,0.00016428,2,"2024-09-25T06:50:41.945",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101785,1727247041956,"fUST",-1613.875332,0.00016428,2,"2024-09-25T06:50:41.956",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101786,1727247041967,"fUST",-1557.93561,0.00016428,2,"2024-09-25T06:50:41.967",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101787,1727247041977,"fUST",-1613.875332,0.00016428,2,"2024-09-25T06:50:41.977",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101788,1727247041986,"fUST",-1557.93561,0.00016428,2,"2024-09-25T06:50:41.986",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101789,1727247041996,"fUST",-242.400023,0.00016428,2,"2024-09-25T06:50:41.996",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101790,1727247042005,"fUST",-242.400023,0.00016428,2,"2024-09-25T06:50:42.005",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101791,1727247042014,"fUST",-347.947554,0.00016428,2,"2024-09-25T06:50:42.014",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101792,1727247042023,"fUST",-347.947554,0.00016428,2,"2024-09-25T06:50:42.023",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101793,1727247042032,"fUST",-1158.907245,0.00016428,2,"2024-09-25T06:50:42.032",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101794,1727247042042,"fUST",-1158.907245,0.00016428,2,"2024-09-25T06:50:42.042",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101795,1727247042051,"fUST",-277.129831,0.00016428,2,"2024-09-25T06:50:42.051",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101796,1727247042060,"fUST",-1373.469193,0.00016428,2,"2024-09-25T06:50:42.060",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101797,1727247042069,"fUST",-1373.469193,0.00016428,2,"2024-09-25T06:50:42.069",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101798,1727247042078,"fUST",-277.129831,0.00016428,2,"2024-09-25T06:50:42.078",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101799,1727247042088,"fUST",-151.0,0.00016428,2,"2024-09-25T06:50:42.088",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101800,1727247042097,"fUST",-151.0,0.00016428,2,"2024-09-25T06:50:42.097",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101801,1727247042106,"fUST",-151.0,0.00016428,2,"2024-09-25T06:50:42.106",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101802,1727247042116,"fUST",-151.0,0.00016428,2,"2024-09-25T06:50:42.116",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101803,1727247042125,"fUST",-318.037931,0.00016428,2,"2024-09-25T06:50:42.125",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101805,1727247042134,"fUST",-318.037931,0.00016428,2,"2024-09-25T06:50:42.134",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101807,1727247042144,"fUST",-429.546028,0.00016428,2,"2024-09-25T06:50:42.144",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101809,1727247042153,"fUST",-429.546028,0.00016428,2,"2024-09-25T06:50:42.153",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101811,1727247042163,"fUST",-594.553542,0.00016428,2,"2024-09-25T06:50:42.163",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101813,1727247042172,"fUST",-594.553542,0.00016428,2,"2024-09-25T06:50:42.172",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101816,1727247042182,"fUST",-7343.289458,0.00016428,2,"2024-09-25T06:50:42.182",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101818,1727247042191,"fUST",-7343.289458,0.00016428,2,"2024-09-25T06:50:42.191",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101820,1727247042201,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:42.201",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101821,1727247042210,"fUST",-164.920316,0.00016438,2,"2024-09-25T06:50:42.210",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101822,1727247042220,"fUST",-164.920316,0.00016438,2,"2024-09-25T06:50:42.220",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101823,1727247042232,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:42.232",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101824,1727247042242,"fUST",-489.443216,0.00016438,2,"2024-09-25T06:50:42.242",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101825,1727247042253,"fUST",-489.443216,0.00016438,2,"2024-09-25T06:50:42.253",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101826,1727247042264,"fUST",-489.443216,0.00016438,2,"2024-09-25T06:50:42.264",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101827,1727247042275,"fUST",-489.443216,0.00016438,2,"2024-09-25T06:50:42.275",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101828,1727247042284,"fUST",-443.7018,0.00016438,2,"2024-09-25T06:50:42.284",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101829,1727247042294,"fUST",-443.7018,0.00016438,2,"2024-09-25T06:50:42.294",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101830,1727247042304,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:42.304",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101831,1727247042313,"fUST",-443.7018,0.00016438,2,"2024-09-25T06:50:42.313",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101832,1727247042322,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:42.322",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101833,1727247042335,"fUST",-443.7018,0.00016438,2,"2024-09-25T06:50:42.335",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101834,1727247042345,"fUST",-300.956575,0.00016438,2,"2024-09-25T06:50:42.345",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101835,1727247042354,"fUST",-300.956575,0.00016438,2,"2024-09-25T06:50:42.354",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101836,1727247042363,"fUST",-300.956575,0.00016438,2,"2024-09-25T06:50:42.363",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101837,1727247042373,"fUST",-300.956575,0.00016438,2,"2024-09-25T06:50:42.373",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101838,1727247042384,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:42.384",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101839,1727247042396,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:42.396",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101840,1727247042406,"fUST",-504.86411272,0.00016438,2,"2024-09-25T06:50:42.406",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101841,1727247042418,"fUST",-251.278125,0.00016438,2,"2024-09-25T06:50:42.418",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101842,1727247042427,"fUST",-251.278125,0.00016438,2,"2024-09-25T06:50:42.427",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101843,1727247042438,"fUST",-251.278125,0.00016438,2,"2024-09-25T06:50:42.438",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101844,1727247042449,"fUST",-251.278125,0.00016438,2,"2024-09-25T06:50:42.449",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101845,1727247042461,"fUST",-251.278125,0.00016438,2,"2024-09-25T06:50:42.461",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101846,1727247042471,"fUST",-251.278125,0.00016438,2,"2024-09-25T06:50:42.471",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101847,1727247042481,"fUST",-251.278125,0.00016438,2,"2024-09-25T06:50:42.481",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101848,1727247042493,"fUST",-251.278125,0.00016438,2,"2024-09-25T06:50:42.493",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101849,1727247042503,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:42.503",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101850,1727247042513,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:42.513",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101851,1727247042523,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:42.523",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101852,1727247042532,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:42.532",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101853,1727247042541,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:42.541",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101855,1727247042551,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:42.551",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101856,1727247042560,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:42.560",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101857,1727247042569,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:42.569",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101858,1727247042578,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:42.578",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101859,1727247042588,"fUST",-207.718254,0.00016438,2,"2024-09-25T06:50:42.588",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101860,1727247042597,"fUST",-638.54754248,0.00016438,2,"2024-09-25T06:50:42.597",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101861,1727247042606,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:42.606",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101862,1727247042615,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:42.615",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101863,1727247042625,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:42.625",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101864,1727247042634,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:42.634",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101865,1727247042643,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:42.643",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101866,1727247042652,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:42.652",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101867,1727247042661,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:42.661",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101868,1727247042672,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:42.672",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101869,1727247042681,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:42.681",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101870,1727247042691,"fUST",-247.737851,0.00016438,2,"2024-09-25T06:50:42.691",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101871,1727247042701,"fUST",-504.14277285,0.00016438,2,"2024-09-25T06:50:42.701",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101872,1727247042710,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:42.710",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101873,1727247042719,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:42.719",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101874,1727247042729,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:42.729",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101875,1727247042739,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:42.739",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101876,1727247042748,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:42.748",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101877,1727247042757,"fUST",-276.277042,0.00016438,2,"2024-09-25T06:50:42.757",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101878,1727247042766,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:42.766",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101879,1727247042776,"fUST",-555.02831218,0.00016438,2,"2024-09-25T06:50:42.776",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101880,1727247042786,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:42.786",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101881,1727247042795,"fUST",-392.44710541,0.00016438,2,"2024-09-25T06:50:42.795",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101882,1727247042804,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:42.804",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101883,1727247042813,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:42.813",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101884,1727247042824,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:42.824",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101885,1727247042833,"fUST",-509.68535942,0.00016438,2,"2024-09-25T06:50:42.833",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101886,1727247042842,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:42.842",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101887,1727247042851,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:42.851",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101888,1727247042861,"fUST",-536.791048,0.00016438,2,"2024-09-25T06:50:42.861",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101889,1727247042871,"fUST",-536.791048,0.00016438,2,"2024-09-25T06:50:42.871",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101890,1727247042880,"fUST",-536.791048,0.00016438,2,"2024-09-25T06:50:42.880",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101891,1727247042890,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:42.890",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101892,1727247042899,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:42.899",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101893,1727247042908,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:42.908",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101894,1727247042918,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:42.918",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101895,1727247042927,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:42.927",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101896,1727247042937,"fUST",-266.158118,0.00016438,2,"2024-09-25T06:50:42.937",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101897,1727247042946,"fUST",-536.791048,0.00016438,2,"2024-09-25T06:50:42.946",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101898,1727247042956,"fUST",-536.791048,0.00016438,2,"2024-09-25T06:50:42.956",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101899,1727247042966,"fUST",-266.158118,0.00016438,2,"2024-09-25T06:50:42.966",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101900,1727247042976,"fUST",-266.158118,0.00016438,2,"2024-09-25T06:50:42.976",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101901,1727247042988,"fUST",-536.791048,0.00016438,2,"2024-09-25T06:50:42.988",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101902,1727247043000,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.000",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101903,1727247043010,"fUST",-266.158118,0.00016438,2,"2024-09-25T06:50:43.010",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101904,1727247043022,"fUST",-266.158118,0.00016438,2,"2024-09-25T06:50:43.022",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101905,1727247043032,"fUST",-501.77010867,0.00016438,2,"2024-09-25T06:50:43.032",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101906,1727247043042,"fUST",-266.158118,0.00016438,2,"2024-09-25T06:50:43.042",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101907,1727247043053,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.053",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101908,1727247043065,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.065",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101909,1727247043075,"fUST",-508.2,0.00016438,2,"2024-09-25T06:50:43.075",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101910,1727247043084,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.084",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101911,1727247043094,"fUST",-171.765194,0.00016438,2,"2024-09-25T06:50:43.094",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101912,1727247043102,"fUST",-171.765194,0.00016438,2,"2024-09-25T06:50:43.102",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101913,1727247043112,"fUST",-171.765194,0.00016438,2,"2024-09-25T06:50:43.112",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101914,1727247043123,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.123",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101915,1727247043134,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.134",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101916,1727247043144,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:43.144",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101917,1727247043155,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:43.155",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101918,1727247043165,"fUST",-171.765194,0.00016438,2,"2024-09-25T06:50:43.165",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101919,1727247043174,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:43.174",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101920,1727247043183,"fUST",-171.765194,0.00016438,2,"2024-09-25T06:50:43.183",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101921,1727247043194,"fUST",-171.765194,0.00016438,2,"2024-09-25T06:50:43.194",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101922,1727247043203,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.203",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101923,1727247043212,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.212",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101924,1727247043221,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.221",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101925,1727247043230,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.230",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101926,1727247043240,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.240",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101927,1727247043249,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.249",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101928,1727247043261,"fUST",-523.08,0.00016438,2,"2024-09-25T06:50:43.261",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101929,1727247043271,"fUST",-358.17712727,0.00016438,2,"2024-09-25T06:50:43.271",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101930,1727247043280,"fUST",-505.13674312,0.00016438,2,"2024-09-25T06:50:43.280",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101931,1727247043289,"fUST",-508.99972627,0.00016438,2,"2024-09-25T06:50:43.289",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101932,1727247043298,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.298",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101933,1727247043307,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.307",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101934,1727247043316,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.316",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101935,1727247043325,"fUST",-213.294328,0.00016438,2,"2024-09-25T06:50:43.325",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101936,1727247043334,"fUST",-213.294328,0.00016438,2,"2024-09-25T06:50:43.334",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101937,1727247043344,"fUST",-213.294328,0.00016438,2,"2024-09-25T06:50:43.344",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101938,1727247043353,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.353",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101939,1727247043363,"fUST",-213.294328,0.00016438,2,"2024-09-25T06:50:43.363",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101940,1727247043372,"fUST",-213.294328,0.00016438,2,"2024-09-25T06:50:43.372",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101941,1727247043382,"fUST",-213.294328,0.00016438,2,"2024-09-25T06:50:43.382",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101942,1727247043391,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.391",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101943,1727247043400,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.400",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101944,1727247043409,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.409",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101945,1727247043419,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.419",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101946,1727247043429,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.429",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101947,1727247043438,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.438",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101948,1727247043613,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.613",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101949,1727247043623,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.623",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101950,1727247043632,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.632",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101951,1727247043642,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.642",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101952,1727247043652,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.652",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101953,1727247043663,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.663",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101954,1727247043672,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.672",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101955,1727247043682,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.682",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101956,1727247043691,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:43.691",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101957,1727247043700,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:43.700",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101958,1727247043710,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:43.710",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101959,1727247043720,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.720",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101960,1727247043730,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:43.730",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101961,1727247043739,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:43.739",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101962,1727247043748,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:43.748",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101963,1727247043758,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.758",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101964,1727247043768,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.768",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101965,1727247043778,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.778",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101966,1727247043787,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.787",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101967,1727247043796,"fUST",-501.34975931,0.00016438,2,"2024-09-25T06:50:43.796",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101968,1727247043805,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.805",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101969,1727247043815,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.815",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101970,1727247043824,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.824",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101971,1727247043833,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.833",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101972,1727247043843,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.843",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101973,1727247043852,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.852",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101974,1727247043861,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.861",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101975,1727247043872,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.872",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101976,1727247043883,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.883",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101977,1727247043893,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.893",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101978,1727247043903,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.903",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101979,1727247043916,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.916",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101980,1727247043926,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.926",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101981,1727247043938,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.938",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101982,1727247043949,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.949",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101983,1727247043960,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.960",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101984,1727247043970,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.970",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101985,1727247043981,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.981",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101986,1727247043991,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:43.991",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101987,1727247044002,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.002",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101988,1727247044012,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.012",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101989,1727247044024,"fUST",-579.45331601,0.00016438,2,"2024-09-25T06:50:44.024",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101990,1727247044036,"fUST",-502.21732936,0.00016438,2,"2024-09-25T06:50:44.036",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101991,1727247044045,"fUST",-500.0,0.00016438,5,"2024-09-25T06:50:44.045",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101992,1727247044054,"fUST",-507.07585768,0.00016438,2,"2024-09-25T06:50:44.054",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101993,1727247044064,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.064",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101994,1727247044073,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.073",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101995,1727247044083,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.083",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101996,1727247044092,"fUST",-613.14635264,0.00016438,2,"2024-09-25T06:50:44.092",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101997,1727247044101,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.101",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101998,1727247044110,"fUST",-559.15043652,0.00016438,2,"2024-09-25T06:50:44.110",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339101999,1727247044120,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.120",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102000,1727247044129,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.129",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102001,1727247044138,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.138",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102002,1727247044147,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.147",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102003,1727247044156,"fUST",-626.31,0.00016438,2,"2024-09-25T06:50:44.156",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102004,1727247044166,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.166",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102005,1727247044175,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:44.175",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102006,1727247044184,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:44.184",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102007,1727247044193,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:44.193",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102008,1727247044202,"fUST",-507.96322002,0.00016438,2,"2024-09-25T06:50:44.202",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102009,1727247044211,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.211",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102010,1727247044221,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.221",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102011,1727247044230,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.230",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102012,1727247044240,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.240",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102013,1727247044250,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.250",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102014,1727247044263,"fUST",-586.89712939,0.00016438,2,"2024-09-25T06:50:44.263",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102015,1727247044274,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.274",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102016,1727247044284,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.284",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102017,1727247044295,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.295",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102018,1727247044305,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.305",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102019,1727247044316,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.316",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102020,1727247044327,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.327",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102021,1727247044339,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.339",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102022,1727247044349,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.349",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102023,1727247044360,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.360",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102024,1727247044371,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.371",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102025,1727247044381,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.381",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102026,1727247044391,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:44.391",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102027,1727247044401,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:44.401",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102028,1727247044411,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.411",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102029,1727247044425,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:44.425",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102030,1727247044435,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:44.435",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102031,1727247044443,"fUST",-675.04,0.00016438,2,"2024-09-25T06:50:44.443",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102032,1727247044452,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.452",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102033,1727247044461,"fUST",-507.82679288,0.00016438,2,"2024-09-25T06:50:44.461",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102034,1727247044471,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.471",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102035,1727247044480,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.480",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102036,1727247044490,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.490",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102037,1727247044499,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.499",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102038,1727247044509,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.509",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102039,1727247044518,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.518",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102040,1727247044528,"fUST",-501.71733928,0.00016438,2,"2024-09-25T06:50:44.528",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102041,1727247044537,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.537",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102042,1727247044547,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.547",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102043,1727247044559,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.559",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102044,1727247044570,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.570",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102045,1727247044580,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.580",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102046,1727247044590,"fUST",-501.68709895,0.00016438,2,"2024-09-25T06:50:44.590",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102047,1727247044599,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.599",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102048,1727247044608,"fUST",-342.87385464,0.00016438,2,"2024-09-25T06:50:44.608",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102049,1727247044618,"fUST",-171.557654,0.00016438,2,"2024-09-25T06:50:44.618",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102050,1727247044628,"fUST",-171.557654,0.00016438,2,"2024-09-25T06:50:44.628",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102051,1727247044638,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.638",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102052,1727247044650,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.650",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102053,1727247044661,"fUST",-171.557654,0.00016438,2,"2024-09-25T06:50:44.661",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102054,1727247044671,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.671",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102055,1727247044680,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.680",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102056,1727247044690,"fUST",-171.557654,0.00016438,2,"2024-09-25T06:50:44.690",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102057,1727247044699,"fUST",-506.41083005,0.00016438,2,"2024-09-25T06:50:44.699",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102058,1727247044709,"fUST",-171.557654,0.00016438,2,"2024-09-25T06:50:44.709",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102059,1727247044719,"fUST",-511.32525765,0.00016438,2,"2024-09-25T06:50:44.719",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102060,1727247044729,"fUST",-171.557654,0.00016438,2,"2024-09-25T06:50:44.729",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102061,1727247044738,"fUST",-171.557654,0.00016438,2,"2024-09-25T06:50:44.738",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102062,1727247044748,"fUST",-171.557654,0.00016438,2,"2024-09-25T06:50:44.748",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102063,1727247044757,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.757",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102064,1727247044767,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.767",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102065,1727247044776,"fUST",-526.05436553,0.00016438,2,"2024-09-25T06:50:44.776",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102066,1727247044786,"fUST",-207.511894,0.00016438,2,"2024-09-25T06:50:44.786",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102067,1727247044795,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.795",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102068,1727247044805,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.805",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102069,1727247044815,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.815",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102070,1727247044825,"fUST",-1803.519076,0.00016438,2,"2024-09-25T06:50:44.825",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102071,1727247044835,"fUST",-1803.519076,0.00016438,2,"2024-09-25T06:50:44.835",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102072,1727247044844,"fUST",-1803.519076,0.00016438,2,"2024-09-25T06:50:44.844",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102073,1727247044854,"fUST",-1803.519076,0.00016438,2,"2024-09-25T06:50:44.854",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102074,1727247044864,"fUST",-507.08230225,0.00016438,2,"2024-09-25T06:50:44.864",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102075,1727247044874,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.874",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102076,1727247044883,"fUST",-1803.519076,0.00016438,2,"2024-09-25T06:50:44.883",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102077,1727247044893,"fUST",-1803.519076,0.00016438,2,"2024-09-25T06:50:44.893",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102078,1727247044903,"fUST",-1803.519076,0.00016438,2,"2024-09-25T06:50:44.903",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102079,1727247044912,"fUST",-1803.519076,0.00016438,2,"2024-09-25T06:50:44.912",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102080,1727247044923,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.923",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102081,1727247044934,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.934",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102082,1727247044943,"fUST",-504.75512536,0.00016438,2,"2024-09-25T06:50:44.943",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102083,1727247044955,"fUST",-207.339698,0.00016438,2,"2024-09-25T06:50:44.955",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102084,1727247044965,"fUST",-207.339698,0.00016438,2,"2024-09-25T06:50:44.965",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102085,1727247044974,"fUST",-207.339698,0.00016438,2,"2024-09-25T06:50:44.974",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102086,1727247044984,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.984",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102087,1727247044994,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:44.994",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102088,1727247045004,"fUST",-207.339698,0.00016438,2,"2024-09-25T06:50:45.004",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102089,1727247045013,"fUST",-2378.5,0.00016438,2,"2024-09-25T06:50:45.013",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102090,1727247045023,"fUST",-207.339698,0.00016438,2,"2024-09-25T06:50:45.023",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102091,1727247045032,"fUST",-2378.5,0.00016438,2,"2024-09-25T06:50:45.032",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102092,1727247045042,"fUST",-207.339698,0.00016438,2,"2024-09-25T06:50:45.042",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102093,1727247045051,"fUST",-2378.5,0.00016438,2,"2024-09-25T06:50:45.051",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102094,1727247045061,"fUST",-2378.5,0.00016438,2,"2024-09-25T06:50:45.061",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102095,1727247045070,"fUST",-207.339698,0.00016438,2,"2024-09-25T06:50:45.070",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102096,1727247045080,"fUST",-2378.5,0.00016438,2,"2024-09-25T06:50:45.080",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102097,1727247045089,"fUST",-207.339698,0.00016438,2,"2024-09-25T06:50:45.089",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102098,1727247045099,"fUST",-2378.5,0.00016438,2,"2024-09-25T06:50:45.099",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102099,1727247045108,"fUST",-2378.5,0.00016438,2,"2024-09-25T06:50:45.108",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102100,1727247045118,"fUST",-2378.5,0.00016438,2,"2024-09-25T06:50:45.118",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102101,1727247045128,"fUST",-2378.5,0.00016438,2,"2024-09-25T06:50:45.128",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102102,1727247045138,"fUST",-2378.5,0.00016438,2,"2024-09-25T06:50:45.138",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102103,1727247045148,"fUST",-2378.5,0.00016438,2,"2024-09-25T06:50:45.148",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102104,1727247045158,"fUST",-2378.5,0.00016438,2,"2024-09-25T06:50:45.158",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102105,1727247045168,"fUST",-2378.5,0.00016438,2,"2024-09-25T06:50:45.168",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102106,1727247045177,"fUST",-2378.5,0.00016438,2,"2024-09-25T06:50:45.177",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102108,1727247045187,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.187",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102109,1727247045197,"fUST",-2378.5,0.00016438,2,"2024-09-25T06:50:45.197",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102110,1727247045206,"fUST",-2378.5,0.00016438,2,"2024-09-25T06:50:45.206",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102111,1727247045216,"fUST",-2378.5,0.00016438,2,"2024-09-25T06:50:45.216",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102112,1727247045225,"fUST",-2378.5,0.00016438,2,"2024-09-25T06:50:45.225",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102113,1727247045235,"fUST",-2378.5,0.00016438,2,"2024-09-25T06:50:45.235",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102114,1727247045245,"fUST",-2378.5,0.00016438,2,"2024-09-25T06:50:45.245",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102115,1727247045259,"fUST",-2378.5,0.00016438,2,"2024-09-25T06:50:45.259",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102116,1727247045269,"fUST",-2378.5,0.00016438,2,"2024-09-25T06:50:45.269",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102117,1727247045279,"fUST",-2378.5,0.00016438,2,"2024-09-25T06:50:45.279",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102118,1727247045289,"fUST",-2378.6473725,0.00016438,2,"2024-09-25T06:50:45.289",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102119,1727247045298,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.298",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102120,1727247045308,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.308",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102121,1727247045317,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.317",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102122,1727247045326,"fUST",-520.41570554,0.00016438,2,"2024-09-25T06:50:45.326",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102123,1727247045336,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:45.336",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102124,1727247045346,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.346",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102125,1727247045356,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:45.356",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102126,1727247045365,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:45.365",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102127,1727247045374,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:45.374",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102128,1727247045385,"fUST",-539.97942469,0.00016438,2,"2024-09-25T06:50:45.385",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102129,1727247045394,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.394",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102130,1727247045404,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.404",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102131,1727247045415,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.415",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102132,1727247045424,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.424",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102133,1727247045433,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.433",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102134,1727247045443,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.443",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102135,1727247045453,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:45.453",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102136,1727247045463,"fUST",-501.58221497,0.00016438,2,"2024-09-25T06:50:45.463",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102137,1727247045473,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:45.473",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102138,1727247045483,"fUST",-734.98,0.00016438,2,"2024-09-25T06:50:45.483",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102139,1727247045492,"fUST",-506.9452697,0.00016438,2,"2024-09-25T06:50:45.492",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102140,1727247045502,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.502",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102141,1727247045512,"fUST",-501.314215,0.00016438,2,"2024-09-25T06:50:45.512",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102142,1727247045522,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.522",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102144,1727247045531,"fUST",-579.420324,0.00016438,2,"2024-09-25T06:50:45.531",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102146,1727247045541,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.541",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102148,1727247045551,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:45.551",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102149,1727247045560,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:45.560",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102151,1727247045570,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.570",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102153,1727247045580,"fUST",-232.330211,0.00016438,2,"2024-09-25T06:50:45.580",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102154,1727247045589,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.589",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102155,1727247045599,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.599",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102156,1727247045609,"fUST",-515.50383573,0.00016438,2,"2024-09-25T06:50:45.609",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102157,1727247045618,"fUST",-512.25854286,0.00016438,2,"2024-09-25T06:50:45.618",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102158,1727247045628,"fUST",-401.55812849,0.00016438,2,"2024-09-25T06:50:45.628",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102159,1727247045639,"fUST",-593.43606752,0.00016438,2,"2024-09-25T06:50:45.639",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102160,1727247045650,"fUST",-818.53,0.00016438,2,"2024-09-25T06:50:45.650",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102161,1727247045660,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.660",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102162,1727247045671,"fUST",-503.85708857,0.00016438,2,"2024-09-25T06:50:45.671",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102163,1727247045680,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.680",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102164,1727247045690,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.690",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102165,1727247045700,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.700",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102166,1727247045710,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.710",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102167,1727247045720,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.720",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102168,1727247045732,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.732",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102169,1727247045743,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.743",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102170,1727247045754,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.754",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102171,1727247045764,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.764",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102172,1727247045773,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.773",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102173,1727247045783,"fUST",-525.18,0.00016438,2,"2024-09-25T06:50:45.783",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102174,1727247045792,"fUST",-617.33,0.00016438,2,"2024-09-25T06:50:45.792",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102175,1727247045803,"fUST",-501.97500434,0.00016438,2,"2024-09-25T06:50:45.803",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102176,1727247045812,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.812",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102177,1727247045822,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.822",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102178,1727247045831,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.831",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102179,1727247045841,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.841",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102180,1727247045851,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.851",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102181,1727247045861,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.861",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102182,1727247045870,"fUST",-500.32855017,0.00016438,2,"2024-09-25T06:50:45.870",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102183,1727247045880,"fUST",-752.19,0.00016438,2,"2024-09-25T06:50:45.880",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102184,1727247045889,"fUST",-492.75859,0.00016438,2,"2024-09-25T06:50:45.889",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102185,1727247045899,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.899",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102187,1727247045908,"fUST",-492.75859,0.00016438,2,"2024-09-25T06:50:45.908",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102188,1727247045919,"fUST",-492.75859,0.00016438,2,"2024-09-25T06:50:45.919",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102189,1727247045928,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.928",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102190,1727247045937,"fUST",-492.75859,0.00016438,2,"2024-09-25T06:50:45.937",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102191,1727247045947,"fUST",-501.85579098,0.00016438,2,"2024-09-25T06:50:45.947",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102192,1727247045957,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.957",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102193,1727247045966,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.966",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102194,1727247045976,"fUST",-492.75859,0.00016438,2,"2024-09-25T06:50:45.976",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102195,1727247045985,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:45.985",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102196,1727247045995,"fUST",-492.75859,0.00016438,2,"2024-09-25T06:50:45.995",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102197,1727247046048,"fUST",-492.75859,0.00016438,2,"2024-09-25T06:50:46.048",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102198,1727247046058,"fUST",-492.75859,0.00016438,2,"2024-09-25T06:50:46.058",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102199,1727247046068,"fUST",-2416.873656,0.00016438,2,"2024-09-25T06:50:46.068",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102200,1727247046077,"fUST",-2416.873656,0.00016438,2,"2024-09-25T06:50:46.077",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102201,1727247046086,"fUST",-2416.873656,0.00016438,2,"2024-09-25T06:50:46.086",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102202,1727247046095,"fUST",-600.68042802,0.00016438,2,"2024-09-25T06:50:46.095",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102203,1727247046105,"fUST",-2416.873656,0.00016438,2,"2024-09-25T06:50:46.105",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102204,1727247046115,"fUST",-919.53,0.00016438,2,"2024-09-25T06:50:46.115",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102205,1727247046124,"fUST",-2416.873656,0.00016438,2,"2024-09-25T06:50:46.124",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102206,1727247046133,"fUST",-2416.873656,0.00016438,2,"2024-09-25T06:50:46.133",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102207,1727247046142,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:46.142",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102208,1727247046153,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:46.153",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102209,1727247046163,"fUST",-2416.873656,0.00016438,2,"2024-09-25T06:50:46.163",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102210,1727247046173,"fUST",-502.06778918,0.00016438,2,"2024-09-25T06:50:46.173",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102211,1727247046182,"fUST",-2416.873656,0.00016438,2,"2024-09-25T06:50:46.182",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102212,1727247046191,"fUST",-502.21501755,0.00016438,2,"2024-09-25T06:50:46.191",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102213,1727247046200,"fUST",-597.41,0.00016438,2,"2024-09-25T06:50:46.200",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102214,1727247046210,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:46.210",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102215,1727247046219,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:46.219",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102216,1727247046229,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:46.229",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102217,1727247046239,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:46.239",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102218,1727247046248,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:46.248",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102219,1727247046261,"fUST",-435.29062532,0.00016438,2,"2024-09-25T06:50:46.261",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102220,1727247046270,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:46.270",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102221,1727247046280,"fUST",-515.16581867,0.00016438,2,"2024-09-25T06:50:46.280",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102222,1727247046289,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:46.289",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102223,1727247046300,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:46.300",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102224,1727247046309,"fUST",-265.842267,0.00016438,2,"2024-09-25T06:50:46.309",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102225,1727247046319,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:46.319",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102226,1727247046330,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:46.330",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102227,1727247046339,"fUST",-415.43,0.00016438,2,"2024-09-25T06:50:46.339",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102228,1727247046349,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:46.349",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102229,1727247046359,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:46.359",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102230,1727247046368,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:46.368",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102231,1727247046378,"fUST",-501.76455017,0.00016438,2,"2024-09-25T06:50:46.378",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102232,1727247046387,"fUST",-228.041103,0.00016438,2,"2024-09-25T06:50:46.387",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102233,1727247046398,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:46.398",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102234,1727247046407,"fUST",-508.49644787,0.00016438,2,"2024-09-25T06:50:46.407",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102235,1727247046417,"fUST",-515.56,0.00016438,2,"2024-09-25T06:50:46.417",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102236,1727247046427,"fUST",-996.65,0.00016438,2,"2024-09-25T06:50:46.427",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102237,1727247046436,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:46.436",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102238,1727247046446,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:46.446",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102239,1727247046455,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:46.455",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102240,1727247046464,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:46.464",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102241,1727247046473,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:46.473",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102242,1727247046483,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:46.483",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102243,1727247046492,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:46.492",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102244,1727247046501,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:46.501",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102245,1727247046510,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:46.510",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102246,1727247046519,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:46.519",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102247,1727247046529,"fUST",-453.888966,0.00016438,2,"2024-09-25T06:50:46.529",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102248,1727247046539,"fUST",-453.888966,0.00016438,2,"2024-09-25T06:50:46.539",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102249,1727247046548,"fUST",-453.888966,0.00016438,2,"2024-09-25T06:50:46.548",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102250,1727247046558,"fUST",-453.888966,0.00016438,2,"2024-09-25T06:50:46.558",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102251,1727247046567,"fUST",-5215.39,0.00016438,2,"2024-09-25T06:50:46.567",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102252,1727247046577,"fUST",-453.888966,0.00016438,2,"2024-09-25T06:50:46.577",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102253,1727247046586,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:46.586",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102254,1727247046595,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:46.595",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102255,1727247046605,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:46.605",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102256,1727247046614,"fUST",-453.888966,0.00016438,2,"2024-09-25T06:50:46.614",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102257,1727247046623,"fUST",-453.888966,0.00016438,2,"2024-09-25T06:50:46.623",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102258,1727247046633,"fUST",-236.208434,0.00016438,2,"2024-09-25T06:50:46.633",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102259,1727247046642,"fUST",-453.888966,0.00016438,2,"2024-09-25T06:50:46.642",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102260,1727247046651,"fUST",-1008.93,0.00016438,2,"2024-09-25T06:50:46.651",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102261,1727247046660,"fUST",-453.888966,0.00016438,2,"2024-09-25T06:50:46.660",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102262,1727247046670,"fUST",-501.43794384,0.00016438,2,"2024-09-25T06:50:46.670",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102263,1727247046680,"fUST",-453.888966,0.00016438,2,"2024-09-25T06:50:46.680",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102264,1727247046690,"fUST",-1333.961249,0.00016438,2,"2024-09-25T06:50:46.690",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102265,1727247046699,"fUST",-1333.961249,0.00016438,2,"2024-09-25T06:50:46.699",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102266,1727247046709,"fUST",-1333.961249,0.00016438,2,"2024-09-25T06:50:46.709",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102267,1727247046718,"fUST",-1333.961249,0.00016438,2,"2024-09-25T06:50:46.718",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102268,1727247046728,"fUST",-1333.961249,0.00016438,2,"2024-09-25T06:50:46.728",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102269,1727247046737,"fUST",-1333.961249,0.00016438,2,"2024-09-25T06:50:46.737",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102270,1727247046747,"fUST",-1333.961249,0.00016438,2,"2024-09-25T06:50:46.747",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102271,1727247046757,"fUST",-1333.961249,0.00016438,2,"2024-09-25T06:50:46.757",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102272,1727247046766,"fUST",-1333.961249,0.00016438,2,"2024-09-25T06:50:46.766",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102273,1727247046775,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:46.775",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102274,1727247046784,"fUST",-536.22,0.00016438,2,"2024-09-25T06:50:46.784",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102275,1727247046793,"fUST",-1333.961249,0.00016438,2,"2024-09-25T06:50:46.793",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102276,1727247046802,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:46.802",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102277,1727247046812,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:46.812",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102278,1727247046821,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:46.821",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102279,1727247046831,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:46.831",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102280,1727247046840,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:46.840",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102281,1727247046850,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:46.850",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102282,1727247046859,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:46.859",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102283,1727247046869,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:46.869",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102284,1727247046880,"fUST",-353.957048,0.00016438,2,"2024-09-25T06:50:46.880",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102285,1727247046889,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:46.889",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102286,1727247046898,"fUST",-353.957048,0.00016438,2,"2024-09-25T06:50:46.898",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102287,1727247046907,"fUST",-353.957048,0.00016438,2,"2024-09-25T06:50:46.907",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102288,1727247046917,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:46.917",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102289,1727247046926,"fUST",-353.957048,0.00016438,2,"2024-09-25T06:50:46.926",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102290,1727247046935,"fUST",-353.957048,0.00016438,2,"2024-09-25T06:50:46.935",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102291,1727247046945,"fUST",-353.957048,0.00016438,2,"2024-09-25T06:50:46.945",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102292,1727247046954,"fUST",-353.957048,0.00016438,2,"2024-09-25T06:50:46.954",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102293,1727247046963,"fUST",-353.957048,0.00016438,2,"2024-09-25T06:50:46.963",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102294,1727247046972,"fUST",-353.957048,0.00016438,2,"2024-09-25T06:50:46.972",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102295,1727247046981,"fUST",-353.957048,0.00016438,2,"2024-09-25T06:50:46.981",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102296,1727247046990,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:46.990",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102297,1727247046999,"fUST",-2030.925849,0.00016438,2,"2024-09-25T06:50:46.999",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102298,1727247047009,"fUST",-2030.925849,0.00016438,2,"2024-09-25T06:50:47.009",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102299,1727247047019,"fUST",-1757.91,0.00016438,2,"2024-09-25T06:50:47.019",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102300,1727247047029,"fUST",-2030.925849,0.00016438,2,"2024-09-25T06:50:47.029",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102301,1727247047038,"fUST",-723.995113,0.00016438,2,"2024-09-25T06:50:47.038",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102302,1727247047047,"fUST",-2030.925849,0.00016438,2,"2024-09-25T06:50:47.047",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102303,1727247047056,"fUST",-723.995113,0.00016438,2,"2024-09-25T06:50:47.056",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102304,1727247047065,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.065",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102305,1727247047075,"fUST",-723.995113,0.00016438,2,"2024-09-25T06:50:47.075",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102306,1727247047085,"fUST",-2030.925849,0.00016438,2,"2024-09-25T06:50:47.085",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102307,1727247047094,"fUST",-723.995113,0.00016438,2,"2024-09-25T06:50:47.094",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102308,1727247047103,"fUST",-364.50586813,0.00016438,2,"2024-09-25T06:50:47.103",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102309,1727247047113,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.113",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102310,1727247047124,"fUST",-2030.925849,0.00016438,2,"2024-09-25T06:50:47.124",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102311,1727247047135,"fUST",-2030.925849,0.00016438,2,"2024-09-25T06:50:47.135",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102312,1727247047146,"fUST",-2030.925849,0.00016438,2,"2024-09-25T06:50:47.146",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102313,1727247047158,"fUST",-2030.925849,0.00016438,2,"2024-09-25T06:50:47.158",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102314,1727247047168,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.168",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102315,1727247047177,"fUST",-2030.925849,0.00016438,2,"2024-09-25T06:50:47.177",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102316,1727247047187,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.187",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102317,1727247047196,"fUST",-723.995113,0.00016438,2,"2024-09-25T06:50:47.196",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102318,1727247047205,"fUST",-723.995113,0.00016438,2,"2024-09-25T06:50:47.205",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102319,1727247047214,"fUST",-723.995113,0.00016438,2,"2024-09-25T06:50:47.214",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102320,1727247047223,"fUST",-723.995113,0.00016438,2,"2024-09-25T06:50:47.223",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102321,1727247047234,"fUST",-1068.67,0.00016438,2,"2024-09-25T06:50:47.234",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102322,1727247047244,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.244",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102323,1727247047255,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.255",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102324,1727247047266,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.266",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102325,1727247047276,"fUST",-825.31,0.00016438,2,"2024-09-25T06:50:47.276",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102326,1727247047285,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.285",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102327,1727247047294,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.294",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102328,1727247047303,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.303",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102329,1727247047312,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.312",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102330,1727247047322,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.322",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102331,1727247047332,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.332",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102332,1727247047343,"fUST",-504.22083228,0.00016438,2,"2024-09-25T06:50:47.343",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102333,1727247047354,"fUST",-991.48,0.00016438,2,"2024-09-25T06:50:47.354",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102334,1727247047363,"fUST",-210.44512299,0.00016438,2,"2024-09-25T06:50:47.363",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102335,1727247047373,"fUST",-175.455661,0.00016438,2,"2024-09-25T06:50:47.373",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102336,1727247047383,"fUST",-1100.18,0.00016438,2,"2024-09-25T06:50:47.383",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102337,1727247047392,"fUST",-593.72,0.00016438,2,"2024-09-25T06:50:47.392",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102338,1727247047402,"fUST",-175.455661,0.00016438,2,"2024-09-25T06:50:47.402",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102339,1727247047412,"fUST",-175.455661,0.00016438,2,"2024-09-25T06:50:47.412",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102340,1727247047424,"fUST",-175.455661,0.00016438,2,"2024-09-25T06:50:47.424",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102341,1727247047435,"fUST",-175.455661,0.00016438,2,"2024-09-25T06:50:47.435",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102342,1727247047445,"fUST",-175.455661,0.00016438,2,"2024-09-25T06:50:47.445",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102343,1727247047456,"fUST",-175.455661,0.00016438,2,"2024-09-25T06:50:47.456",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102344,1727247047466,"fUST",-175.455661,0.00016438,2,"2024-09-25T06:50:47.466",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102345,1727247047475,"fUST",-175.455661,0.00016438,2,"2024-09-25T06:50:47.475",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102346,1727247047484,"fUST",-175.455661,0.00016438,2,"2024-09-25T06:50:47.484",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102347,1727247047493,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.493",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102348,1727247047503,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.503",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102349,1727247047512,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.512",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102350,1727247047522,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.522",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102351,1727247047533,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.533",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102352,1727247047544,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.544",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102353,1727247047555,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.555",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102354,1727247047564,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.564",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102355,1727247047574,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.574",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102356,1727247047584,"fUST",-544.34198388,0.00016438,2,"2024-09-25T06:50:47.584",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102357,1727247047593,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.593",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102358,1727247047602,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.602",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102359,1727247047613,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.613",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102360,1727247047623,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.623",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102361,1727247047635,"fUST",-776.77,0.00016438,2,"2024-09-25T06:50:47.635",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102362,1727247047646,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.646",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102363,1727247047657,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.657",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102364,1727247047669,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.669",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102365,1727247047679,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.679",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102366,1727247047688,"fUST",-608.04516758,0.00016438,2,"2024-09-25T06:50:47.688",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102367,1727247047697,"fUST",-558.84,0.00016438,2,"2024-09-25T06:50:47.697",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102368,1727247047707,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.707",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102369,1727247047716,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.716",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102370,1727247047726,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.726",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102371,1727247047735,"fUST",-724.18,0.00016438,2,"2024-09-25T06:50:47.735",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102372,1727247047744,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.744",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102373,1727247047753,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.753",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102374,1727247047763,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.763",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102375,1727247047772,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.772",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102376,1727247047781,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.781",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102377,1727247047791,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.791",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102378,1727247047800,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.800",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102379,1727247047810,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:47.810",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102380,1727247047819,"fUST",-1025.0,0.00016438,2,"2024-09-25T06:50:47.819",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102381,1727247047829,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.829",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102382,1727247047838,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.838",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102383,1727247047847,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.847",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102384,1727247047857,"fUST",-416.429542,0.00016438,2,"2024-09-25T06:50:47.857",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102385,1727247047866,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.866",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102386,1727247047875,"fUST",-416.429542,0.00016438,2,"2024-09-25T06:50:47.875",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102387,1727247047886,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.886",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102388,1727247047897,"fUST",-416.429542,0.00016438,2,"2024-09-25T06:50:47.897",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102389,1727247047906,"fUST",-416.429542,0.00016438,2,"2024-09-25T06:50:47.906",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102390,1727247047920,"fUST",-150.0,0.00016438,2,"2024-09-25T06:50:47.920",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102391,1727247047931,"fUST",-416.429542,0.00016438,2,"2024-09-25T06:50:47.931",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102392,1727247047941,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.941",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102393,1727247047951,"fUST",-1522.59,0.00016438,2,"2024-09-25T06:50:47.951",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102394,1727247047962,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.962",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102395,1727247047971,"fUST",-416.429542,0.00016438,2,"2024-09-25T06:50:47.971",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102396,1727247047980,"fUST",-416.429542,0.00016438,2,"2024-09-25T06:50:47.980",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102397,1727247047990,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.990",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102398,1727247047999,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:47.999",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102399,1727247048009,"fUST",-416.429542,0.00016438,2,"2024-09-25T06:50:48.009",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102400,1727247048019,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:48.019",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102401,1727247048029,"fUST",-416.429542,0.00016438,2,"2024-09-25T06:50:48.029",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102402,1727247048038,"fUST",-1563.37,0.00016438,2,"2024-09-25T06:50:48.038",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102403,1727247048047,"fUST",-416.429542,0.00016438,2,"2024-09-25T06:50:48.047",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102404,1727247048056,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:48.056",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102405,1727247048066,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:48.066",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102406,1727247048075,"fUST",-925.71,0.00016438,2,"2024-09-25T06:50:48.075",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102407,1727247048084,"fUST",-682.36,0.00016438,2,"2024-09-25T06:50:48.084",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102408,1727247048094,"fUST",-522.2567937,0.00016438,2,"2024-09-25T06:50:48.094",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102409,1727247048103,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:48.103",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102410,1727247048112,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:48.112",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102411,1727247048121,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:48.121",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102412,1727247048130,"fUST",-1656.27,0.00016438,2,"2024-09-25T06:50:48.130",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102413,1727247048139,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:48.139",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102414,1727247048149,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:48.149",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102415,1727247048158,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:48.158",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102416,1727247048169,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:48.169",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102417,1727247048182,"fUST",-699.72,0.00016438,2,"2024-09-25T06:50:48.182",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102418,1727247048192,"fUST",-525.01591877,0.00016438,2,"2024-09-25T06:50:48.192",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102419,1727247048201,"fUST",-501.71030824,0.00016438,2,"2024-09-25T06:50:48.201",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102420,1727247048210,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:48.210",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102421,1727247048220,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:48.220",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102422,1727247048229,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:48.229",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102423,1727247048239,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:48.239",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102424,1727247048247,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:48.247",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102425,1727247048257,"fUST",-511.75383957,0.00016438,2,"2024-09-25T06:50:48.257",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102426,1727247048267,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:48.267",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102427,1727247048277,"fUST",-279.203138,0.00016438,2,"2024-09-25T06:50:48.277",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102428,1727247048287,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:48.287",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102429,1727247048298,"fUST",-1105.36,0.00016438,2,"2024-09-25T06:50:48.298",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102430,1727247048308,"fUST",-279.203138,0.00016438,2,"2024-09-25T06:50:48.308",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102431,1727247048318,"fUST",-279.203138,0.00016438,2,"2024-09-25T06:50:48.318",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102432,1727247048328,"fUST",-279.203138,0.00016438,2,"2024-09-25T06:50:48.328",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102433,1727247048339,"fUST",-279.203138,0.00016438,2,"2024-09-25T06:50:48.339",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102434,1727247048349,"fUST",-527.10429913,0.00016438,2,"2024-09-25T06:50:48.349",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102435,1727247048359,"fUST",-279.203138,0.00016438,2,"2024-09-25T06:50:48.359",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102436,1727247048368,"fUST",-279.203138,0.00016438,2,"2024-09-25T06:50:48.368",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102437,1727247048378,"fUST",-279.203138,0.00016438,2,"2024-09-25T06:50:48.378",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102438,1727247048387,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:48.387",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102439,1727247048396,"fUST",-279.203138,0.00016438,2,"2024-09-25T06:50:48.396",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102440,1727247048406,"fUST",-279.203138,0.00016438,2,"2024-09-25T06:50:48.406",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102441,1727247048415,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:48.415",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102442,1727247048425,"fUST",-888.28,0.00016438,2,"2024-09-25T06:50:48.425",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102443,1727247048434,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:48.434",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102444,1727247048443,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:48.443",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102445,1727247048453,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:48.453",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102446,1727247048462,"fUST",-639.2,0.00016438,2,"2024-09-25T06:50:48.462",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102447,1727247048471,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:48.471",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102448,1727247048481,"fUST",-558.21470432,0.00016438,2,"2024-09-25T06:50:48.481",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102449,1727247048491,"fUST",-467.06568,0.00016438,2,"2024-09-25T06:50:48.491",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102450,1727247048500,"fUST",-467.06568,0.00016438,2,"2024-09-25T06:50:48.500",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102451,1727247048510,"fUST",-620.12,0.00016438,2,"2024-09-25T06:50:48.510",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102452,1727247048519,"fUST",-467.06568,0.00016438,2,"2024-09-25T06:50:48.519",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102453,1727247048528,"fUST",-467.06568,0.00016438,2,"2024-09-25T06:50:48.528",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102454,1727247048537,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:48.537",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102455,1727247048546,"fUST",-467.06568,0.00016438,2,"2024-09-25T06:50:48.546",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102456,1727247048555,"fUST",-507.98221229,0.00016438,2,"2024-09-25T06:50:48.555",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102457,1727247048564,"fUST",-788.49,0.00016438,2,"2024-09-25T06:50:48.564",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102458,1727247048574,"fUST",-467.06568,0.00016438,2,"2024-09-25T06:50:48.574",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102459,1727247048583,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:48.583",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102460,1727247048592,"fUST",-467.06568,0.00016438,2,"2024-09-25T06:50:48.592",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102461,1727247048601,"fUST",-467.06568,0.00016438,2,"2024-09-25T06:50:48.601",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102462,1727247048611,"fUST",-467.06568,0.00016438,2,"2024-09-25T06:50:48.611",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102463,1727247048620,"fUST",-467.06568,0.00016438,2,"2024-09-25T06:50:48.620",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102464,1727247048630,"fUST",-980.12,0.00016438,2,"2024-09-25T06:50:48.630",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102465,1727247048639,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:48.639",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102466,1727247048648,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:48.648",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102467,1727247048658,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:48.658",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102468,1727247048669,"fUST",-687.49,0.00016438,2,"2024-09-25T06:50:48.669",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102469,1727247048679,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:48.679",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102470,1727247048688,"fUST",-4412.67,0.00016438,2,"2024-09-25T06:50:48.688",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102471,1727247048697,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:48.697",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102472,1727247048706,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:48.706",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102473,1727247048716,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:48.716",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102474,1727247048726,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:48.726",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102475,1727247048735,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:48.735",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102476,1727247048745,"fUST",-1015.97,0.00016438,2,"2024-09-25T06:50:48.745",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102477,1727247048754,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:48.754",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102478,1727247048764,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:48.764",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102479,1727247048773,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:48.773",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102480,1727247048782,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:48.782",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102481,1727247048791,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:48.791",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102482,1727247048800,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:48.800",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102483,1727247048810,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:48.810",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102484,1727247048819,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:48.819",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102485,1727247048828,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:48.828",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102486,1727247048837,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:48.837",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102487,1727247048847,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:48.847",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102488,1727247048856,"fUST",-533.06619255,0.00016438,2,"2024-09-25T06:50:48.856",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102489,1727247048865,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:48.865",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102490,1727247048875,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:48.875",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102491,1727247048884,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:48.884",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102492,1727247048894,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:48.894",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102493,1727247048903,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:48.903",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102494,1727247048912,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:48.912",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102495,1727247048921,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:48.921",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102496,1727247048931,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:48.931",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102497,1727247048941,"fUST",-714.5,0.00016438,2,"2024-09-25T06:50:48.941",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102498,1727247048951,"fUST",-165.4069393,0.00016438,2,"2024-09-25T06:50:48.951",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102499,1727247048961,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:48.961",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102500,1727247048971,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:48.971",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102501,1727247048980,"fUST",-401.302645,0.00016438,2,"2024-09-25T06:50:48.980",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102502,1727247048991,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:48.991",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102503,1727247049002,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:49.002",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102504,1727247049014,"fUST",-401.302645,0.00016438,2,"2024-09-25T06:50:49.014",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102505,1727247049023,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.023",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102506,1727247049033,"fUST",-401.302645,0.00016438,2,"2024-09-25T06:50:49.033",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102507,1727247049043,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.043",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102508,1727247049053,"fUST",-401.302645,0.00016438,2,"2024-09-25T06:50:49.053",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102509,1727247049062,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.062",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102510,1727247049072,"fUST",-401.302645,0.00016438,2,"2024-09-25T06:50:49.072",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102511,1727247049081,"fUST",-502.29077958,0.00016438,2,"2024-09-25T06:50:49.081",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102512,1727247049091,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.091",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102513,1727247049100,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.100",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102514,1727247049110,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:49.110",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102515,1727247049119,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:49.119",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102516,1727247049129,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.129",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102517,1727247049138,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:49.138",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102518,1727247049147,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.147",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102519,1727247049156,"fUST",-511.06119485,0.00016438,2,"2024-09-25T06:50:49.156",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102520,1727247049165,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.165",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102521,1727247049175,"fUST",-501.07083175,0.00016438,2,"2024-09-25T06:50:49.175",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102522,1727247049184,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.184",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102523,1727247049193,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.193",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102524,1727247049203,"fUST",-401.302645,0.00016438,2,"2024-09-25T06:50:49.203",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102525,1727247049211,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.211",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102526,1727247049221,"fUST",-401.302645,0.00016438,2,"2024-09-25T06:50:49.221",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102527,1727247049230,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:49.230",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102528,1727247049240,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.240",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102529,1727247049249,"fUST",-401.302645,0.00016438,2,"2024-09-25T06:50:49.249",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102530,1727247049263,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:49.263",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102531,1727247049272,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.272",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102532,1727247049281,"fUST",-401.302645,0.00016438,2,"2024-09-25T06:50:49.281",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102533,1727247049290,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.290",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102534,1727247049299,"fUST",-401.302645,0.00016438,2,"2024-09-25T06:50:49.299",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102535,1727247049308,"fUST",-534.81,0.00016438,2,"2024-09-25T06:50:49.308",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102536,1727247049317,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.317",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102537,1727247049327,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.327",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102538,1727247049337,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.337",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102539,1727247049346,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:49.346",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102540,1727247049354,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.354",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102541,1727247049363,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.363",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102542,1727247049373,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.373",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102543,1727247049383,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.383",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102544,1727247049392,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.392",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102545,1727247049402,"fUST",-792.58,0.00016438,2,"2024-09-25T06:50:49.402",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102546,1727247049412,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.412",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102547,1727247049422,"fUST",-636.56,0.00016438,2,"2024-09-25T06:50:49.422",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102548,1727247049431,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.431",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102549,1727247049440,"fUST",-1613.875332,0.00016438,2,"2024-09-25T06:50:49.440",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102550,1727247049449,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.449",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102551,1727247049458,"fUST",-1613.875332,0.00016438,2,"2024-09-25T06:50:49.458",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102552,1727247049467,"fUST",-500.87146376,0.00016438,2,"2024-09-25T06:50:49.467",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102553,1727247049476,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:49.476",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102554,1727247049485,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.485",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102555,1727247049495,"fUST",-957.285073,0.00016438,2,"2024-09-25T06:50:49.495",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102556,1727247049505,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.505",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102557,1727247049513,"fUST",-1613.875332,0.00016438,2,"2024-09-25T06:50:49.513",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102558,1727247049523,"fUST",-957.285073,0.00016438,2,"2024-09-25T06:50:49.523",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102559,1727247049532,"fUST",-1613.875332,0.00016438,2,"2024-09-25T06:50:49.532",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102560,1727247049541,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.541",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102561,1727247049550,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:49.550",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102562,1727247049560,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.560",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102563,1727247049569,"fUST",-957.285073,0.00016438,2,"2024-09-25T06:50:49.569",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102564,1727247049578,"fUST",-1613.875332,0.00016438,2,"2024-09-25T06:50:49.578",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102565,1727247049588,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:49.588",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102566,1727247049598,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:49.598",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102567,1727247049608,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.608",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102568,1727247049618,"fUST",-957.285073,0.00016438,2,"2024-09-25T06:50:49.618",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102569,1727247049628,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.628",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102570,1727247049638,"fUST",-547.65287999,0.00016438,2,"2024-09-25T06:50:49.638",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102571,1727247049648,"fUST",-957.285073,0.00016438,2,"2024-09-25T06:50:49.648",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102572,1727247049657,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.657",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102573,1727247049667,"fUST",-865.66,0.00016438,2,"2024-09-25T06:50:49.667",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102574,1727247049677,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.677",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102575,1727247049686,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.686",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102576,1727247049696,"fUST",-1557.93561,0.00016438,2,"2024-09-25T06:50:49.696",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102577,1727247049705,"fUST",-1613.875332,0.00016438,2,"2024-09-25T06:50:49.705",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102578,1727247049715,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:49.715",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102579,1727247049724,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.724",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102580,1727247049733,"fUST",-1557.93561,0.00016438,2,"2024-09-25T06:50:49.733",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102581,1727247049743,"fUST",-1613.875332,0.00016438,2,"2024-09-25T06:50:49.743",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102582,1727247049752,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.752",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102583,1727247049762,"fUST",-1613.875332,0.00016438,2,"2024-09-25T06:50:49.762",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102584,1727247049772,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:49.772",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102585,1727247049781,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.781",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102586,1727247049790,"fUST",-1613.875332,0.00016438,2,"2024-09-25T06:50:49.790",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102587,1727247049800,"fUST",-501.12979413,0.00016438,2,"2024-09-25T06:50:49.800",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102588,1727247049809,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.809",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102589,1727247049818,"fUST",-1557.93561,0.00016438,2,"2024-09-25T06:50:49.818",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102590,1727247049828,"fUST",-1613.875332,0.00016438,2,"2024-09-25T06:50:49.828",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102591,1727247049838,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.838",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102592,1727247049847,"fUST",-957.285073,0.00016438,2,"2024-09-25T06:50:49.847",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102593,1727247049857,"fUST",-1557.93561,0.00016438,2,"2024-09-25T06:50:49.857",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102594,1727247049867,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.867",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102595,1727247049876,"fUST",-957.285073,0.00016438,2,"2024-09-25T06:50:49.876",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102596,1727247049886,"fUST",-1557.93561,0.00016438,2,"2024-09-25T06:50:49.886",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102597,1727247049896,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.896",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102598,1727247049905,"fUST",-979.43,0.00016438,2,"2024-09-25T06:50:49.905",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102599,1727247049915,"fUST",-957.285073,0.00016438,2,"2024-09-25T06:50:49.915",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102600,1727247049926,"fUST",-957.285073,0.00016438,2,"2024-09-25T06:50:49.926",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102601,1727247049935,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:49.935",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102602,1727247049945,"fUST",-957.285073,0.00016438,2,"2024-09-25T06:50:49.945",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102603,1727247049954,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.954",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102604,1727247049963,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.963",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102605,1727247049973,"fUST",-1000.0,0.00016438,2,"2024-09-25T06:50:49.973",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102606,1727247049984,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:49.984",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102607,1727247049993,"fUST",-889.659147,0.00016438,2,"2024-09-25T06:50:49.993",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102608,1727247050002,"fUST",-1557.93561,0.00016438,2,"2024-09-25T06:50:50.002",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102609,1727247050012,"fUST",-1557.93561,0.00016438,2,"2024-09-25T06:50:50.012",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102610,1727247050022,"fUST",-1557.93561,0.00016438,2,"2024-09-25T06:50:50.022",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102611,1727247050031,"fUST",-1557.93561,0.00016438,2,"2024-09-25T06:50:50.031",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102612,1727247050041,"fUST",-1557.93561,0.00016438,2,"2024-09-25T06:50:50.041",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102613,1727247050050,"fUST",-270.26,0.00016438,2,"2024-09-25T06:50:50.050",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102614,1727247050060,"fUST",-558.74,0.00016438,2,"2024-09-25T06:50:50.060",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102615,1727247050070,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.070",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102616,1727247050079,"fUST",-917.4,0.00016438,2,"2024-09-25T06:50:50.079",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102617,1727247050089,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.089",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102618,1727247050099,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.099",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102619,1727247050109,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.109",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102620,1727247050118,"fUST",-504.05909663,0.00016438,2,"2024-09-25T06:50:50.118",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102621,1727247050127,"fUST",-515.25356676,0.00016438,2,"2024-09-25T06:50:50.127",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102622,1727247050137,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.137",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102623,1727247050146,"fUST",-526.31,0.00016438,2,"2024-09-25T06:50:50.146",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102624,1727247050156,"fUST",-1046.84,0.00016438,2,"2024-09-25T06:50:50.156",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102625,1727247050166,"fUST",-503.99155192,0.00016438,2,"2024-09-25T06:50:50.166",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102626,1727247050176,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.176",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102627,1727247050185,"fUST",-4230.65,0.00016438,2,"2024-09-25T06:50:50.185",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102628,1727247050195,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.195",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102629,1727247050204,"fUST",-593.69,0.00016438,2,"2024-09-25T06:50:50.204",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102630,1727247050214,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.214",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102631,1727247050223,"fUST",-210.50314184,0.00016438,2,"2024-09-25T06:50:50.223",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102632,1727247050233,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.233",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102633,1727247050243,"fUST",-242.400023,0.00016438,2,"2024-09-25T06:50:50.243",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102634,1727247050254,"fUST",-242.400023,0.00016438,2,"2024-09-25T06:50:50.254",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102635,1727247050264,"fUST",-242.400023,0.00016438,2,"2024-09-25T06:50:50.264",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102636,1727247050274,"fUST",-242.400023,0.00016438,2,"2024-09-25T06:50:50.274",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102637,1727247050284,"fUST",-242.400023,0.00016438,2,"2024-09-25T06:50:50.284",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102638,1727247050294,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.294",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102639,1727247050304,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.304",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102640,1727247050313,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.313",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102641,1727247050323,"fUST",-517.61207423,0.00016438,2,"2024-09-25T06:50:50.323",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102642,1727247050333,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.333",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102643,1727247050344,"fUST",-242.400023,0.00016438,2,"2024-09-25T06:50:50.344",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102644,1727247050353,"fUST",-242.400023,0.00016438,2,"2024-09-25T06:50:50.353",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102645,1727247050363,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.363",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102646,1727247050373,"fUST",-242.400023,0.00016438,2,"2024-09-25T06:50:50.373",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102647,1727247050383,"fUST",-242.400023,0.00016438,2,"2024-09-25T06:50:50.383",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102648,1727247050394,"fUST",-242.400023,0.00016438,2,"2024-09-25T06:50:50.394",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102649,1727247050404,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.404",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102650,1727247050414,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.414",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102651,1727247050424,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.424",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102652,1727247050434,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.434",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102653,1727247050444,"fUST",-685.3,0.00016438,2,"2024-09-25T06:50:50.444",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102654,1727247050455,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.455",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102655,1727247050465,"fUST",-878.2,0.00016438,2,"2024-09-25T06:50:50.465",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102656,1727247050475,"fUST",-204.47624594,0.00016438,2,"2024-09-25T06:50:50.475",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102657,1727247050485,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.485",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102658,1727247050495,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.495",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102659,1727247050505,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.505",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102660,1727247050515,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.515",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102661,1727247050526,"fUST",-509.30670106,0.00016438,2,"2024-09-25T06:50:50.526",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102662,1727247050536,"fUST",-347.947554,0.00016438,2,"2024-09-25T06:50:50.536",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102663,1727247050546,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.546",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102664,1727247050556,"fUST",-347.947554,0.00016438,2,"2024-09-25T06:50:50.556",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102665,1727247050565,"fUST",-347.947554,0.00016438,2,"2024-09-25T06:50:50.565",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102666,1727247050575,"fUST",-263.82765291,0.00016438,2,"2024-09-25T06:50:50.575",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102667,1727247050586,"fUST",-347.947554,0.00016438,2,"2024-09-25T06:50:50.586",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102668,1727247050596,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.596",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102669,1727247050606,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.606",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102670,1727247050616,"fUST",-347.947554,0.00016438,2,"2024-09-25T06:50:50.616",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102671,1727247050626,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.626",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102672,1727247050636,"fUST",-500.85387924,0.00016438,2,"2024-09-25T06:50:50.636",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102673,1727247050647,"fUST",-554.69,0.00016438,2,"2024-09-25T06:50:50.647",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102674,1727247050656,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.656",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102675,1727247050666,"fUST",-347.947554,0.00016438,2,"2024-09-25T06:50:50.666",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102676,1727247050678,"fUST",-347.947554,0.00016438,2,"2024-09-25T06:50:50.678",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102677,1727247050688,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.688",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102678,1727247050697,"fUST",-347.947554,0.00016438,2,"2024-09-25T06:50:50.697",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102679,1727247050707,"fUST",-397.25881911,0.00016438,2,"2024-09-25T06:50:50.707",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102680,1727247050717,"fUST",-347.947554,0.00016438,2,"2024-09-25T06:50:50.717",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102681,1727247050727,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.727",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102682,1727247050736,"fUST",-347.947554,0.00016438,2,"2024-09-25T06:50:50.736",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102683,1727247050746,"fUST",-1204.91,0.00016438,2,"2024-09-25T06:50:50.746",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102684,1727247050756,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.756",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102685,1727247050766,"fUST",-500.3787007,0.00016438,2,"2024-09-25T06:50:50.766",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102686,1727247050776,"fUST",-509.40183838,0.00016438,2,"2024-09-25T06:50:50.776",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102687,1727247050786,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.786",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102688,1727247050796,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.796",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102689,1727247050806,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.806",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102690,1727247050815,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.815",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102691,1727247050825,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.825",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102692,1727247050834,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.834",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102693,1727247050844,"fUST",-1273.31,0.00016438,2,"2024-09-25T06:50:50.844",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102694,1727247050854,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.854",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102695,1727247050863,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.863",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102696,1727247050873,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.873",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102697,1727247050882,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.882",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102698,1727247050892,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.892",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102699,1727247050902,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.902",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102700,1727247050912,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.912",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102701,1727247050922,"fUST",-510.5055585,0.00016438,2,"2024-09-25T06:50:50.922",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102702,1727247050932,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.932",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102703,1727247050942,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.942",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102704,1727247050952,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.952",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102705,1727247050962,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.962",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102706,1727247050972,"fUST",-563.66,0.00016438,2,"2024-09-25T06:50:50.972",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102707,1727247050982,"fUST",-514.51284027,0.00016438,2,"2024-09-25T06:50:50.982",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102708,1727247050991,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:50.991",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102709,1727247051001,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:51.001",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102710,1727247051010,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:51.010",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102711,1727247051020,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:51.020",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102712,1727247051030,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:51.030",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102713,1727247051040,"fUST",-464.19539959,0.00016438,2,"2024-09-25T06:50:51.040",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102714,1727247051050,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:51.050",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102715,1727247051060,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:51.060",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102716,1727247051070,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:51.070",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102717,1727247051079,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:51.079",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102718,1727247051089,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:51.089",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102719,1727247051099,"fUST",-1158.907245,0.00016438,2,"2024-09-25T06:50:51.099",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102720,1727247051110,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:51.110",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102721,1727247051120,"fUST",-194.587567,0.00016438,2,"2024-09-25T06:50:51.120",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102722,1727247051129,"fUST",-1158.907245,0.00016438,2,"2024-09-25T06:50:51.129",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102723,1727247051139,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:51.139",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102724,1727247051149,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:51.149",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102725,1727247051161,"fUST",-1158.907245,0.00016438,2,"2024-09-25T06:50:51.161",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102726,1727247051171,"fUST",-644.59,0.00016438,2,"2024-09-25T06:50:51.171",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102727,1727247051189,"fUST",-1158.907245,0.00016438,2,"2024-09-25T06:50:51.189",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102728,1727247051198,"fUST",-1158.907245,0.00016438,2,"2024-09-25T06:50:51.198",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102729,1727247051207,"fUST",-609.2959182,0.00016438,2,"2024-09-25T06:50:51.207",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102730,1727247051216,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:51.216",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102731,1727247051226,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:51.226",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102732,1727247051235,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:51.235",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102733,1727247051245,"fUST",-506.90914902,0.00016438,2,"2024-09-25T06:50:51.245",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102734,1727247051256,"fUST",-606.0,0.00016438,2,"2024-09-25T06:50:51.256",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102735,1727247051266,"fUST",-1158.907245,0.00016438,2,"2024-09-25T06:50:51.266",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102736,1727247051275,"fUST",-1158.907245,0.00016438,2,"2024-09-25T06:50:51.275",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102737,1727247051285,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:51.285",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102738,1727247051294,"fUST",-1158.907245,0.00016438,2,"2024-09-25T06:50:51.294",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102739,1727247051304,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:51.304",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102740,1727247051313,"fUST",-1158.907245,0.00016438,2,"2024-09-25T06:50:51.313",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102741,1727247051322,"fUST",-541.92,0.00016438,2,"2024-09-25T06:50:51.322",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102742,1727247051332,"fUST",-1158.907245,0.00016438,2,"2024-09-25T06:50:51.332",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102743,1727247051343,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:51.343",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102744,1727247051354,"fUST",-855.33,0.00016438,2,"2024-09-25T06:50:51.354",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102745,1727247051364,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:51.364",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102746,1727247051374,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:51.374",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102747,1727247051385,"fUST",-295.56372211,0.00016438,2,"2024-09-25T06:50:51.385",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102748,1727247051395,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:51.395",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102749,1727247051405,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:51.405",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102750,1727247051417,"fUST",-775.81,0.00016438,2,"2024-09-25T06:50:51.417",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102751,1727247051432,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:51.432",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102752,1727247051441,"fUST",-277.129831,0.00016438,2,"2024-09-25T06:50:51.441",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102753,1727247051450,"fUST",-1373.469193,0.00016438,2,"2024-09-25T06:50:51.450",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102754,1727247051460,"fUST",-1373.469193,0.00016438,2,"2024-09-25T06:50:51.460",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102755,1727247051469,"fUST",-277.129831,0.00016438,2,"2024-09-25T06:50:51.469",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102756,1727247051479,"fUST",-1373.469193,0.00016438,2,"2024-09-25T06:50:51.479",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102757,1727247051489,"fUST",-277.129831,0.00016438,2,"2024-09-25T06:50:51.489",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102758,1727247051499,"fUST",-1373.469193,0.00016438,2,"2024-09-25T06:50:51.499",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102759,1727247051510,"fUST",-277.129831,0.00016438,2,"2024-09-25T06:50:51.510",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102760,1727247051519,"fUST",-277.129831,0.00016438,2,"2024-09-25T06:50:51.519",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102761,1727247051530,"fUST",-1373.469193,0.00016438,2,"2024-09-25T06:50:51.530",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102762,1727247051539,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:51.539",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102763,1727247051549,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:51.549",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102764,1727247051558,"fUST",-1373.469193,0.00016438,2,"2024-09-25T06:50:51.558",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102765,1727247051569,"fUST",-277.129831,0.00016438,2,"2024-09-25T06:50:51.569",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102766,1727247051579,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:51.579",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102767,1727247051589,"fUST",-1373.469193,0.00016438,2,"2024-09-25T06:50:51.589",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102768,1727247051598,"fUST",-277.129831,0.00016438,2,"2024-09-25T06:50:51.598",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102769,1727247051608,"fUST",-1373.469193,0.00016438,2,"2024-09-25T06:50:51.608",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102770,1727247051619,"fUST",-277.129831,0.00016438,2,"2024-09-25T06:50:51.619",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102771,1727247051629,"fUST",-1373.469193,0.00016438,2,"2024-09-25T06:50:51.629",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102772,1727247051640,"fUST",-277.129831,0.00016438,2,"2024-09-25T06:50:51.640",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102773,1727247051650,"fUST",-1373.469193,0.00016438,2,"2024-09-25T06:50:51.650",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102774,1727247051662,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:51.662",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102775,1727247051675,"fUST",-277.129831,0.00016438,2,"2024-09-25T06:50:51.675",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102776,1727247051685,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:51.685",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102777,1727247051695,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:51.695",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102778,1727247051705,"fUST",-576.55182439,0.00016438,2,"2024-09-25T06:50:51.705",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102779,1727247051715,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:51.715",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102780,1727247051725,"fUST",-510.32515356,0.00016438,2,"2024-09-25T06:50:51.725",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102781,1727247051734,"fUST",-292.40307574,0.00016438,2,"2024-09-25T06:50:51.734",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102782,1727247051746,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:51.746",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102783,1727247051757,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:51.757",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102784,1727247051767,"fUST",-320.89483328,0.00016438,2,"2024-09-25T06:50:51.767",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102785,1727247051988,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:51.988",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102786,1727247052006,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:52.006",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102787,1727247052016,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:52.016",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102788,1727247052026,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:52.026",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102789,1727247052035,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:52.035",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102790,1727247052045,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:52.045",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102791,1727247052055,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:52.055",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102792,1727247052064,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:52.064",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102793,1727247052074,"fUST",-513.66,0.00016438,2,"2024-09-25T06:50:52.074",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102794,1727247052083,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:52.083",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102795,1727247052094,"fUST",-208.003114,0.00016438,2,"2024-09-25T06:50:52.094",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102796,1727247052103,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:52.103",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102797,1727247052114,"fUST",-625.543494,0.00016438,2,"2024-09-25T06:50:52.114",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102798,1727247052125,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:52.125",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102799,1727247052137,"fUST",-625.543494,0.00016438,2,"2024-09-25T06:50:52.137",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102800,1727247052146,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:52.146",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102801,1727247052158,"fUST",-625.543494,0.00016438,2,"2024-09-25T06:50:52.158",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102802,1727247052168,"fUST",-153.760012,0.00016438,2,"2024-09-25T06:50:52.168",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102803,1727247052179,"fUST",-625.543494,0.00016438,2,"2024-09-25T06:50:52.179",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102804,1727247052188,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:52.188",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102805,1727247052198,"fUST",-625.543494,0.00016438,2,"2024-09-25T06:50:52.198",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102806,1727247052208,"fUST",-1936.3,0.00016438,2,"2024-09-25T06:50:52.208",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102807,1727247052217,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:52.217",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102808,1727247052226,"fUST",-625.543494,0.00016438,2,"2024-09-25T06:50:52.226",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102809,1727247052235,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:52.235",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102810,1727247052245,"fUST",-625.543494,0.00016438,2,"2024-09-25T06:50:52.245",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102811,1727247052255,"fUST",-625.543494,0.00016438,2,"2024-09-25T06:50:52.255",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102812,1727247052265,"fUST",-443.75768666,0.00016438,2,"2024-09-25T06:50:52.265",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102813,1727247052275,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:52.275",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102814,1727247052287,"fUST",-625.543494,0.00016438,2,"2024-09-25T06:50:52.287",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102815,1727247052299,"fUST",-625.543494,0.00016438,2,"2024-09-25T06:50:52.299",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102816,1727247052311,"fUST",-576.6,0.00016438,2,"2024-09-25T06:50:52.311",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102817,1727247052322,"fUST",-625.543494,0.00016438,2,"2024-09-25T06:50:52.322",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102818,1727247052333,"fUST",-625.543494,0.00016438,2,"2024-09-25T06:50:52.333",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102819,1727247052343,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:52.343",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102820,1727247052352,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:52.352",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102821,1727247052363,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:52.363",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102822,1727247052374,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:52.374",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102823,1727247052383,"fUST",-609.41,0.00016438,2,"2024-09-25T06:50:52.383",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102824,1727247052393,"fUST",-692.44,0.00016438,2,"2024-09-25T06:50:52.393",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102825,1727247052402,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:52.402",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102826,1727247052411,"fUST",-506.65179589,0.00016438,2,"2024-09-25T06:50:52.411",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102827,1727247052422,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:52.422",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102828,1727247052432,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:52.432",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102829,1727247052442,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:52.442",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102830,1727247052451,"fUST",-522.31,0.00016438,2,"2024-09-25T06:50:52.451",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102831,1727247052461,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:52.461",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102832,1727247052470,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:52.470",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102833,1727247052480,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:52.480",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102834,1727247052490,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:52.490",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102835,1727247052500,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:52.500",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102836,1727247052509,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:52.509",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102837,1727247052519,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:52.519",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102838,1727247052528,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:52.528",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102839,1727247052538,"fUST",-646.59,0.00016438,2,"2024-09-25T06:50:52.538",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102840,1727247052547,"fUST",-1523.22,0.00016438,2,"2024-09-25T06:50:52.547",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102841,1727247052559,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:52.559",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102842,1727247052569,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:52.569",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102843,1727247052581,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:52.581",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102844,1727247052592,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:52.592",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102845,1727247052603,"fUST",-526.31,0.00016438,2,"2024-09-25T06:50:52.603",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102846,1727247052614,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:52.614",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102847,1727247052624,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:52.624",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102848,1727247052634,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:52.634",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102849,1727247052644,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:52.644",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102850,1727247052654,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:52.654",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102851,1727247052664,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:52.664",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102852,1727247052677,"fUST",-318.037931,0.00016438,2,"2024-09-25T06:50:52.677",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102853,1727247052687,"fUST",-318.037931,0.00016438,2,"2024-09-25T06:50:52.687",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102854,1727247052697,"fUST",-318.037931,0.00016438,2,"2024-09-25T06:50:52.697",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102855,1727247052707,"fUST",-318.037931,0.00016438,2,"2024-09-25T06:50:52.707",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102856,1727247052719,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:52.719",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102857,1727247052729,"fUST",-318.037931,0.00016438,2,"2024-09-25T06:50:52.729",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102858,1727247052739,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:52.739",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102859,1727247052750,"fUST",-318.037931,0.00016438,2,"2024-09-25T06:50:52.750",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102860,1727247052762,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:52.762",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102861,1727247052771,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:52.771",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102862,1727247052780,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:52.780",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102863,1727247052790,"fUST",-318.037931,0.00016438,2,"2024-09-25T06:50:52.790",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102864,1727247052799,"fUST",-616.3711765,0.00016438,2,"2024-09-25T06:50:52.799",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102865,1727247052808,"fUST",-318.037931,0.00016438,2,"2024-09-25T06:50:52.808",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102866,1727247052819,"fUST",-318.037931,0.00016438,2,"2024-09-25T06:50:52.819",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102867,1727247052831,"fUST",-318.037931,0.00016438,2,"2024-09-25T06:50:52.831",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102868,1727247052841,"fUST",-859.35776,0.00016438,2,"2024-09-25T06:50:52.841",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102869,1727247052852,"fUST",-859.35776,0.00016438,2,"2024-09-25T06:50:52.852",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102870,1727247052862,"fUST",-859.35776,0.00016438,2,"2024-09-25T06:50:52.862",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102871,1727247052871,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:52.871",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102872,1727247052880,"fUST",-859.35776,0.00016438,2,"2024-09-25T06:50:52.880",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102873,1727247052890,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:52.890",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102874,1727247052901,"fUST",-859.35776,0.00016438,2,"2024-09-25T06:50:52.901",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102875,1727247052913,"fUST",-859.35776,0.00016438,2,"2024-09-25T06:50:52.913",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102876,1727247052927,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:52.927",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102877,1727247052937,"fUST",-512.57,0.00016438,2,"2024-09-25T06:50:52.937",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102878,1727247052946,"fUST",-859.35776,0.00016438,2,"2024-09-25T06:50:52.946",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102879,1727247052955,"fUST",-859.35776,0.00016438,2,"2024-09-25T06:50:52.955",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102880,1727247052964,"fUST",-859.35776,0.00016438,2,"2024-09-25T06:50:52.964",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102881,1727247052973,"fUST",-859.35776,0.00016438,2,"2024-09-25T06:50:52.973",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102882,1727247052983,"fUST",-859.35776,0.00016438,2,"2024-09-25T06:50:52.983",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102883,1727247052992,"fUST",-859.35776,0.00016438,2,"2024-09-25T06:50:52.992",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102884,1727247053002,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:53.002",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102885,1727247053011,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:53.011",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102886,1727247053020,"fUST",-668.49,0.00016438,2,"2024-09-25T06:50:53.020",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102887,1727247053029,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:53.029",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102888,1727247053039,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:53.039",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102889,1727247053048,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:53.048",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102890,1727247053057,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:53.057",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102891,1727247053066,"fUST",-429.546028,0.00016438,2,"2024-09-25T06:50:53.066",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102892,1727247053076,"fUST",-429.546028,0.00016438,2,"2024-09-25T06:50:53.076",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102893,1727247053085,"fUST",-429.546028,0.00016438,2,"2024-09-25T06:50:53.085",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102894,1727247053095,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:53.095",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102895,1727247053104,"fUST",-429.546028,0.00016438,2,"2024-09-25T06:50:53.104",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102896,1727247053113,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:53.113",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102897,1727247053122,"fUST",-429.546028,0.00016438,2,"2024-09-25T06:50:53.122",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102898,1727247053132,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:53.132",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102899,1727247053141,"fUST",-429.546028,0.00016438,2,"2024-09-25T06:50:53.141",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102900,1727247053150,"fUST",-429.546028,0.00016438,2,"2024-09-25T06:50:53.150",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102901,1727247053159,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:53.159",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102902,1727247053168,"fUST",-429.546028,0.00016438,2,"2024-09-25T06:50:53.168",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102903,1727247053180,"fUST",-769.27,0.00016438,2,"2024-09-25T06:50:53.180",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102904,1727247053189,"fUST",-429.546028,0.00016438,2,"2024-09-25T06:50:53.189",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102905,1727247053199,"fUST",-429.54602,0.00016438,2,"2024-09-25T06:50:53.199",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102906,1727247053209,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:53.209",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102907,1727247053219,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:53.219",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102908,1727247053229,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:53.229",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102909,1727247053240,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:53.240",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102910,1727247053251,"fUST",-558.4039356,0.00016438,2,"2024-09-25T06:50:53.251",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102911,1727247053265,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:53.265",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102912,1727247053274,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:53.274",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102913,1727247053284,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:53.284",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102914,1727247053293,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:53.293",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102915,1727247053302,"fUST",-594.553542,0.00016438,2,"2024-09-25T06:50:53.302",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102916,1727247053311,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:53.311",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102917,1727247053322,"fUST",-594.553542,0.00016438,2,"2024-09-25T06:50:53.322",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102918,1727247053331,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:53.331",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102919,1727247053341,"fUST",-615.46,0.00016438,2,"2024-09-25T06:50:53.341",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102920,1727247053350,"fUST",-594.553542,0.00016438,2,"2024-09-25T06:50:53.350",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102921,1727247053359,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:53.359",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102922,1727247053368,"fUST",-594.553542,0.00016438,2,"2024-09-25T06:50:53.368",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102923,1727247053378,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:53.378",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102924,1727247053387,"fUST",-594.553542,0.00016438,2,"2024-09-25T06:50:53.387",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102925,1727247053396,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:53.396",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102926,1727247053405,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:53.405",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102927,1727247053415,"fUST",-274.385458,0.00016438,2,"2024-09-25T06:50:53.415",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102928,1727247053424,"fUST",-594.553542,0.00016438,2,"2024-09-25T06:50:53.424",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102929,1727247053433,"fUST",-594.553542,0.00016438,2,"2024-09-25T06:50:53.433",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102930,1727247053443,"fUST",-594.553542,0.00016438,2,"2024-09-25T06:50:53.443",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102931,1727247053452,"fUST",-594.553542,0.00016438,2,"2024-09-25T06:50:53.452",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102932,1727247053461,"fUST",-594.553543,0.00016438,2,"2024-09-25T06:50:53.461",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102933,1727247053470,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:53.470",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102934,1727247053480,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:53.480",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102935,1727247053489,"fUST",-7343.289458,0.00016438,2,"2024-09-25T06:50:53.489",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102936,1727247053498,"fUST",-7343.289458,0.00016438,2,"2024-09-25T06:50:53.498",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102937,1727247053507,"fUST",-7343.289458,0.00016438,2,"2024-09-25T06:50:53.507",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102938,1727247053517,"fUST",-7343.289458,0.00016438,2,"2024-09-25T06:50:53.517",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102939,1727247053526,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:53.526",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102940,1727247053536,"fUST",-7343.289458,0.00016438,2,"2024-09-25T06:50:53.536",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102941,1727247053546,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:53.546",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102942,1727247053557,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:53.557",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102943,1727247053567,"fUST",-211.8992821,0.00016438,2,"2024-09-25T06:50:53.567",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102944,1727247053576,"fUST",-7343.289458,0.00016438,2,"2024-09-25T06:50:53.576",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102945,1727247053586,"fUST",-7343.289458,0.00016438,2,"2024-09-25T06:50:53.586",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102946,1727247053595,"fUST",-2597.89,0.00016438,2,"2024-09-25T06:50:53.595",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102947,1727247053604,"fUST",-7343.289458,0.00016438,2,"2024-09-25T06:50:53.604",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102948,1727247053614,"fUST",-7343.289458,0.00016438,2,"2024-09-25T06:50:53.614",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102949,1727247053624,"fUST",-7343.289448,0.00016438,2,"2024-09-25T06:50:53.624",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102950,1727247053633,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:53.633",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102951,1727247053642,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:53.642",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102952,1727247053652,"fUST",-31650.51,0.00016438,2,"2024-09-25T06:50:53.652",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102953,1727247053662,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:53.662",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102954,1727247053673,"fUST",-445.07096973,0.00016438,2,"2024-09-25T06:50:53.673",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102955,1727247053683,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:53.683",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102956,1727247053692,"fUST",-500.0,0.00016438,2,"2024-09-25T06:50:53.692",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102957,1727247053701,"fUST",-218.848757,0.00016438,2,"2024-09-25T06:50:53.701",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102958,1727247053711,"fUST",-218.848757,0.00016438,2,"2024-09-25T06:50:53.711",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102959,1727247053720,"fUST",-218.848757,0.00016438,2,"2024-09-25T06:50:53.720",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102960,1727247053730,"fUST",-218.848757,0.00016438,2,"2024-09-25T06:50:53.730",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102961,1727247053739,"fUST",-218.848757,0.00016438,2,"2024-09-25T06:50:53.739",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102962,1727247053748,"fUST",-218.848757,0.00016438,2,"2024-09-25T06:50:53.748",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102963,1727247053759,"fUST",-218.848757,0.00016438,2,"2024-09-25T06:50:53.759",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102964,1727247053769,"fUST",-218.848757,0.00016438,2,"2024-09-25T06:50:53.769",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102965,1727247053778,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:53.778",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102966,1727247053788,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:53.788",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102967,1727247053797,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:53.797",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102968,1727247053807,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:53.807",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102969,1727247053817,"fUST",-333.52428422,0.00016473,2,"2024-09-25T06:50:53.817",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102970,1727247053827,"fUST",-500.0,0.00016473,2,"2024-09-25T06:50:53.827",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102971,1727247053838,"fUST",-500.0,0.00016473,2,"2024-09-25T06:50:53.838",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102972,1727247053848,"fUST",-500.0,0.00016473,2,"2024-09-25T06:50:53.848",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102973,1727247053859,"fUST",-620.02379946,0.00016492,2,"2024-09-25T06:50:53.859",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102974,1727247053869,"fUST",-169.0,0.0001652,2,"2024-09-25T06:50:53.869",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102975,1727247053878,"fUST",-153.0,0.00016539,2,"2024-09-25T06:50:53.878",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102976,1727247053888,"fUST",-150.112234,0.000166,2,"2024-09-25T06:50:53.888",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102977,1727247053899,"fUST",-3000.0,0.000166,2,"2024-09-25T06:50:53.899",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102978,1727247053910,"fUST",-151.0,0.0001661,2,"2024-09-25T06:50:53.910",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102979,1727247053923,"fUST",-536.791048,0.0001661,2,"2024-09-25T06:50:53.923",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102980,1727247053933,"fUST",-151.0,0.0001661,2,"2024-09-25T06:50:53.933",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102981,1727247053943,"fUST",-266.158118,0.0001661,2,"2024-09-25T06:50:53.943",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102982,1727247053952,"fUST",-536.791048,0.0001661,2,"2024-09-25T06:50:53.952",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102983,1727247053961,"fUST",-266.158118,0.0001661,2,"2024-09-25T06:50:53.961",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102984,1727247053971,"fUST",-171.765194,0.0001661,2,"2024-09-25T06:50:53.971",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102985,1727247053980,"fUST",-171.765194,0.0001661,2,"2024-09-25T06:50:53.980",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102986,1727247053990,"fUST",-213.294328,0.0001661,2,"2024-09-25T06:50:53.990",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102987,1727247053999,"fUST",-213.294328,0.0001661,2,"2024-09-25T06:50:53.999",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102988,1727247054009,"fUST",-151.0,0.0001661,2,"2024-09-25T06:50:54.009",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102989,1727247054018,"fUST",-151.0,0.0001661,2,"2024-09-25T06:50:54.018",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102990,1727247054028,"fUST",-151.0,0.0001661,2,"2024-09-25T06:50:54.028",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102991,1727247054038,"fUST",-3000.0,0.0001661,2,"2024-09-25T06:50:54.038",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102992,1727247054047,"fUST",-151.0,0.0001662,2,"2024-09-25T06:50:54.047",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102993,1727247054057,"fUST",-492.75859,0.0001662,2,"2024-09-25T06:50:54.057",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102994,1727247054067,"fUST",-492.75859,0.0001662,2,"2024-09-25T06:50:54.067",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102995,1727247054076,"fUST",-3000.0,0.0001662,2,"2024-09-25T06:50:54.076",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102996,1727247054086,"fUST",-3000.0,0.0001663,2,"2024-09-25T06:50:54.086",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102997,1727247054095,"fUST",-3000.0,0.0001664,2,"2024-09-25T06:50:54.095",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102998,1727247054105,"fUST",-3000.0,0.0001665,2,"2024-09-25T06:50:54.105",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339102999,1727247054115,"fUST",-3000.0,0.0001666,2,"2024-09-25T06:50:54.115",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103000,1727247054124,"fUST",-3000.0,0.0001667,2,"2024-09-25T06:50:54.124",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103001,1727247054135,"fUST",-3000.0,0.0001668,2,"2024-09-25T06:50:54.135",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103002,1727247054145,"fUST",-151.0,0.0001669,2,"2024-09-25T06:50:54.145",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103003,1727247054155,"fUST",-3000.0,0.0001669,2,"2024-09-25T06:50:54.155",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103004,1727247054166,"fUST",-3000.0,0.000167,2,"2024-09-25T06:50:54.166",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103005,1727247054178,"fUST",-3000.0,0.0001671,2,"2024-09-25T06:50:54.178",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103006,1727247054188,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:54.188",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103007,1727247054197,"fUST",-164.920316,0.00016712,2,"2024-09-25T06:50:54.197",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103008,1727247054207,"fUST",-164.920316,0.00016712,2,"2024-09-25T06:50:54.207",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103009,1727247054217,"fUST",-164.920316,0.00016712,2,"2024-09-25T06:50:54.217",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103010,1727247054227,"fUST",-164.920316,0.00016712,2,"2024-09-25T06:50:54.227",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103011,1727247054237,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:54.237",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103012,1727247054248,"fUST",-155.709969,0.00016712,2,"2024-09-25T06:50:54.248",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103013,1727247054259,"fUST",-489.443216,0.00016712,2,"2024-09-25T06:50:54.259",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103014,1727247054269,"fUST",-489.443216,0.00016712,2,"2024-09-25T06:50:54.269",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103015,1727247054278,"fUST",-489.443216,0.00016712,2,"2024-09-25T06:50:54.278",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103016,1727247054288,"fUST",-489.443216,0.00016712,2,"2024-09-25T06:50:54.288",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103017,1727247054298,"fUST",-443.7018,0.00016712,2,"2024-09-25T06:50:54.298",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103018,1727247054308,"fUST",-443.7018,0.00016712,2,"2024-09-25T06:50:54.308",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103019,1727247054318,"fUST",-268.64208,0.00016712,2,"2024-09-25T06:50:54.318",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103020,1727247054328,"fUST",-443.7018,0.00016712,2,"2024-09-25T06:50:54.328",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103021,1727247054339,"fUST",-443.7018,0.00016712,2,"2024-09-25T06:50:54.339",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103022,1727247054348,"fUST",-300.956575,0.00016712,2,"2024-09-25T06:50:54.348",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103023,1727247054406,"fUST",-300.956575,0.00016712,2,"2024-09-25T06:50:54.406",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103024,1727247054415,"fUST",-300.956575,0.00016712,2,"2024-09-25T06:50:54.415",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103025,1727247054425,"fUST",-300.956575,0.00016712,2,"2024-09-25T06:50:54.425",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103026,1727247054435,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:54.435",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103027,1727247054445,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:54.445",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103028,1727247054455,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:54.455",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103029,1727247054465,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:54.465",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103030,1727247054475,"fUST",-251.278125,0.00016712,2,"2024-09-25T06:50:54.475",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103031,1727247054484,"fUST",-251.278125,0.00016712,2,"2024-09-25T06:50:54.484",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103032,1727247054494,"fUST",-251.278125,0.00016712,2,"2024-09-25T06:50:54.494",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103033,1727247054503,"fUST",-251.278125,0.00016712,2,"2024-09-25T06:50:54.503",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103034,1727247054513,"fUST",-251.278125,0.00016712,2,"2024-09-25T06:50:54.513",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103035,1727247054522,"fUST",-251.278125,0.00016712,2,"2024-09-25T06:50:54.522",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103036,1727247054532,"fUST",-218.848757,0.00016712,2,"2024-09-25T06:50:54.532",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103037,1727247054541,"fUST",-218.848757,0.00016712,2,"2024-09-25T06:50:54.541",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103038,1727247054551,"fUST",-218.848757,0.00016712,2,"2024-09-25T06:50:54.551",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103039,1727247054560,"fUST",-218.848757,0.00016712,2,"2024-09-25T06:50:54.560",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103040,1727247054570,"fUST",-218.848757,0.00016712,2,"2024-09-25T06:50:54.570",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103041,1727247054580,"fUST",-218.848757,0.00016712,2,"2024-09-25T06:50:54.580",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103042,1727247054593,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:54.593",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103043,1727247054603,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:54.603",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103044,1727247054612,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:54.612",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103045,1727247054622,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:54.622",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103046,1727247054631,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:54.631",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103047,1727247054641,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:54.641",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103048,1727247054650,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:54.650",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103049,1727247054659,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:54.659",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103050,1727247054669,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:54.669",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103051,1727247054687,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:54.687",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103052,1727247054696,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:54.696",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103053,1727247054705,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:54.705",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103054,1727247054714,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:54.714",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103055,1727247054724,"fUST",-499.07383664,0.00016712,2,"2024-09-25T06:50:54.724",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103056,1727247054733,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:54.733",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103057,1727247054743,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:54.743",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103058,1727247054753,"fUST",-240.28932179,0.00016712,2,"2024-09-25T06:50:54.753",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103059,1727247054762,"fUST",-504.48763738,0.00016712,2,"2024-09-25T06:50:54.762",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103060,1727247054771,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:54.771",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103061,1727247054781,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:54.781",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103062,1727247054790,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:54.790",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103063,1727247054799,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:54.799",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103064,1727247054809,"fUST",-536.791048,0.00016712,2,"2024-09-25T06:50:54.809",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103065,1727247054818,"fUST",-536.791048,0.00016712,2,"2024-09-25T06:50:54.818",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103066,1727247054828,"fUST",-536.791048,0.00016712,2,"2024-09-25T06:50:54.828",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103067,1727247054837,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:54.837",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103068,1727247054847,"fUST",-152.762845,0.00016712,2,"2024-09-25T06:50:54.847",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103069,1727247054856,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:54.856",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103070,1727247054865,"fUST",-266.158118,0.00016712,2,"2024-09-25T06:50:54.865",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103071,1727247054874,"fUST",-266.158118,0.00016712,2,"2024-09-25T06:50:54.874",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103072,1727247054883,"fUST",-536.791048,0.00016712,2,"2024-09-25T06:50:54.883",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103073,1727247054892,"fUST",-266.158118,0.00016712,2,"2024-09-25T06:50:54.892",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103074,1727247054901,"fUST",-536.791048,0.00016712,2,"2024-09-25T06:50:54.901",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103075,1727247054911,"fUST",-536.791048,0.00016712,2,"2024-09-25T06:50:54.911",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103076,1727247054920,"fUST",-266.158118,0.00016712,2,"2024-09-25T06:50:54.920",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103077,1727247054932,"fUST",-266.158118,0.00016712,2,"2024-09-25T06:50:54.932",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103078,1727247054942,"fUST",-266.158118,0.00016712,2,"2024-09-25T06:50:54.942",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103079,1727247054951,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:54.951",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103080,1727247054961,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:54.961",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103081,1727247054971,"fUST",-508.2,0.00016712,2,"2024-09-25T06:50:54.971",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103082,1727247054981,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:54.981",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103083,1727247054990,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:54.990",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103084,1727247054999,"fUST",-171.765194,0.00016712,2,"2024-09-25T06:50:54.999",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103085,1727247055008,"fUST",-171.765194,0.00016712,2,"2024-09-25T06:50:55.008",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103086,1727247055018,"fUST",-516.19653735,0.00016712,2,"2024-09-25T06:50:55.018",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103087,1727247055027,"fUST",-171.765194,0.00016712,2,"2024-09-25T06:50:55.027",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103088,1727247055036,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:55.036",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103089,1727247055047,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:55.047",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103090,1727247055056,"fUST",-503.8260819,0.00016712,2,"2024-09-25T06:50:55.056",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103091,1727247055065,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:55.065",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103092,1727247055076,"fUST",-171.765194,0.00016712,2,"2024-09-25T06:50:55.076",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103093,1727247055085,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.085",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103094,1727247055095,"fUST",-171.765194,0.00016712,2,"2024-09-25T06:50:55.095",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103095,1727247055104,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.104",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103096,1727247055113,"fUST",-171.765194,0.00016712,2,"2024-09-25T06:50:55.113",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103097,1727247055123,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.123",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103098,1727247055132,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.132",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103099,1727247055141,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.141",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103100,1727247055151,"fUST",-523.08,0.00016712,2,"2024-09-25T06:50:55.151",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103101,1727247055161,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.161",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103102,1727247055171,"fUST",-554.17584132,0.00016712,2,"2024-09-25T06:50:55.171",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103103,1727247055183,"fUST",-507.87690982,0.00016712,2,"2024-09-25T06:50:55.183",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103104,1727247055193,"fUST",-213.294328,0.00016712,2,"2024-09-25T06:50:55.193",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103105,1727247055202,"fUST",-213.294328,0.00016712,2,"2024-09-25T06:50:55.202",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103106,1727247055211,"fUST",-213.294328,0.00016712,2,"2024-09-25T06:50:55.211",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103107,1727247055221,"fUST",-213.294328,0.00016712,2,"2024-09-25T06:50:55.221",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103108,1727247055230,"fUST",-213.294328,0.00016712,2,"2024-09-25T06:50:55.230",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103109,1727247055239,"fUST",-213.294328,0.00016712,2,"2024-09-25T06:50:55.239",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103110,1727247055248,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.248",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103111,1727247055259,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.259",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103112,1727247055269,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.269",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103113,1727247055278,"fUST",-588.59168497,0.00016712,2,"2024-09-25T06:50:55.278",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103114,1727247055287,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.287",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103115,1727247055297,"fUST",-347.73930454,0.00016712,2,"2024-09-25T06:50:55.297",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103116,1727247055307,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:55.307",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103117,1727247055316,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:55.316",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103118,1727247055325,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:55.325",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103119,1727247055335,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:55.335",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103120,1727247055344,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:55.344",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103121,1727247055353,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:55.353",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103122,1727247055362,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.362",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103123,1727247055371,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.371",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103124,1727247055381,"fUST",-484.39814213,0.00016712,2,"2024-09-25T06:50:55.381",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103125,1727247055391,"fUST",-500.0,0.00016712,5,"2024-09-25T06:50:55.391",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103126,1727247055400,"fUST",-501.64807723,0.00016712,2,"2024-09-25T06:50:55.400",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103127,1727247055410,"fUST",-646.51152998,0.00016712,2,"2024-09-25T06:50:55.410",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103128,1727247055419,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.419",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103129,1727247055429,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.429",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103130,1727247055438,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.438",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103131,1727247055448,"fUST",-411.97524175,0.00016712,2,"2024-09-25T06:50:55.448",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103132,1727247055457,"fUST",-626.31,0.00016712,2,"2024-09-25T06:50:55.457",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103133,1727247055466,"fUST",-251.79440914,0.00016712,2,"2024-09-25T06:50:55.466",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103134,1727247055475,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:55.475",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103135,1727247055485,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:55.485",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103136,1727247055495,"fUST",-155.533689,0.00016712,2,"2024-09-25T06:50:55.495",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103137,1727247055504,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.504",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103138,1727247055514,"fUST",-283.75725302,0.00016712,2,"2024-09-25T06:50:55.514",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103139,1727247055523,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.523",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103140,1727247055532,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.532",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103141,1727247055542,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.542",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103142,1727247055553,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.553",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103143,1727247055563,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.563",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103144,1727247055573,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.573",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103145,1727247055582,"fUST",-509.02146782,0.00016712,2,"2024-09-25T06:50:55.582",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103146,1727247055591,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.591",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103147,1727247055601,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.601",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103148,1727247055611,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.611",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103149,1727247055621,"fUST",-508.53290594,0.00016712,2,"2024-09-25T06:50:55.621",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103150,1727247055630,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.630",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103151,1727247055640,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.640",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103152,1727247055650,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:55.650",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103153,1727247055660,"fUST",-675.04,0.00016712,2,"2024-09-25T06:50:55.660",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103154,1727247055670,"fUST",-502.72031707,0.00016712,2,"2024-09-25T06:50:55.670",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103155,1727247055679,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.679",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103156,1727247055689,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.689",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103157,1727247055698,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.698",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103158,1727247055707,"fUST",-517.46914724,0.00016712,2,"2024-09-25T06:50:55.707",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103159,1727247055717,"fUST",-387.33955106,0.00016712,2,"2024-09-25T06:50:55.717",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103160,1727247055726,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.726",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103161,1727247055735,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.735",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103162,1727247055745,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.745",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103163,1727247055754,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.754",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103164,1727247055764,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.764",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103165,1727247055773,"fUST",-255.23525499,0.00016712,2,"2024-09-25T06:50:55.773",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103166,1727247055782,"fUST",-171.557654,0.00016712,2,"2024-09-25T06:50:55.782",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103167,1727247055791,"fUST",-171.557654,0.00016712,2,"2024-09-25T06:50:55.791",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103168,1727247055801,"fUST",-171.557654,0.00016712,2,"2024-09-25T06:50:55.801",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103169,1727247055811,"fUST",-171.557654,0.00016712,2,"2024-09-25T06:50:55.811",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103170,1727247055820,"fUST",-171.557654,0.00016712,2,"2024-09-25T06:50:55.820",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103171,1727247055829,"fUST",-171.557654,0.00016712,2,"2024-09-25T06:50:55.829",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103172,1727247055838,"fUST",-505.9836126,0.00016712,2,"2024-09-25T06:50:55.838",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103173,1727247055848,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.848",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103174,1727247055857,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.857",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103175,1727247055866,"fUST",-512.98577498,0.00016712,2,"2024-09-25T06:50:55.866",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103176,1727247055876,"fUST",-1803.519076,0.00016712,2,"2024-09-25T06:50:55.876",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103177,1727247055885,"fUST",-1803.519076,0.00016712,2,"2024-09-25T06:50:55.885",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103178,1727247055894,"fUST",-1803.519076,0.00016712,2,"2024-09-25T06:50:55.894",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103179,1727247055903,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.903",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103180,1727247055913,"fUST",-1803.519076,0.00016712,2,"2024-09-25T06:50:55.913",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103181,1727247055922,"fUST",-1803.519076,0.00016712,2,"2024-09-25T06:50:55.922",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103182,1727247055932,"fUST",-1803.519086,0.00016712,2,"2024-09-25T06:50:55.932",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103183,1727247055940,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.940",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103184,1727247055950,"fUST",-516.38882381,0.00016712,2,"2024-09-25T06:50:55.950",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103185,1727247055959,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:55.959",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103186,1727247055967,"fUST",-207.339698,0.00016712,2,"2024-09-25T06:50:55.967",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103187,1727247055976,"fUST",-207.339698,0.00016712,2,"2024-09-25T06:50:55.976",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103188,1727247055985,"fUST",-207.339698,0.00016712,2,"2024-09-25T06:50:55.985",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103189,1727247055994,"fUST",-207.339698,0.00016712,2,"2024-09-25T06:50:55.994",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103190,1727247056003,"fUST",-207.339698,0.00016712,2,"2024-09-25T06:50:56.003",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103191,1727247056012,"fUST",-207.339698,0.00016712,2,"2024-09-25T06:50:56.012",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103192,1727247056021,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:56.021",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103193,1727247056030,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:56.030",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103194,1727247056039,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:56.039",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103195,1727247056049,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:56.049",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103196,1727247056058,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:56.058",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103197,1727247056067,"fUST",-162.713224,0.00016712,2,"2024-09-25T06:50:56.067",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103198,1727247056076,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:56.076",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103199,1727247056085,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:56.085",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103200,1727247056094,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:56.094",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103201,1727247056103,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:56.103",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103202,1727247056112,"fUST",-734.98,0.00016712,2,"2024-09-25T06:50:56.112",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103203,1727247056121,"fUST",-261.76859419,0.00016712,2,"2024-09-25T06:50:56.121",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103204,1727247056130,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:56.130",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103205,1727247056139,"fUST",-511.25929439,0.00016712,2,"2024-09-25T06:50:56.139",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103206,1727247056149,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:56.149",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103207,1727247056158,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:56.158",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103208,1727247056167,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:56.167",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103209,1727247056176,"fUST",-631.213083,0.00016712,2,"2024-09-25T06:50:56.176",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103210,1727247056186,"fUST",-818.53,0.00016712,2,"2024-09-25T06:50:56.186",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103211,1727247056195,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:56.195",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103212,1727247056204,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:56.204",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103213,1727247056214,"fUST",-501.74997025,0.00016712,2,"2024-09-25T06:50:56.214",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103214,1727247056223,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:56.223",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103215,1727247056232,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:56.232",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103216,1727247056241,"fUST",-507.95582857,0.00016712,2,"2024-09-25T06:50:56.241",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103217,1727247056251,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:56.251",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103218,1727247056265,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:56.265",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103219,1727247056274,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:56.274",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103220,1727247056283,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:56.283",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103221,1727247056293,"fUST",-504.69926096,0.00016712,2,"2024-09-25T06:50:56.293",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103222,1727247056302,"fUST",-525.18,0.00016712,2,"2024-09-25T06:50:56.302",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103223,1727247056311,"fUST",-617.33,0.00016712,2,"2024-09-25T06:50:56.311",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103224,1727247056321,"fUST",-516.97644752,0.00016712,2,"2024-09-25T06:50:56.321",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103225,1727247056332,"fUST",-504.64257294,0.00016712,2,"2024-09-25T06:50:56.332",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103226,1727247056343,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:56.343",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103227,1727247056354,"fUST",-507.49427834,0.00016712,2,"2024-09-25T06:50:56.354",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103228,1727247056366,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:56.366",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103229,1727247056376,"fUST",-515.79892112,0.00016712,2,"2024-09-25T06:50:56.376",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103230,1727247056386,"fUST",-752.19,0.00016712,2,"2024-09-25T06:50:56.386",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103231,1727247056396,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:56.396",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103232,1727247056405,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:56.405",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103233,1727247056416,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:56.416",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103234,1727247056426,"fUST",-492.75859,0.00016712,2,"2024-09-25T06:50:56.426",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103235,1727247056435,"fUST",-237.09431988,0.00016712,2,"2024-09-25T06:50:56.435",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103236,1727247056444,"fUST",-492.758595,0.00016712,2,"2024-09-25T06:50:56.444",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103237,1727247056454,"fUST",-2416.873656,0.00016712,2,"2024-09-25T06:50:56.454",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103238,1727247056463,"fUST",-2416.873656,0.00016712,2,"2024-09-25T06:50:56.463",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103239,1727247056472,"fUST",-919.53,0.00016712,2,"2024-09-25T06:50:56.472",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103240,1727247056482,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:56.482",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103241,1727247056492,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:56.492",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103242,1727247056501,"fUST",-2013.06637483,0.00016712,2,"2024-09-25T06:50:56.501",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103243,1727247057026,"fUST",-151.0,0.00016428,2,"2024-09-25T06:50:57.026",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103244,1727247057035,"fUST",-447.0205773,0.00016438,2,"2024-09-25T06:50:57.035",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103245,1727247057047,"fUST",-52.9794227,0.00016438,2,"2024-09-25T06:50:57.047",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103246,1727247057056,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:57.056",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103247,1727247057066,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:57.066",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103248,1727247057075,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:57.075",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103249,1727247057085,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:57.085",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103250,1727247057094,"fUST",-151.0,0.00016438,2,"2024-09-25T06:50:57.094",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103251,1727247057104,"fUST",-500.0,0.00016473,2,"2024-09-25T06:50:57.104",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103252,1727247057114,"fUST",-403.80728117,0.00016712,2,"2024-09-25T06:50:57.114",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103253,1727247057124,"fUST",-955.359923,0.00016712,2,"2024-09-25T06:50:57.124",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103254,1727247057138,"fUST",-1461.513733,0.00016712,2,"2024-09-25T06:50:57.138",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103255,1727247057149,"fUST",-597.41,0.00016712,2,"2024-09-25T06:50:57.149",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103256,1727247057161,"fUST",-510.34739666,0.00016712,2,"2024-09-25T06:50:57.161",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103257,1727247057170,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.170",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103258,1727247057182,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.182",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103259,1727247057191,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.191",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103260,1727247057201,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.201",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103261,1727247057210,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.210",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103262,1727247057221,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.221",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103263,1727247057232,"fUST",-415.43,0.00016712,2,"2024-09-25T06:50:57.232",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103264,1727247057243,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.243",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103265,1727247057254,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.254",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103266,1727247057266,"fUST",-515.56,0.00016712,2,"2024-09-25T06:50:57.266",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103267,1727247057277,"fUST",-996.65,0.00016712,2,"2024-09-25T06:50:57.277",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103268,1727247057287,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.287",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103269,1727247057298,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.298",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103270,1727247057310,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.310",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103271,1727247057320,"fUST",-511.05424073,0.00016712,2,"2024-09-25T06:50:57.320",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103272,1727247057331,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.331",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103273,1727247057342,"fUST",-151.0,0.00016712,2,"2024-09-25T06:50:57.342",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103274,1727247057351,"fUST",-5215.39,0.00016712,2,"2024-09-25T06:50:57.351",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103275,1727247057362,"fUST",-453.888966,0.00016712,2,"2024-09-25T06:50:57.362",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103276,1727247057372,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.372",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103277,1727247057381,"fUST",-1008.93,0.00016712,2,"2024-09-25T06:50:57.381",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103278,1727247057391,"fUST",-453.888973,0.00016712,2,"2024-09-25T06:50:57.391",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103279,1727247057401,"fUST",-1333.961249,0.00016712,2,"2024-09-25T06:50:57.401",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103280,1727247057411,"fUST",-502.52557784,0.00016712,2,"2024-09-25T06:50:57.411",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103281,1727247057420,"fUST",-536.22,0.00016712,2,"2024-09-25T06:50:57.420",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103282,1727247057431,"fUST",-1333.961253,0.00016712,2,"2024-09-25T06:50:57.431",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103283,1727247057441,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.441",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103284,1727247057450,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.450",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103285,1727247057460,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.460",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103286,1727247057469,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.469",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103287,1727247057478,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.478",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103288,1727247057488,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.488",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103289,1727247057498,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.498",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103290,1727247057507,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.507",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103291,1727247057517,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.517",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103292,1727247057527,"fUST",-353.957048,0.00016712,2,"2024-09-25T06:50:57.527",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103293,1727247057537,"fUST",-353.957058,0.00016712,2,"2024-09-25T06:50:57.537",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103294,1727247057547,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.547",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103295,1727247057557,"fUST",-1757.91,0.00016712,2,"2024-09-25T06:50:57.557",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103296,1727247057567,"fUST",-447.5637357,0.00016712,2,"2024-09-25T06:50:57.567",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103297,1727247057576,"fUST",-2030.925849,0.00016712,2,"2024-09-25T06:50:57.576",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103298,1727247057587,"fUST",-723.995113,0.00016712,2,"2024-09-25T06:50:57.587",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103299,1727247057596,"fUST",-370.89419129,0.00016712,2,"2024-09-25T06:50:57.596",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103300,1727247057606,"fUST",-723.995113,0.00016712,2,"2024-09-25T06:50:57.606",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103301,1727247057615,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.615",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103302,1727247057625,"fUST",-2030.92584661,0.00016712,2,"2024-09-25T06:50:57.625",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103303,1727247057635,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.635",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103304,1727247057644,"fUST",-723.995113,0.00016712,2,"2024-09-25T06:50:57.644",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103305,1727247057654,"fUST",-1068.67,0.00016712,2,"2024-09-25T06:50:57.654",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103306,1727247057663,"fUST",-723.995105,0.00016712,2,"2024-09-25T06:50:57.663",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103307,1727247057673,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.673",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103308,1727247057683,"fUST",-504.12439814,0.00016712,2,"2024-09-25T06:50:57.683",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103309,1727247057692,"fUST",-825.31,0.00016712,2,"2024-09-25T06:50:57.692",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103310,1727247057702,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.702",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103311,1727247057712,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.712",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103312,1727247057721,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.721",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103313,1727247057730,"fUST",-991.48,0.00016712,2,"2024-09-25T06:50:57.730",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103314,1727247057740,"fUST",-1100.18,0.00016712,2,"2024-09-25T06:50:57.740",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103315,1727247057750,"fUST",-593.72,0.00016712,2,"2024-09-25T06:50:57.750",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103316,1727247057760,"fUST",-175.455661,0.00016712,2,"2024-09-25T06:50:57.760",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103317,1727247057769,"fUST",-175.455653,0.00016712,2,"2024-09-25T06:50:57.769",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103318,1727247057779,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.779",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103319,1727247057788,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.788",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103320,1727247057798,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.798",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103321,1727247057807,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.807",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103322,1727247057817,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.817",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103323,1727247057827,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.827",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103324,1727247057837,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.837",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103325,1727247057847,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.847",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103326,1727247057856,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.856",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103327,1727247057865,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.865",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103328,1727247057875,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.875",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103329,1727247057884,"fUST",-776.77,0.00016712,2,"2024-09-25T06:50:57.884",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103330,1727247057894,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.894",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103331,1727247057904,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.904",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103332,1727247057913,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.913",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103333,1727247057924,"fUST",-558.84,0.00016712,2,"2024-09-25T06:50:57.924",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103334,1727247057933,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.933",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103335,1727247057943,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.943",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103336,1727247057953,"fUST",-724.18,0.00016712,2,"2024-09-25T06:50:57.953",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103337,1727247057963,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.963",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103338,1727247057972,"fUST",-620.15540022,0.00016712,2,"2024-09-25T06:50:57.972",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103339,1727247057982,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.982",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103340,1727247057991,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:57.991",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103341,1727247058000,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.000",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103342,1727247058010,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.010",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103343,1727247058020,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.020",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103344,1727247058030,"fUST",-1000.0,0.00016712,2,"2024-09-25T06:50:58.030",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103345,1727247058040,"fUST",-1025.0,0.00016712,2,"2024-09-25T06:50:58.040",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103346,1727247058049,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.049",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103347,1727247058059,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.059",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103348,1727247058068,"fUST",-510.30425611,0.00016712,2,"2024-09-25T06:50:58.068",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103349,1727247058078,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.078",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103350,1727247058089,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.089",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103351,1727247058098,"fUST",-416.429542,0.00016712,2,"2024-09-25T06:50:58.098",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103352,1727247058108,"fUST",-416.429542,0.00016712,2,"2024-09-25T06:50:58.108",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103353,1727247058118,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.118",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103354,1727247058128,"fUST",-1522.59,0.00016712,2,"2024-09-25T06:50:58.128",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103355,1727247058139,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.139",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103356,1727247058148,"fUST",-442.17662661,0.00016712,2,"2024-09-25T06:50:58.148",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103357,1727247058158,"fUST",-199.74209557,0.00016712,2,"2024-09-25T06:50:58.158",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103358,1727247058167,"fUST",-1563.37,0.00016712,2,"2024-09-25T06:50:58.167",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103359,1727247058178,"fUST",-416.429542,0.00016712,2,"2024-09-25T06:50:58.178",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103360,1727247058198,"fUST",-416.429541,0.00016712,2,"2024-09-25T06:50:58.198",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103361,1727247058208,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.208",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103362,1727247058218,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.218",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103363,1727247058227,"fUST",-925.71,0.00016712,2,"2024-09-25T06:50:58.227",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103364,1727247058241,"fUST",-682.36,0.00016712,2,"2024-09-25T06:50:58.241",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103365,1727247058251,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.251",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103366,1727247058264,"fUST",-1656.27,0.00016712,2,"2024-09-25T06:50:58.264",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103367,1727247058275,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.275",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103368,1727247058285,"fUST",-699.72,0.00016712,2,"2024-09-25T06:50:58.285",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103369,1727247058295,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.295",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103370,1727247058305,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.305",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103371,1727247058315,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.315",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103372,1727247058325,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.325",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103373,1727247058336,"fUST",-1105.36,0.00016712,2,"2024-09-25T06:50:58.336",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103374,1727247058345,"fUST",-279.203138,0.00016712,2,"2024-09-25T06:50:58.345",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103375,1727247058355,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.355",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103376,1727247058365,"fUST",-279.203136,0.00016712,2,"2024-09-25T06:50:58.365",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103377,1727247058375,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.375",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103378,1727247058386,"fUST",-888.28,0.00016712,2,"2024-09-25T06:50:58.386",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103379,1727247058397,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.397",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103380,1727247058407,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.407",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103381,1727247058417,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.417",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103382,1727247058428,"fUST",-639.2,0.00016712,2,"2024-09-25T06:50:58.428",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103383,1727247058438,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.438",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103384,1727247058448,"fUST",-620.12,0.00016712,2,"2024-09-25T06:50:58.448",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103385,1727247058458,"fUST",-257.17776565,0.00016712,2,"2024-09-25T06:50:58.458",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103386,1727247058468,"fUST",-467.06568,0.00016712,2,"2024-09-25T06:50:58.468",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103387,1727247058478,"fUST",-467.06568,0.00016712,2,"2024-09-25T06:50:58.478",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103388,1727247058488,"fUST",-788.49,0.00016712,2,"2024-09-25T06:50:58.488",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103389,1727247058498,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.498",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103390,1727247058508,"fUST",-467.06568,0.00016712,2,"2024-09-25T06:50:58.508",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103391,1727247058518,"fUST",-980.12,0.00016712,2,"2024-09-25T06:50:58.518",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103392,1727247058528,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.528",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103393,1727247058539,"fUST",-467.06569,0.00016712,2,"2024-09-25T06:50:58.539",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103394,1727247058550,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.550",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103395,1727247058560,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.560",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103396,1727247058570,"fUST",-687.49,0.00016712,2,"2024-09-25T06:50:58.570",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103397,1727247058580,"fUST",-1015.97,0.00016712,2,"2024-09-25T06:50:58.580",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103398,1727247058591,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.591",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103399,1727247058602,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.602",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103400,1727247058613,"fUST",-714.5,0.00016712,2,"2024-09-25T06:50:58.613",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103401,1727247058624,"fUST",-505.05486318,0.00016712,2,"2024-09-25T06:50:58.624",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103402,1727247058634,"fUST",-401.302645,0.00016712,2,"2024-09-25T06:50:58.634",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103403,1727247058644,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.644",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103404,1727247058655,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.655",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103405,1727247058665,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.665",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103406,1727247058675,"fUST",-401.302637,0.00016712,2,"2024-09-25T06:50:58.675",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103407,1727247058695,"fUST",-534.81,0.00016712,2,"2024-09-25T06:50:58.695",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103408,1727247058706,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.706",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103409,1727247058717,"fUST",-792.58,0.00016712,2,"2024-09-25T06:50:58.717",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103410,1727247058727,"fUST",-636.56,0.00016712,2,"2024-09-25T06:50:58.727",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103411,1727247058738,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.738",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103412,1727247058748,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.748",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103413,1727247058758,"fUST",-1613.875332,0.00016712,2,"2024-09-25T06:50:58.758",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103414,1727247058768,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.768",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103415,1727247058778,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.778",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103416,1727247058789,"fUST",-1613.875332,0.00016712,2,"2024-09-25T06:50:58.789",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103417,1727247058799,"fUST",-957.285073,0.00016712,2,"2024-09-25T06:50:58.799",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103418,1727247058810,"fUST",-865.66,0.00016712,2,"2024-09-25T06:50:58.810",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103419,1727247058819,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.819",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103420,1727247058829,"fUST",-1613.875332,0.00016712,2,"2024-09-25T06:50:58.829",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103421,1727247058839,"fUST",-1613.875327,0.00016712,2,"2024-09-25T06:50:58.839",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103422,1727247058850,"fUST",-1557.93561,0.00016712,2,"2024-09-25T06:50:58.850",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103423,1727247058860,"fUST",-979.43,0.00016712,2,"2024-09-25T06:50:58.860",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103424,1727247058870,"fUST",-1557.93561,0.00016712,2,"2024-09-25T06:50:58.870",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103425,1727247058880,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.880",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103426,1727247058890,"fUST",-957.285074,0.00016712,2,"2024-09-25T06:50:58.890",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103427,1727247058901,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.901",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103428,1727247058910,"fUST",-1557.93561,0.00016712,2,"2024-09-25T06:50:58.910",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103429,1727247058921,"fUST",-270.26,0.00016712,2,"2024-09-25T06:50:58.921",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103430,1727247058931,"fUST",-558.74,0.00016712,2,"2024-09-25T06:50:58.931",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103431,1727247058942,"fUST",-1557.93560424,0.00016712,2,"2024-09-25T06:50:58.942",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103432,1727247058952,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.952",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103433,1727247058963,"fUST",-917.4,0.00016712,2,"2024-09-25T06:50:58.963",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103434,1727247058972,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.972",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103435,1727247058982,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.982",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103436,1727247058992,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:58.992",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103437,1727247059001,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.001",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103438,1727247059012,"fUST",-526.31,0.00016712,2,"2024-09-25T06:50:59.012",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103439,1727247059023,"fUST",-1046.84,0.00016712,2,"2024-09-25T06:50:59.023",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103440,1727247059033,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.033",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103441,1727247059045,"fUST",-4230.65,0.00016712,2,"2024-09-25T06:50:59.045",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103442,1727247059056,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.056",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103443,1727247059067,"fUST",-593.69,0.00016712,2,"2024-09-25T06:50:59.067",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103444,1727247059077,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.077",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103445,1727247059087,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.087",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103446,1727247059096,"fUST",-242.400023,0.00016712,2,"2024-09-25T06:50:59.096",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103447,1727247059106,"fUST",-242.400023,0.00016712,2,"2024-09-25T06:50:59.106",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103448,1727247059115,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.115",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103449,1727247059125,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.125",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103450,1727247059135,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.135",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103451,1727247059145,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.145",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103452,1727247059155,"fUST",-510.67197481,0.00016712,2,"2024-09-25T06:50:59.155",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103453,1727247059165,"fUST",-242.400023,0.00016712,2,"2024-09-25T06:50:59.165",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103454,1727247059174,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.174",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103455,1727247059188,"fUST",-242.400018,0.00016712,2,"2024-09-25T06:50:59.188",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103456,1727247059197,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.197",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103457,1727247059207,"fUST",-685.3,0.00016712,2,"2024-09-25T06:50:59.207",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103458,1727247059217,"fUST",-878.2,0.00016712,2,"2024-09-25T06:50:59.217",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103459,1727247059226,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.226",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103460,1727247059236,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.236",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103461,1727247059246,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.246",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103462,1727247059257,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.257",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103463,1727247059267,"fUST",-182.14714041,0.00016712,2,"2024-09-25T06:50:59.267",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103464,1727247059276,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.276",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103465,1727247059286,"fUST",-502.68361548,0.00016712,2,"2024-09-25T06:50:59.286",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103466,1727247059296,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.296",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103467,1727247059517,"fUST",-347.947554,0.00016712,2,"2024-09-25T06:50:59.517",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103468,1727247059528,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.528",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103469,1727247059537,"fUST",-347.947554,0.00016712,2,"2024-09-25T06:50:59.537",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103470,1727247059546,"fUST",-554.69,0.00016712,2,"2024-09-25T06:50:59.546",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103471,1727247059557,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.557",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103472,1727247059566,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.566",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103473,1727247059576,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.576",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103474,1727247059586,"fUST",-347.947554,0.00016712,2,"2024-09-25T06:50:59.586",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103475,1727247059595,"fUST",-1204.91,0.00016712,2,"2024-09-25T06:50:59.595",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103476,1727247059605,"fUST",-347.947555,0.00016712,2,"2024-09-25T06:50:59.605",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103477,1727247059614,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.614",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103478,1727247059623,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.623",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103479,1727247059632,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.632",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103480,1727247059642,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.642",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103481,1727247059651,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.651",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103482,1727247059660,"fUST",-1273.31,0.00016712,2,"2024-09-25T06:50:59.660",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103483,1727247059669,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.669",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103484,1727247059679,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.679",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103485,1727247059689,"fUST",-636.99925127,0.00016712,2,"2024-09-25T06:50:59.689",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103486,1727247059698,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.698",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103487,1727247059707,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.707",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103488,1727247059717,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.717",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103489,1727247059726,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.726",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103490,1727247059736,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.736",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103491,1727247059745,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.745",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103492,1727247059754,"fUST",-563.66,0.00016712,2,"2024-09-25T06:50:59.754",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103493,1727247059763,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.763",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103494,1727247059773,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.773",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103495,1727247059783,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.783",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103496,1727247059792,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.792",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103497,1727247059801,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.801",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103498,1727247059811,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.811",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103499,1727247059821,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.821",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103500,1727247059831,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.831",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103501,1727247059840,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.840",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103502,1727247059849,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.849",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103503,1727247059859,"fUST",-644.59,0.00016712,2,"2024-09-25T06:50:59.859",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103504,1727247059869,"fUST",-1158.907245,0.00016712,2,"2024-09-25T06:50:59.869",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103505,1727247059878,"fUST",-414.43675477,0.00016712,2,"2024-09-25T06:50:59.878",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103506,1727247059888,"fUST",-606.0,0.00016712,2,"2024-09-25T06:50:59.888",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103507,1727247059898,"fUST",-533.29018558,0.00016712,2,"2024-09-25T06:50:59.898",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103508,1727247059908,"fUST",-541.92,0.00016712,2,"2024-09-25T06:50:59.908",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103509,1727247059920,"fUST",-1158.907254,0.00016712,2,"2024-09-25T06:50:59.920",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103510,1727247059931,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.931",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103511,1727247059942,"fUST",-855.33,0.00016712,2,"2024-09-25T06:50:59.942",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103512,1727247059955,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.955",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103513,1727247059965,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.965",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103514,1727247059976,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.976",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103515,1727247059985,"fUST",-500.0,0.00016712,2,"2024-09-25T06:50:59.985",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103516,1727247059995,"fUST",-775.81,0.00016712,2,"2024-09-25T06:50:59.995",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103517,1727247060004,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.004",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103518,1727247060013,"fUST",-277.129831,0.00016712,2,"2024-09-25T06:51:00.013",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103519,1727247060022,"fUST",-1373.469193,0.00016712,2,"2024-09-25T06:51:00.022",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103520,1727247060031,"fUST",-277.129831,0.00016712,2,"2024-09-25T06:51:00.031",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103521,1727247060041,"fUST",-1373.469193,0.00016712,2,"2024-09-25T06:51:00.041",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103522,1727247060050,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.050",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103523,1727247060060,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.060",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103524,1727247060069,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.069",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103525,1727247060079,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.079",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103526,1727247060088,"fUST",-1373.469193,0.00016712,2,"2024-09-25T06:51:00.088",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103527,1727247060098,"fUST",-1373.469185,0.00016712,2,"2024-09-25T06:51:00.098",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103528,1727247060107,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.107",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103529,1727247060117,"fUST",-277.129831,0.00016712,2,"2024-09-25T06:51:00.117",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103530,1727247060127,"fUST",-277.129831,0.00016712,2,"2024-09-25T06:51:00.127",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103531,1727247060137,"fUST",-247.01174743,0.00016712,2,"2024-09-25T06:51:00.137",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103532,1727247060146,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.146",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103533,1727247060156,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.156",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103534,1727247060165,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.165",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103535,1727247060176,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.176",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103536,1727247060186,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.186",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103537,1727247060196,"fUST",-151.0,0.00016712,2,"2024-09-25T06:51:00.196",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103538,1727247060206,"fUST",-151.0,0.00016712,2,"2024-09-25T06:51:00.206",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103539,1727247060216,"fUST",-641.60017908,0.00016712,2,"2024-09-25T06:51:00.216",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103540,1727247060226,"fUST",-513.66,0.00016712,2,"2024-09-25T06:51:00.226",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103541,1727247060235,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.235",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103542,1727247060244,"fUST",-1936.3,0.00016712,2,"2024-09-25T06:51:00.244",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103543,1727247060254,"fUST",-625.543494,0.00016712,2,"2024-09-25T06:51:00.254",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103544,1727247060267,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.267",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103545,1727247060276,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.276",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103546,1727247060285,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.285",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103547,1727247060295,"fUST",-576.6,0.00016712,2,"2024-09-25T06:51:00.295",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103548,1727247060305,"fUST",-625.543502,0.00016712,2,"2024-09-25T06:51:00.305",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103549,1727247060315,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.315",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103550,1727247060325,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.325",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103551,1727247060336,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.336",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103552,1727247060346,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.346",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103553,1727247060356,"fUST",-609.41,0.00016712,2,"2024-09-25T06:51:00.356",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103554,1727247060365,"fUST",-692.44,0.00016712,2,"2024-09-25T06:51:00.365",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103555,1727247060374,"fUST",-636.88081882,0.00016712,2,"2024-09-25T06:51:00.374",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103556,1727247060384,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.384",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103557,1727247060394,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.394",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103558,1727247060403,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.403",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103559,1727247060413,"fUST",-522.31,0.00016712,2,"2024-09-25T06:51:00.413",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103560,1727247060423,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.423",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103561,1727247060433,"fUST",-167.15396767,0.00016712,2,"2024-09-25T06:51:00.433",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103562,1727247060443,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.443",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103563,1727247060453,"fUST",-646.59,0.00016712,2,"2024-09-25T06:51:00.453",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103564,1727247060462,"fUST",-151.0,0.00016712,2,"2024-09-25T06:51:00.462",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103565,1727247060472,"fUST",-151.0,0.00016712,2,"2024-09-25T06:51:00.472",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103566,1727247060481,"fUST",-1523.22,0.00016712,2,"2024-09-25T06:51:00.481",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103567,1727247060491,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.491",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103568,1727247060501,"fUST",-571.20994537,0.00016712,2,"2024-09-25T06:51:00.501",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103569,1727247060511,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.511",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103570,1727247060521,"fUST",-526.31,0.00016712,2,"2024-09-25T06:51:00.521",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103571,1727247060531,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.531",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103572,1727247060540,"fUST",-220.790639,0.00016712,2,"2024-09-25T06:51:00.540",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103573,1727247060550,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.550",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103574,1727247060560,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.560",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103575,1727247060569,"fUST",-318.037931,0.00016712,2,"2024-09-25T06:51:00.569",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103576,1727247060578,"fUST",-318.037931,0.00016712,2,"2024-09-25T06:51:00.578",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103577,1727247060587,"fUST",-475.61037516,0.00016712,2,"2024-09-25T06:51:00.587",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103578,1727247060598,"fUST",-318.037931,0.00016712,2,"2024-09-25T06:51:00.598",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103579,1727247060608,"fUST",-318.037936,0.00016712,2,"2024-09-25T06:51:00.608",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103580,1727247060618,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.618",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103581,1727247060629,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.629",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103582,1727247060639,"fUST",-859.35776,0.00016712,2,"2024-09-25T06:51:00.639",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103583,1727247060649,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.649",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103584,1727247060658,"fUST",-512.57,0.00016712,2,"2024-09-25T06:51:00.658",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103585,1727247060668,"fUST",-859.357758,0.00016712,2,"2024-09-25T06:51:00.668",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103586,1727247060678,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.678",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103587,1727247060688,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.688",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103588,1727247060697,"fUST",-668.49,0.00016712,2,"2024-09-25T06:51:00.697",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103589,1727247060707,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.707",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103590,1727247060717,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.717",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103591,1727247060727,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.727",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103592,1727247060736,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.736",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103593,1727247060745,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.745",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103594,1727247060755,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.755",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103595,1727247060764,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.764",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103596,1727247060774,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.774",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103597,1727247060783,"fUST",-769.27,0.00016712,2,"2024-09-25T06:51:00.783",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103598,1727247060792,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.792",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103599,1727247060801,"fUST",-312.4307038,0.00016712,2,"2024-09-25T06:51:00.801",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103600,1727247060811,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.811",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103601,1727247060819,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.819",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103602,1727247060829,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.829",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103603,1727247060838,"fUST",-289.05216459,0.00016712,2,"2024-09-25T06:51:00.838",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103604,1727247060847,"fUST",-615.46,0.00016712,2,"2024-09-25T06:51:00.847",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103605,1727247060856,"fUST",-151.0,0.00016712,2,"2024-09-25T06:51:00.856",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103606,1727247060866,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.866",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103607,1727247060875,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.875",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103608,1727247060883,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.883",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103609,1727247060893,"fUST",-520.79936084,0.00016712,2,"2024-09-25T06:51:00.893",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103610,1727247060902,"fUST",-500.12488518,0.00016712,2,"2024-09-25T06:51:00.902",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103611,1727247060911,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.911",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103612,1727247060920,"fUST",-2597.89,0.00016712,2,"2024-09-25T06:51:00.920",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103613,1727247060930,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.930",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103614,1727247060941,"fUST",-500.0,0.00016712,2,"2024-09-25T06:51:00.941",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103615,1727247060951,"fUST",-16161.53530252,0.00016712,2,"2024-09-25T06:51:00.951",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103616,1727247061166,"fUST",-151.0,0.0001478,2,"2024-09-25T06:51:01.166",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103617,1727247061179,"fUST",-428.54417285,0.0001478,2,"2024-09-25T06:51:01.179",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103618,1727247061192,"fUST",-282.18589615,0.0001478,2,"2024-09-25T06:51:01.192",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103619,1727247061201,"fUST",-151.0,0.0001478,2,"2024-09-25T06:51:01.201",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103620,1727247061210,"fUST",-710.730069,0.0001478,2,"2024-09-25T06:51:01.210",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103621,1727247061219,"fUST",-281.244047,0.0001479,2,"2024-09-25T06:51:01.219",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103622,1727247061229,"fUST",-710.730069,0.0001479,2,"2024-09-25T06:51:01.229",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103623,1727247061238,"fUST",-151.0,0.0001479,2,"2024-09-25T06:51:01.238",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103624,1727247061247,"fUST",-710.730069,0.0001479,2,"2024-09-25T06:51:01.247",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103625,1727247061258,"fUST",-710.730069,0.00014927,2,"2024-09-25T06:51:01.258",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103626,1727247061270,"fUST",-151.0,0.00014927,2,"2024-09-25T06:51:01.270",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103627,1727247061280,"fUST",-710.730069,0.0001595,2,"2024-09-25T06:51:01.280",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103628,1727247061289,"fUST",-151.0,0.0001595,2,"2024-09-25T06:51:01.289",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103629,1727247061298,"fUST",-710.730069,0.00016428,2,"2024-09-25T06:51:01.298",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103630,1727247061308,"fUST",-506.44563386,0.00016438,2,"2024-09-25T06:51:01.308",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103631,1727247061317,"fUST",-710.730069,0.00016438,2,"2024-09-25T06:51:01.317",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103632,1727247061328,"fUST",-710.730069,0.00016438,2,"2024-09-25T06:51:01.328",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103633,1727247061340,"fUST",-710.730069,0.00016438,2,"2024-09-25T06:51:01.340",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103634,1727247061350,"fUST",-710.730069,0.00016438,2,"2024-09-25T06:51:01.350",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103635,1727247061361,"fUST",-710.730069,0.00016438,2,"2024-09-25T06:51:01.361",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103636,1727247061370,"fUST",-659.48561938,0.00016712,2,"2024-09-25T06:51:01.370",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103637,1727247061571,"fUST",827.38,0.00010959,2,"2024-09-25T06:51:01.571",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103640,1727247238939,"fUST",24900.0,0.00013775,2,"2024-09-25T06:53:58.939",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103641,1727247263395,"fUST",189.862764,0.00013084,2,"2024-09-25T06:54:23.395",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103642,1727247263429,"fUST",189.862764,0.00013543,2,"2024-09-25T06:54:23.429",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103643,1727247263582,"fUST",189.862764,0.00014002,2,"2024-09-25T06:54:23.582",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103644,1727247278139,"fUST",758.169372,0.00013766,2,"2024-09-25T06:54:38.139",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103645,1727247332140,"fUST",1846.2867504,0.00013768,2,"2024-09-25T06:55:32.140",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103646,1727247375793,"fUST",3000.0,0.00013765,2,"2024-09-25T06:56:15.793",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103647,1727247510162,"fUST",250.0,0.00013863,2,"2024-09-25T06:58:30.162",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103648,1727247510377,"fUST",250.0,0.00013901,2,"2024-09-25T06:58:30.377",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103649,1727247510806,"fUST",250.0,0.00013939,2,"2024-09-25T06:58:30.806",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103650,1727247510891,"fUST",250.0,0.00013977,2,"2024-09-25T06:58:30.891",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103651,1727247511000,"fUST",250.0,0.00014015,2,"2024-09-25T06:58:31.000",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103652,1727247511199,"fUST",250.0,0.00014053,2,"2024-09-25T06:58:31.199",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103653,1727247511438,"fUST",250.0,0.00014091,2,"2024-09-25T06:58:31.438",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103654,1727247572691,"fUST",1261.171725,0.00013699,2,"2024-09-25T06:59:32.691",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103656,1727247713686,"fUST",5000.0,0.000141,2,"2024-09-25T07:01:53.686",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103667,1727247773181,"fUST",24900.0,0.00013492,2,"2024-09-25T07:02:53.181",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103668,1727247835920,"fUST",267.92799705,0.0002203,120,"2024-09-25T07:03:55.920",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103671,1727247896954,"fUST",189.862764,0.00012784,2,"2024-09-25T07:04:56.954",0.00035039999999999995,65.01,0.9762479531579856,450266641.16938686]
[339103672,1727247938952,"fUST",471.833914,0.00013699,2,"2024-09-25T07:05:38.952",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103673,1727247939581,"fUST",2433.6510839,0.00013463,2,"2024-09-25T07:05:39.581",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103674,1727248009110,"fUST",-193.24847806,0.00014129,2,"2024-09-25T07:06:49.110",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103675,1727248054059,"fUST",1125.538722,0.00013699,2,"2024-09-25T07:07:34.059",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103676,1727248072937,"fUST",250.0,0.00013707,2,"2024-09-25T07:07:52.937",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103677,1727248073367,"fUST",250.0,0.00013744,2,"2024-09-25T07:07:53.367",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103678,1727248073599,"fUST",250.0,0.00013782,2,"2024-09-25T07:07:53.599",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103679,1727248073803,"fUST",250.0,0.00013819,2,"2024-09-25T07:07:53.803",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103680,1727248074011,"fUST",250.0,0.00013857,2,"2024-09-25T07:07:54.011",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103681,1727248074218,"fUST",250.0,0.00013895,2,"2024-09-25T07:07:54.218",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103682,1727248074429,"fUST",250.0,0.00013932,2,"2024-09-25T07:07:54.429",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103683,1727248074635,"fUST",250.0,0.0001397,2,"2024-09-25T07:07:54.635",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103684,1727248074854,"fUST",250.0,0.00014007,2,"2024-09-25T07:07:54.854",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103685,1727248075066,"fUST",250.0,0.00014045,2,"2024-09-25T07:07:55.066",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103686,1727248075274,"fUST",250.0,0.00014083,2,"2024-09-25T07:07:55.274",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103687,1727248158087,"fUST",-245.2810922,0.0001412,2,"2024-09-25T07:09:18.087",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103906,1727248238356,"fUST",-4.7189078,0.0001412,2,"2024-09-25T07:10:38.356",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103908,1727248238366,"fUST",-250.0,0.00014158,2,"2024-09-25T07:10:38.366",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103909,1727248238376,"fUST",-250.0,0.00014195,2,"2024-09-25T07:10:38.376",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103911,1727248238385,"fUST",-250.0,0.00014233,2,"2024-09-25T07:10:38.385",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103913,1727248238394,"fUST",-45.2810922,0.0001427,2,"2024-09-25T07:10:38.394",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103955,1727248239968,"fUST",-204.7189078,0.0001427,2,"2024-09-25T07:10:39.968",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103956,1727248239978,"fUST",-250.0,0.00014308,2,"2024-09-25T07:10:39.978",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103957,1727248239989,"fUST",-250.0,0.00014346,2,"2024-09-25T07:10:39.989",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103958,1727248239999,"fUST",-250.0,0.00014383,2,"2024-09-25T07:10:39.999",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103959,1727248240009,"fUST",-1125.538722,0.00014384,2,"2024-09-25T07:10:40.009",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103960,1727248240019,"fUST",-250.0,0.00014421,2,"2024-09-25T07:10:40.019",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103961,1727248240029,"fUST",-300.0,0.00014625,2,"2024-09-25T07:10:40.029",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103962,1727248240039,"fUST",-300.0,0.00014625,2,"2024-09-25T07:10:40.039",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103963,1727248240050,"fUST",-6587.32241209,0.00014626,2,"2024-09-25T07:10:40.050",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103964,1727248240060,"fUST",-250.36427573,0.00014639,2,"2024-09-25T07:10:40.060",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103965,1727248240069,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.069",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103966,1727248240078,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.078",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103967,1727248240088,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.088",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103968,1727248240097,"fUST",-310.13040458,0.00014725,2,"2024-09-25T07:10:40.097",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103969,1727248240106,"fUST",-391.6910833,0.00014725,2,"2024-09-25T07:10:40.106",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103970,1727248240116,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.116",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103971,1727248240125,"fUST",-623.95785687,0.00014725,2,"2024-09-25T07:10:40.125",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103972,1727248240134,"fUST",-536.95120178,0.00014725,2,"2024-09-25T07:10:40.134",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103973,1727248240144,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.144",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103974,1727248240153,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.153",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103975,1727248240163,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.163",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103976,1727248240172,"fUST",-164.85657462,0.00014725,2,"2024-09-25T07:10:40.172",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103977,1727248240182,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.182",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103978,1727248240191,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.191",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103979,1727248240200,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.200",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103980,1727248240211,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.211",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103981,1727248240220,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.220",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103982,1727248240229,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.229",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103983,1727248240239,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.239",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103984,1727248240248,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.248",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103985,1727248240258,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.258",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103986,1727248240268,"fUST",-549.03240187,0.00014725,2,"2024-09-25T07:10:40.268",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103987,1727248240278,"fUST",-233.71633169,0.00014725,2,"2024-09-25T07:10:40.278",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103988,1727248240287,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.287",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103989,1727248240297,"fUST",-371.77283094,0.00014725,2,"2024-09-25T07:10:40.297",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103990,1727248240306,"fUST",-617.6176891,0.00014725,2,"2024-09-25T07:10:40.306",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103991,1727248240315,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.315",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103992,1727248240324,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.324",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103993,1727248240334,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.334",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103994,1727248240347,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.347",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103995,1727248240357,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.357",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103996,1727248240367,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.367",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103997,1727248240376,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.376",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103998,1727248240385,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.385",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339103999,1727248240394,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.394",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104000,1727248240404,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.404",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104001,1727248240414,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.414",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104002,1727248240424,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.424",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104003,1727248240434,"fUST",-371.13528897,0.00014725,2,"2024-09-25T07:10:40.434",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104004,1727248240443,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.443",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104005,1727248240453,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.453",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104006,1727248240462,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.462",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104007,1727248240472,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.472",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104008,1727248240481,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.481",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104009,1727248240491,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.491",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104010,1727248240500,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.500",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104011,1727248240509,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.509",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104012,1727248240518,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.518",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104013,1727248240528,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.528",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104014,1727248240537,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.537",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104015,1727248240546,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.546",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104016,1727248240556,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.556",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104017,1727248240565,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.565",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104018,1727248240574,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.574",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104019,1727248240584,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.584",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104020,1727248240594,"fUST",-538.368396,0.00014725,2,"2024-09-25T07:10:40.594",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104021,1727248240604,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.604",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104022,1727248240614,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.614",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104023,1727248240623,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.623",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104024,1727248240633,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.633",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104025,1727248240643,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.643",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104026,1727248240653,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.653",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104027,1727248240662,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.662",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104028,1727248240672,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.672",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104029,1727248240681,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.681",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104030,1727248240693,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.693",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104031,1727248240707,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.707",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104032,1727248240717,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.717",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104033,1727248240726,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.726",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104034,1727248240735,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.735",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104035,1727248240744,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.744",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104036,1727248240754,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.754",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104037,1727248240764,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.764",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104038,1727248240774,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.774",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104039,1727248240784,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.784",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104040,1727248240794,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.794",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104041,1727248240803,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.803",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104042,1727248240813,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.813",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104043,1727248240823,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.823",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104044,1727248240832,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.832",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104045,1727248240842,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.842",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104046,1727248240851,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.851",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104047,1727248240860,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.860",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104048,1727248240870,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.870",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104049,1727248240879,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.879",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104050,1727248240889,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.889",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104051,1727248240898,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.898",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104052,1727248240907,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.907",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104053,1727248240917,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.917",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104054,1727248240926,"fUST",-500.0,0.00014725,2,"2024-09-25T07:10:40.926",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104055,1727248240935,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.935",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104056,1727248240945,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.945",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104057,1727248240954,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.954",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104058,1727248240963,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.963",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104059,1727248240972,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.972",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104060,1727248240981,"fUST",-963.3025711,0.00014725,2,"2024-09-25T07:10:40.981",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104061,1727248240991,"fUST",-6768.05740599,0.00014727,2,"2024-09-25T07:10:40.991",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104062,1727248241002,"fUST",-50702.7046115,0.00014727,2,"2024-09-25T07:10:41.002",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104063,1727248241011,"fUST",-82008.8785841,0.00014727,2,"2024-09-25T07:10:41.011",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104064,1727248241020,"fUST",-50702.7046115,0.00014731,2,"2024-09-25T07:10:41.020",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104065,1727248241030,"fUST",-82008.8785841,0.00014731,2,"2024-09-25T07:10:41.030",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104066,1727248241040,"fUST",-50702.7046115,0.00014734,2,"2024-09-25T07:10:41.040",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104067,1727248241049,"fUST",-82008.8785841,0.00014734,2,"2024-09-25T07:10:41.049",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104068,1727248241059,"fUST",-500.84476876,0.00014773,2,"2024-09-25T07:10:41.059",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104069,1727248241068,"fUST",-377.26870101,0.00014773,2,"2024-09-25T07:10:41.068",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104070,1727248241077,"fUST",-500.97611232,0.00014773,2,"2024-09-25T07:10:41.077",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104071,1727248241087,"fUST",-500.86212564,0.00014773,2,"2024-09-25T07:10:41.087",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104072,1727248241097,"fUST",-500.78709106,0.00014773,2,"2024-09-25T07:10:41.097",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104073,1727248241106,"fUST",-502.25439013,0.00014773,2,"2024-09-25T07:10:41.106",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104074,1727248241116,"fUST",-500.0,0.00014773,2,"2024-09-25T07:10:41.116",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104075,1727248241126,"fUST",-500.0,0.00014773,2,"2024-09-25T07:10:41.126",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104076,1727248241135,"fUST",-500.0,0.00014773,2,"2024-09-25T07:10:41.135",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104077,1727248241146,"fUST",-500.0,0.00014773,2,"2024-09-25T07:10:41.146",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104078,1727248241155,"fUST",-500.97502025,0.00014773,2,"2024-09-25T07:10:41.155",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104079,1727248241165,"fUST",-501.14417144,0.00014773,2,"2024-09-25T07:10:41.165",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104080,1727248241175,"fUST",-206.8210894,0.00014773,2,"2024-09-25T07:10:41.175",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104081,1727248241184,"fUST",-501.30359529,0.00014773,2,"2024-09-25T07:10:41.184",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104082,1727248241194,"fUST",-500.0,0.00014773,2,"2024-09-25T07:10:41.194",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104083,1727248241208,"fUST",-500.0,0.00014773,2,"2024-09-25T07:10:41.208",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104084,1727248241217,"fUST",-500.0,0.00014773,2,"2024-09-25T07:10:41.217",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104085,1727248241227,"fUST",-500.64230462,0.00014773,2,"2024-09-25T07:10:41.227",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104086,1727248241245,"fUST",-500.7346796,0.00014773,2,"2024-09-25T07:10:41.245",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104087,1727248241257,"fUST",-50702.7046115,0.00014948,2,"2024-09-25T07:10:41.257",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104088,1727248241267,"fUST",-82008.8785841,0.00014948,2,"2024-09-25T07:10:41.267",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104089,1727248241276,"fUST",-50702.7046115,0.00014968,2,"2024-09-25T07:10:41.276",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104090,1727248241286,"fUST",-82008.8785841,0.00014968,2,"2024-09-25T07:10:41.286",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104091,1727248241296,"fUST",-151.0,0.00014968,2,"2024-09-25T07:10:41.296",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104092,1727248241306,"fUST",-493.096581,0.00014968,2,"2024-09-25T07:10:41.306",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104093,1727248241315,"fUST",-256.111396,0.00014968,2,"2024-09-25T07:10:41.315",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104094,1727248241324,"fUST",-493.096581,0.00014968,2,"2024-09-25T07:10:41.324",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104095,1727248241334,"fUST",-151.0,0.00014968,2,"2024-09-25T07:10:41.334",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104096,1727248241343,"fUST",-385.987469,0.00014968,2,"2024-09-25T07:10:41.343",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104097,1727248241353,"fUST",-151.0,0.00014968,2,"2024-09-25T07:10:41.353",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104098,1727248241363,"fUST",-385.987469,0.00014968,2,"2024-09-25T07:10:41.363",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104099,1727248241373,"fUST",-409.276415,0.00014968,2,"2024-09-25T07:10:41.373",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104100,1727248241382,"fUST",-151.0,0.00014968,2,"2024-09-25T07:10:41.382",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104101,1727248241392,"fUST",-500.0,0.00014973,2,"2024-09-25T07:10:41.392",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104102,1727248241402,"fUST",-500.0,0.00014973,2,"2024-09-25T07:10:41.402",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104103,1727248241412,"fUST",-500.0,0.00014973,2,"2024-09-25T07:10:41.412",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104104,1727248241422,"fUST",-500.0,0.00014973,2,"2024-09-25T07:10:41.422",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104105,1727248241431,"fUST",-300.51956721,0.00014973,2,"2024-09-25T07:10:41.431",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104106,1727248241441,"fUST",-500.0,0.00014987,2,"2024-09-25T07:10:41.441",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104107,1727248241454,"fUST",-1000.0,0.00014987,2,"2024-09-25T07:10:41.454",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104108,1727248241464,"fUST",-1000.0,0.00014987,2,"2024-09-25T07:10:41.464",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104109,1727248241473,"fUST",-1000.0,0.00014987,2,"2024-09-25T07:10:41.473",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104110,1727248241483,"fUST",-1000.0,0.00014987,2,"2024-09-25T07:10:41.483",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104111,1727248241492,"fUST",-1000.0,0.00014987,2,"2024-09-25T07:10:41.492",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104112,1727248241502,"fUST",-1000.0,0.00014987,2,"2024-09-25T07:10:41.502",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104113,1727248241512,"fUST",-1000.0,0.00014987,2,"2024-09-25T07:10:41.512",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104114,1727248241522,"fUST",-749.6572609,0.00014987,2,"2024-09-25T07:10:41.522",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104115,1727248241531,"fUST",-2000.0,0.00014988,2,"2024-09-25T07:10:41.531",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104116,1727248241541,"fUST",-2000.0,0.00014988,2,"2024-09-25T07:10:41.541",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104117,1727248241551,"fUST",-2000.0,0.00014988,2,"2024-09-25T07:10:41.551",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104118,1727248241561,"fUST",-2000.0,0.00014988,2,"2024-09-25T07:10:41.561",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104119,1727248241571,"fUST",-2000.0,0.00014988,2,"2024-09-25T07:10:41.571",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104120,1727248241580,"fUST",-2000.0,0.00014988,2,"2024-09-25T07:10:41.580",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104121,1727248241590,"fUST",-2000.0,0.00014988,2,"2024-09-25T07:10:41.590",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104122,1727248241599,"fUST",-2000.0,0.00014988,2,"2024-09-25T07:10:41.599",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104123,1727248241609,"fUST",-2000.0,0.00014988,2,"2024-09-25T07:10:41.609",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104124,1727248241619,"fUST",-2000.0,0.00014988,2,"2024-09-25T07:10:41.619",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104125,1727248241628,"fUST",-2000.0,0.00014988,2,"2024-09-25T07:10:41.628",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104126,1727248241638,"fUST",-2000.0,0.00014988,2,"2024-09-25T07:10:41.638",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104127,1727248241648,"fUST",-2000.0,0.00014988,2,"2024-09-25T07:10:41.648",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104128,1727248241658,"fUST",-2000.0,0.00014988,2,"2024-09-25T07:10:41.658",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104129,1727248241667,"fUST",-2000.0,0.00014988,2,"2024-09-25T07:10:41.667",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104130,1727248241677,"fUST",-2014.67680889,0.00014999,2,"2024-09-25T07:10:41.677",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104131,1727248241687,"fUST",-1000.0,0.00015,8,"2024-09-25T07:10:41.687",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104132,1727248241700,"fUST",-50702.7046115,0.00015058,2,"2024-09-25T07:10:41.700",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104133,1727248241710,"fUST",-82008.8785841,0.00015058,2,"2024-09-25T07:10:41.710",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104134,1727248241720,"fUST",-151.0,0.00015059,2,"2024-09-25T07:10:41.720",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104135,1727248241730,"fUST",-493.096581,0.00015059,2,"2024-09-25T07:10:41.730",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104136,1727248241741,"fUST",-493.096581,0.00015059,2,"2024-09-25T07:10:41.741",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104137,1727248241751,"fUST",-151.0,0.00015059,2,"2024-09-25T07:10:41.751",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104138,1727248241760,"fUST",-385.987469,0.00015059,2,"2024-09-25T07:10:41.760",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104139,1727248241772,"fUST",-151.0,0.00015059,2,"2024-09-25T07:10:41.772",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104140,1727248241781,"fUST",-385.987469,0.00015059,2,"2024-09-25T07:10:41.781",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104141,1727248241791,"fUST",-409.276415,0.00015059,2,"2024-09-25T07:10:41.791",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104142,1727248241801,"fUST",-151.0,0.00015059,2,"2024-09-25T07:10:41.801",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104143,1727248241811,"fUST",-250.3642757,0.00015064,2,"2024-09-25T07:10:41.811",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104144,1727248241821,"fUST",-1125.538722,0.00015068,2,"2024-09-25T07:10:41.821",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104145,1727248241830,"fUST",-1000.0,0.00015321,2,"2024-09-25T07:10:41.830",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104146,1727248241839,"fUST",-1000.0,0.00015321,2,"2024-09-25T07:10:41.839",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104147,1727248241849,"fUST",-1000.0,0.00015321,2,"2024-09-25T07:10:41.849",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104148,1727248241858,"fUST",-250.3642757,0.00015489,2,"2024-09-25T07:10:41.858",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104149,1727248241868,"fUST",-1000.0,0.00015521,2,"2024-09-25T07:10:41.868",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104150,1727248241878,"fUST",-1001.386949,0.00015521,2,"2024-09-25T07:10:41.878",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104151,1727248241887,"fUST",-160.612765,0.000157,2,"2024-09-25T07:10:41.887",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104152,1727248241898,"fUST",-316.92493701,0.00015809,2,"2024-09-25T07:10:41.898",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104153,1727248242145,"fUST",-150.112233,0.000159,2,"2024-09-25T07:10:42.145",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104154,1727248242155,"fUST",-250.3642757,0.00015913,2,"2024-09-25T07:10:42.155",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104155,1727248242164,"fUST",-153.0,0.00015991,2,"2024-09-25T07:10:42.164",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104156,1727248242174,"fUST",-307.2386274,0.00015991,2,"2024-09-25T07:10:42.174",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104157,1727248242183,"fUST",-1000.0,0.00016,16,"2024-09-25T07:10:42.183",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104158,1727248242195,"fUST",-420.0,0.00016012,2,"2024-09-25T07:10:42.195",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104159,1727248242205,"fUST",-208.9234097,0.0001605,2,"2024-09-25T07:10:42.205",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104160,1727248242214,"fUST",-454.1743274,0.0001605,2,"2024-09-25T07:10:42.214",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104161,1727248242224,"fUST",-420.0,0.00016088,2,"2024-09-25T07:10:42.224",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104162,1727248242234,"fUST",-150.112233,0.000161,2,"2024-09-25T07:10:42.234",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104163,1727248242243,"fUST",-500.0,0.0001626,7,"2024-09-25T07:10:42.243",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104164,1727248242253,"fUST",-178.19,0.0001626,7,"2024-09-25T07:10:42.253",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104165,1727248242263,"fUST",-150.112233,0.000163,2,"2024-09-25T07:10:42.263",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104166,1727248242273,"fUST",-150.112235,0.000163,2,"2024-09-25T07:10:42.273",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104167,1727248242282,"fUST",-500.0,0.00016322,2,"2024-09-25T07:10:42.282",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104168,1727248242291,"fUST",-1196.63194089,0.00016322,2,"2024-09-25T07:10:42.291",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104169,1727248242301,"fUST",-250.3642757,0.00016338,2,"2024-09-25T07:10:42.301",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104170,1727248242311,"fUST",-150.112233,0.000164,2,"2024-09-25T07:10:42.311",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104171,1727248242320,"fUST",-1000.0,0.00016413,2,"2024-09-25T07:10:42.320",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104172,1727248242330,"fUST",-151.852091,0.00016418,2,"2024-09-25T07:10:42.330",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104173,1727248242339,"fUST",-151.0,0.00016418,2,"2024-09-25T07:10:42.339",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104174,1727248242349,"fUST",-178.413121,0.00016418,2,"2024-09-25T07:10:42.349",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104175,1727248242358,"fUST",-151.0,0.00016418,2,"2024-09-25T07:10:42.358",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104176,1727248242367,"fUST",-151.0,0.00016418,2,"2024-09-25T07:10:42.367",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104177,1727248242378,"fUST",-202.530774,0.00016418,2,"2024-09-25T07:10:42.378",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104178,1727248242388,"fUST",-354.065929,0.00016418,2,"2024-09-25T07:10:42.388",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104179,1727248242397,"fUST",-354.065929,0.00016418,2,"2024-09-25T07:10:42.397",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104180,1727248242407,"fUST",-151.0,0.00016418,2,"2024-09-25T07:10:42.407",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104181,1727248242416,"fUST",-162.713224,0.00016418,2,"2024-09-25T07:10:42.416",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104182,1727248242428,"fUST",-151.0,0.00016418,2,"2024-09-25T07:10:42.428",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104183,1727248242438,"fUST",-151.0,0.00016418,2,"2024-09-25T07:10:42.438",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104184,1727248242451,"fUST",-151.0,0.00016418,2,"2024-09-25T07:10:42.451",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104185,1727248242461,"fUST",-151.0,0.00016418,2,"2024-09-25T07:10:42.461",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104186,1727248242471,"fUST",-151.0,0.00016418,2,"2024-09-25T07:10:42.471",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104187,1727248242480,"fUST",-151.0,0.00016418,2,"2024-09-25T07:10:42.480",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104188,1727248242490,"fUST",-151.0,0.00016428,2,"2024-09-25T07:10:42.490",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104189,1727248242500,"fUST",-151.0,0.00016428,2,"2024-09-25T07:10:42.500",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104190,1727248242509,"fUST",-151.0,0.00016428,2,"2024-09-25T07:10:42.509",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104192,1727248242519,"fUST",-151.0,0.00016428,2,"2024-09-25T07:10:42.519",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104193,1727248242528,"fUST",-266.22108,0.00016428,2,"2024-09-25T07:10:42.528",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104194,1727248242538,"fUST",-266.22108,0.00016428,2,"2024-09-25T07:10:42.538",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104195,1727248242548,"fUST",-428.273564,0.00016428,2,"2024-09-25T07:10:42.548",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104196,1727248242558,"fUST",-428.273564,0.00016428,2,"2024-09-25T07:10:42.558",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104197,1727248242568,"fUST",-151.0,0.00016428,2,"2024-09-25T07:10:42.568",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104198,1727248242577,"fUST",-151.0,0.00016428,2,"2024-09-25T07:10:42.577",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104199,1727248242587,"fUST",-326.779208,0.00016428,2,"2024-09-25T07:10:42.587",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104200,1727248242597,"fUST",-326.779208,0.00016428,2,"2024-09-25T07:10:42.597",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104201,1727248242606,"fUST",-151.0,0.00016428,2,"2024-09-25T07:10:42.606",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104202,1727248242616,"fUST",-151.0,0.00016428,2,"2024-09-25T07:10:42.616",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104203,1727248242625,"fUST",-174.260444,0.00016428,2,"2024-09-25T07:10:42.625",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104204,1727248242635,"fUST",-151.0,0.00016428,2,"2024-09-25T07:10:42.635",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104206,1727248242646,"fUST",-174.260444,0.00016428,2,"2024-09-25T07:10:42.646",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104208,1727248242655,"fUST",-151.0,0.00016428,2,"2024-09-25T07:10:42.655",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104210,1727248242664,"fUST",-151.0,0.00016428,2,"2024-09-25T07:10:42.664",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104212,1727248242674,"fUST",-151.0,0.00016428,2,"2024-09-25T07:10:42.674",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104214,1727248242684,"fUST",-320.277506,0.00016428,2,"2024-09-25T07:10:42.684",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104216,1727248242696,"fUST",-320.277506,0.00016428,2,"2024-09-25T07:10:42.696",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104218,1727248242706,"fUST",-183.824279,0.00016428,2,"2024-09-25T07:10:42.706",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104219,1727248242717,"fUST",-151.0,0.00016428,2,"2024-09-25T07:10:42.717",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104221,1727248242726,"fUST",-183.824279,0.00016428,2,"2024-09-25T07:10:42.726",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104223,1727248242736,"fUST",-151.0,0.00016428,2,"2024-09-25T07:10:42.736",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104225,1727248242745,"fUST",-151.0,0.00016428,2,"2024-09-25T07:10:42.745",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104227,1727248242755,"fUST",-151.0,0.00016428,2,"2024-09-25T07:10:42.755",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104229,1727248242764,"fUST",-151.0,0.00016428,2,"2024-09-25T07:10:42.764",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104231,1727248242774,"fUST",-564.565688,0.00016428,2,"2024-09-25T07:10:42.774",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104233,1727248242784,"fUST",-151.0,0.00016428,2,"2024-09-25T07:10:42.784",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104235,1727248242794,"fUST",-564.565688,0.00016428,2,"2024-09-25T07:10:42.794",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104237,1727248242804,"fUST",-151.0,0.00016428,2,"2024-09-25T07:10:42.804",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104238,1727248242814,"fUST",-927.094034,0.00016428,2,"2024-09-25T07:10:42.814",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104240,1727248242824,"fUST",-151.0,0.00016428,2,"2024-09-25T07:10:42.824",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104241,1727248242834,"fUST",-927.094034,0.00016428,2,"2024-09-25T07:10:42.834",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104243,1727248242844,"fUST",-151.0,0.00016428,2,"2024-09-25T07:10:42.844",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104244,1727248242854,"fUST",-151.0,0.00016428,2,"2024-09-25T07:10:42.854",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104246,1727248242864,"fUST",-151.0,0.00016428,2,"2024-09-25T07:10:42.864",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104248,1727248242874,"fUST",-222.725019,0.00016428,2,"2024-09-25T07:10:42.874",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104250,1727248242883,"fUST",-222.725019,0.00016428,2,"2024-09-25T07:10:42.883",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104252,1727248242893,"fUST",-329.77422125,0.00016438,2,"2024-09-25T07:10:42.893",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104254,1727248242903,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:42.903",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104255,1727248242912,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:42.912",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104257,1727248242922,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:42.922",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104259,1727248242931,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:42.931",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104261,1727248242941,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:42.941",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104263,1727248242951,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:42.951",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104264,1727248242960,"fUST",-187.63639067,0.00016438,2,"2024-09-25T07:10:42.960",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104266,1727248242970,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:42.970",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104268,1727248242979,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:42.979",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104270,1727248242989,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:42.989",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104272,1727248243000,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.000",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104274,1727248243011,"fUST",-378.5,0.00016438,2,"2024-09-25T07:10:43.011",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104276,1727248243021,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.021",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104277,1727248243031,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.031",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104279,1727248243041,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.041",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104281,1727248243050,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.050",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104283,1727248243060,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.060",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104285,1727248243070,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.070",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104287,1727248243080,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.080",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104288,1727248243089,"fUST",-511.25929439,0.00016438,2,"2024-09-25T07:10:43.089",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104290,1727248243098,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.098",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104292,1727248243108,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.108",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104294,1727248243122,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.122",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104296,1727248243131,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.131",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104298,1727248243141,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.141",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104300,1727248243151,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.151",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104302,1727248243160,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.160",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104304,1727248243171,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.171",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104306,1727248243181,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.181",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104308,1727248243193,"fUST",-504.69926096,0.00016438,2,"2024-09-25T07:10:43.193",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104310,1727248243205,"fUST",-503.29,0.00016438,2,"2024-09-25T07:10:43.205",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104311,1727248243217,"fUST",-704.35,0.00016438,2,"2024-09-25T07:10:43.217",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104312,1727248243226,"fUST",-753.56,0.00016438,2,"2024-09-25T07:10:43.226",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104313,1727248243238,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.238",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104314,1727248243249,"fUST",-507.49427834,0.00016438,2,"2024-09-25T07:10:43.249",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104317,1727248243259,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.259",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104319,1727248243269,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.269",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104321,1727248243279,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.279",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104323,1727248243288,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.288",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104325,1727248243298,"fUST",-547.62,0.00016438,2,"2024-09-25T07:10:43.298",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104327,1727248243308,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.308",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104328,1727248243318,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.318",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104329,1727248243328,"fUST",-507.95582857,0.00016438,2,"2024-09-25T07:10:43.328",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104330,1727248243338,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.338",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104331,1727248243347,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.347",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104332,1727248243357,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.357",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104333,1727248243367,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.367",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104334,1727248243376,"fUST",-515.79892112,0.00016438,2,"2024-09-25T07:10:43.376",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104335,1727248243386,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.386",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104336,1727248243396,"fUST",-501.55820249,0.00016438,2,"2024-09-25T07:10:43.396",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104337,1727248243406,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.406",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104338,1727248243417,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.417",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104339,1727248243426,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.426",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104340,1727248243436,"fUST",-503.81702598,0.00016438,2,"2024-09-25T07:10:43.436",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104341,1727248243448,"fUST",-425.90275955,0.00016438,2,"2024-09-25T07:10:43.448",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104342,1727248243457,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.457",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104343,1727248243467,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.467",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104344,1727248243476,"fUST",-501.44665171,0.00016438,2,"2024-09-25T07:10:43.476",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104345,1727248243486,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.486",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104346,1727248243496,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.496",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104347,1727248243506,"fUST",-946.98,0.00016438,2,"2024-09-25T07:10:43.506",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104348,1727248243516,"fUST",-503.95406092,0.00016438,2,"2024-09-25T07:10:43.516",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104349,1727248243526,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.526",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104350,1727248243536,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.536",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104351,1727248243546,"fUST",-513.84,0.00016438,2,"2024-09-25T07:10:43.546",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104352,1727248243556,"fUST",-503.28259536,0.00016438,2,"2024-09-25T07:10:43.556",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104353,1727248243566,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.566",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104354,1727248243575,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.575",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104355,1727248243585,"fUST",-339.50185157,0.00016438,2,"2024-09-25T07:10:43.585",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104356,1727248243595,"fUST",-946.2,0.00016438,2,"2024-09-25T07:10:43.595",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104357,1727248243604,"fUST",-502.19690123,0.00016438,2,"2024-09-25T07:10:43.604",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104358,1727248243614,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.614",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104359,1727248243624,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.624",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104360,1727248243633,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.633",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104361,1727248243642,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.642",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104362,1727248243652,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.652",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104363,1727248243662,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.662",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104364,1727248243672,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.672",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104365,1727248243682,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.682",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104366,1727248243693,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.693",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104367,1727248243705,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.705",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104368,1727248243714,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.714",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104369,1727248243724,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.724",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104370,1727248243736,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.736",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104371,1727248243745,"fUST",-511.73909019,0.00016438,2,"2024-09-25T07:10:43.745",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104372,1727248243755,"fUST",-506.42866638,0.00016438,2,"2024-09-25T07:10:43.755",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104373,1727248243766,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.766",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104374,1727248243776,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.776",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104375,1727248243785,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.785",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104376,1727248243795,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.795",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104377,1727248243805,"fUST",-707.71,0.00016438,2,"2024-09-25T07:10:43.805",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104378,1727248243814,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.814",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104379,1727248243824,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.824",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104380,1727248243834,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.834",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104381,1727248243843,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.843",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104382,1727248243853,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.853",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104383,1727248243862,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.862",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104384,1727248243872,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.872",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104385,1727248243882,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.882",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104386,1727248243891,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.891",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104387,1727248243902,"fUST",-792.41,0.00016438,2,"2024-09-25T07:10:43.902",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104388,1727248243911,"fUST",-1054.25,0.00016438,2,"2024-09-25T07:10:43.911",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104389,1727248243920,"fUST",-254.67832143,0.00016438,2,"2024-09-25T07:10:43.920",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104390,1727248243930,"fUST",-951.96,0.00016438,2,"2024-09-25T07:10:43.930",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104391,1727248243939,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.939",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104392,1727248243949,"fUST",-984.15,0.00016438,2,"2024-09-25T07:10:43.949",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104393,1727248243958,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.958",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104394,1727248243968,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:43.968",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104395,1727248243977,"fUST",-797.44,0.00016438,2,"2024-09-25T07:10:43.977",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104396,1727248243986,"fUST",-590.02,0.00016438,2,"2024-09-25T07:10:43.986",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104397,1727248243996,"fUST",-1501.06,0.00016438,2,"2024-09-25T07:10:43.996",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104398,1727248244005,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.005",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104399,1727248244015,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.015",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104400,1727248244025,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.025",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104401,1727248244037,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.037",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104402,1727248244047,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.047",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104403,1727248244059,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.059",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104404,1727248244068,"fUST",-1590.26,0.00016438,2,"2024-09-25T07:10:44.068",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104405,1727248244077,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.077",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104406,1727248244087,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.087",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104407,1727248244096,"fUST",-1394.19,0.00016438,2,"2024-09-25T07:10:44.096",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104408,1727248244104,"fUST",-1394.19,0.00016438,2,"2024-09-25T07:10:44.104",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104409,1727248244115,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.115",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104410,1727248244125,"fUST",-1394.19,0.00016438,2,"2024-09-25T07:10:44.125",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104411,1727248244135,"fUST",-1394.19,0.00016438,2,"2024-09-25T07:10:44.135",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104412,1727248244144,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.144",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104413,1727248244154,"fUST",-1394.19,0.00016438,2,"2024-09-25T07:10:44.154",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104414,1727248244166,"fUST",-1394.19,0.00016438,2,"2024-09-25T07:10:44.166",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104415,1727248244176,"fUST",-1394.19,0.00016438,2,"2024-09-25T07:10:44.176",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104416,1727248244185,"fUST",-1394.19,0.00016438,2,"2024-09-25T07:10:44.185",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104417,1727248244194,"fUST",-1394.19,0.00016438,2,"2024-09-25T07:10:44.194",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104418,1727248244211,"fUST",-1394.19,0.00016438,2,"2024-09-25T07:10:44.211",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104419,1727248244220,"fUST",-535.56,0.00016438,2,"2024-09-25T07:10:44.220",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104420,1727248244231,"fUST",-1394.19,0.00016438,2,"2024-09-25T07:10:44.231",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104421,1727248244241,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.241",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104422,1727248244252,"fUST",-1394.19,0.00016438,2,"2024-09-25T07:10:44.252",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104423,1727248244263,"fUST",-1394.19,0.00016438,2,"2024-09-25T07:10:44.263",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104424,1727248244272,"fUST",-1394.19,0.00016438,2,"2024-09-25T07:10:44.272",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104425,1727248244282,"fUST",-1394.19,0.00016438,2,"2024-09-25T07:10:44.282",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104426,1727248244291,"fUST",-1394.19,0.00016438,2,"2024-09-25T07:10:44.291",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104427,1727248244300,"fUST",-1394.19,0.00016438,2,"2024-09-25T07:10:44.300",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104428,1727248244310,"fUST",-1394.19,0.00016438,2,"2024-09-25T07:10:44.310",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104429,1727248244319,"fUST",-1394.19,0.00016438,2,"2024-09-25T07:10:44.319",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104430,1727248244331,"fUST",-1394.19,0.00016438,2,"2024-09-25T07:10:44.331",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104431,1727248244340,"fUST",-1394.19,0.00016438,2,"2024-09-25T07:10:44.340",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104432,1727248244351,"fUST",-1394.19,0.00016438,2,"2024-09-25T07:10:44.351",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104433,1727248244362,"fUST",-1394.19,0.00016438,2,"2024-09-25T07:10:44.362",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104434,1727248244372,"fUST",-1394.39462771,0.00016438,2,"2024-09-25T07:10:44.372",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104435,1727248244381,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.381",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104436,1727248244391,"fUST",-852.87,0.00016438,2,"2024-09-25T07:10:44.391",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104437,1727248244400,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.400",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104438,1727248244410,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.410",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104439,1727248244419,"fUST",-257.85944987,0.00016438,2,"2024-09-25T07:10:44.419",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104440,1727248244428,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.428",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104441,1727248244438,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.438",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104442,1727248244449,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.449",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104443,1727248244460,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.460",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104444,1727248244470,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.470",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104445,1727248244479,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.479",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104446,1727248244489,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.489",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104447,1727248244498,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.498",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104448,1727248244508,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.508",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104449,1727248244518,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.518",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104450,1727248244527,"fUST",-1461.91,0.00016438,2,"2024-09-25T07:10:44.527",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104451,1727248244536,"fUST",-660.09,0.00016438,2,"2024-09-25T07:10:44.536",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104452,1727248244545,"fUST",-757.06,0.00016438,2,"2024-09-25T07:10:44.545",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104453,1727248244556,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.556",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104454,1727248244565,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.565",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104455,1727248244575,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.575",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104456,1727248244584,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.584",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104457,1727248244594,"fUST",-671.83,0.00016438,2,"2024-09-25T07:10:44.594",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104458,1727248244603,"fUST",-888.81,0.00016438,2,"2024-09-25T07:10:44.603",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104459,1727248244612,"fUST",-655.16,0.00016438,2,"2024-09-25T07:10:44.612",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104460,1727248244622,"fUST",-506.96659603,0.00016438,2,"2024-09-25T07:10:44.622",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104461,1727248244631,"fUST",-506.43727856,0.00016438,2,"2024-09-25T07:10:44.631",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104462,1727248244641,"fUST",-249.13339426,0.00016438,2,"2024-09-25T07:10:44.641",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104463,1727248244651,"fUST",-151.0,0.00016438,2,"2024-09-25T07:10:44.651",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104464,1727248244660,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.660",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104465,1727248244670,"fUST",-151.0,0.00016438,2,"2024-09-25T07:10:44.670",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104466,1727248244679,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.679",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104467,1727248244688,"fUST",-513.5,0.00016438,2,"2024-09-25T07:10:44.688",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104468,1727248244702,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.702",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104469,1727248244712,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.712",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104470,1727248244721,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.721",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104471,1727248244730,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.730",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104472,1727248244739,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.739",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104473,1727248244749,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.749",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104474,1727248244758,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.758",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104475,1727248244767,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.767",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104476,1727248244776,"fUST",-940.39,0.00016438,2,"2024-09-25T07:10:44.776",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104477,1727248244785,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.785",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104478,1727248244795,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.795",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104479,1727248244804,"fUST",-516.75044849,0.00016438,2,"2024-09-25T07:10:44.804",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104480,1727248244814,"fUST",-151.0,0.00016438,2,"2024-09-25T07:10:44.814",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104481,1727248244823,"fUST",-595.4,0.00016438,2,"2024-09-25T07:10:44.823",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104482,1727248244832,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.832",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104483,1727248244842,"fUST",-941.06,0.00016438,2,"2024-09-25T07:10:44.842",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104484,1727248244852,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.852",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104485,1727248244861,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.861",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104486,1727248244870,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.870",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104487,1727248244879,"fUST",-151.0,0.00016438,2,"2024-09-25T07:10:44.879",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104488,1727248244890,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.890",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104489,1727248244901,"fUST",-1005.12,0.00016438,2,"2024-09-25T07:10:44.901",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104490,1727248244911,"fUST",-554.41206618,0.00016438,2,"2024-09-25T07:10:44.911",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104491,1727248244921,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.921",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104492,1727248244930,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.930",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104493,1727248244940,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.940",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104494,1727248244951,"fUST",-820.01,0.00016438,2,"2024-09-25T07:10:44.951",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104495,1727248244961,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.961",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104496,1727248244971,"fUST",-686.02,0.00016438,2,"2024-09-25T07:10:44.971",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104497,1727248244981,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:44.981",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104498,1727248244990,"fUST",-843.2,0.00016438,2,"2024-09-25T07:10:44.990",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104499,1727248245002,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:45.002",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104500,1727248245012,"fUST",-542.6,0.00016438,2,"2024-09-25T07:10:45.012",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104501,1727248245021,"fUST",-657.99,0.00016438,2,"2024-09-25T07:10:45.021",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104502,1727248245030,"fUST",-500.0,0.00016438,2,"2024-09-25T07:10:45.030",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104503,1727248245039,"fUST",-23.01476352,0.00016438,2,"2024-09-25T07:10:45.039",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104559,1727248356966,"fUST",24900.0,0.00013677,2,"2024-09-25T07:12:36.966",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104562,1727248436164,"fUST",1000.0,0.00015,10,"2024-09-25T07:13:56.164",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104563,1727248472028,"fUST",235.916957,0.00013854,2,"2024-09-25T07:14:32.028",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104565,1727248882339,"fUST",-150.0,0.0001462,2,"2024-09-25T07:21:22.339",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104570,1727249091726,"fUST",235.9169585,0.00013736,2,"2024-09-25T07:24:51.726",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104586,1727249310056,"fUST",235.7028836,0.00013777,2,"2024-09-25T07:28:30.056",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104697,1727249438639,"fUST",-299.07589908,0.00014555,2,"2024-09-25T07:30:38.639",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104754,1727249503102,"fUST",1486.81,0.00010959,2,"2024-09-25T07:31:43.102",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104755,1727249513593,"fUST",1239.01,0.00010959,2,"2024-09-25T07:31:53.593",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104757,1727249524321,"fUST",1032.51,0.00010959,2,"2024-09-25T07:32:04.321",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104758,1727249535064,"fUST",860.42,0.00010959,2,"2024-09-25T07:32:15.064",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104759,1727249545788,"fUST",717.02,0.00010959,2,"2024-09-25T07:32:25.788",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104760,1727249556322,"fUST",597.52,0.00010959,2,"2024-09-25T07:32:36.322",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104761,1727249567037,"fUST",497.93,0.00010959,2,"2024-09-25T07:32:47.037",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104762,1727249577553,"fUST",414.94,0.00010959,2,"2024-09-25T07:32:57.553",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104763,1727249588007,"fUST",345.78,0.00010959,2,"2024-09-25T07:33:08.007",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104764,1727249598497,"fUST",288.15,0.00010959,2,"2024-09-25T07:33:18.497",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104765,1727249609429,"fUST",240.13,0.00010959,2,"2024-09-25T07:33:29.429",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104766,1727249620134,"fUST",200.11,0.00010959,2,"2024-09-25T07:33:40.134",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104769,1727249630614,"fUST",166.76,0.00010959,2,"2024-09-25T07:33:50.614",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104770,1727249641114,"fUST",833.8,0.00010959,2,"2024-09-25T07:34:01.114",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104771,1727249772434,"fUST",24900.0,0.00013781,2,"2024-09-25T07:36:12.434",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104781,1727250308261,"fUST",275.79,0.00010959,2,"2024-09-25T07:45:08.261",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104799,1727250316973,"fUST",24900.0,0.00013621,2,"2024-09-25T07:45:16.973",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104800,1727250318764,"fUST",229.82,0.00010959,2,"2024-09-25T07:45:18.764",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104801,1727250329464,"fUST",191.52,0.00010959,2,"2024-09-25T07:45:29.464",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104802,1727250340190,"fUST",159.6,0.00010959,2,"2024-09-25T07:45:40.190",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104803,1727250350518,"fUST",798.03,0.00010959,2,"2024-09-25T07:45:50.518",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104807,1727250382030,"fUST",-193.07784012,0.00014241,2,"2024-09-25T07:46:22.030",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104808,1727250382055,"fUST",-200.0,0.000143,2,"2024-09-25T07:46:22.055",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104809,1727250382077,"fUST",-7146.18197968,0.00014352,2,"2024-09-25T07:46:22.077",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104810,1727250382100,"fUST",-300.0,0.00014473,2,"2024-09-25T07:46:22.100",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104811,1727250382125,"fUST",-300.0,0.00014473,2,"2024-09-25T07:46:22.125",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104812,1727250382149,"fUST",-500.0,0.00014474,2,"2024-09-25T07:46:22.149",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104813,1727250382174,"fUST",-500.0,0.00014474,2,"2024-09-25T07:46:22.174",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104814,1727250382197,"fUST",-500.0,0.00014474,2,"2024-09-25T07:46:22.197",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104815,1727250382220,"fUST",-500.0,0.00014474,2,"2024-09-25T07:46:22.220",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104816,1727250382243,"fUST",-266.0,0.00014474,2,"2024-09-25T07:46:22.243",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104817,1727250382269,"fUST",-338.82529773,0.00014548,2,"2024-09-25T07:46:22.269",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104818,1727250382292,"fUST",-263.45947655,0.00014648,2,"2024-09-25T07:46:22.292",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104819,1727250382320,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:22.320",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104820,1727250382343,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:22.343",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104821,1727250382369,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:22.369",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104822,1727250382394,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:22.394",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104823,1727250382421,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:22.421",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104824,1727250382447,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:22.447",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104825,1727250382472,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:22.472",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104826,1727250382500,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:22.500",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104827,1727250382524,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:22.524",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104828,1727250382551,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:22.551",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104829,1727250382576,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:22.576",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104830,1727250382600,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:22.600",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104831,1727250382631,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:22.631",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104832,1727250382655,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:22.655",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104833,1727250382681,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:22.681",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104834,1727250382704,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:22.704",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104835,1727250382732,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:22.732",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104836,1727250382760,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:22.760",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104837,1727250382783,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:22.783",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104838,1727250382808,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:22.808",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104839,1727250382830,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:22.830",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104840,1727250382855,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:22.855",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104841,1727250382879,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:22.879",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104842,1727250382904,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:22.904",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104843,1727250382929,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:22.929",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104844,1727250383164,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:23.164",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104845,1727250383191,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:23.191",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104846,1727250383217,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:23.217",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104847,1727250383241,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:23.241",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104848,1727250383284,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:23.284",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104849,1727250383313,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:23.313",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104850,1727250383340,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:23.340",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104851,1727250383367,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:23.367",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104852,1727250383395,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:23.395",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104853,1727250383423,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:23.423",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104854,1727250383450,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:23.450",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104855,1727250383478,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:23.478",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104856,1727250383507,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:23.507",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104857,1727250383534,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:23.534",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104858,1727250383559,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:23.559",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104859,1727250383587,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:23.587",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104860,1727250383616,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:23.616",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104861,1727250383645,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:23.645",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104862,1727250383671,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:23.671",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104863,1727250383700,"fUST",-153.8368396,0.00014648,2,"2024-09-25T07:46:23.700",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104864,1727250383724,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:23.724",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104865,1727250383751,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:23.751",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104866,1727250383775,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:23.775",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104867,1727250383800,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:23.800",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104868,1727250383826,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:23.826",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104869,1727250383851,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:23.851",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104870,1727250383876,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:23.876",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104871,1727250383900,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:23.900",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104872,1727250383924,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:23.924",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104873,1727250383948,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:23.948",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104874,1727250383980,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:23.980",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104875,1727250384007,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:24.007",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104876,1727250384032,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:24.032",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104877,1727250384057,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:24.057",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104878,1727250384083,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:24.083",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104879,1727250384108,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:24.108",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104880,1727250384135,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:24.135",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104881,1727250384162,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:24.162",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104882,1727250384189,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:24.189",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104883,1727250384216,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:24.216",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104884,1727250384243,"fUST",-626.14667121,0.00014648,2,"2024-09-25T07:46:24.243",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104885,1727250384275,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:24.275",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104886,1727250384300,"fUST",-621.03526981,0.00014648,2,"2024-09-25T07:46:24.300",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104887,1727250384326,"fUST",-621.03526981,0.00014648,2,"2024-09-25T07:46:24.326",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104888,1727250384353,"fUST",-621.03526981,0.00014648,2,"2024-09-25T07:46:24.353",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104889,1727250384378,"fUST",-621.03526981,0.00014648,2,"2024-09-25T07:46:24.378",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104890,1727250384402,"fUST",-621.03526981,0.00014648,2,"2024-09-25T07:46:24.402",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104891,1727250384427,"fUST",-621.03526981,0.00014648,2,"2024-09-25T07:46:24.427",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104892,1727250384452,"fUST",-621.03526981,0.00014648,2,"2024-09-25T07:46:24.452",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104893,1727250384477,"fUST",-621.03526981,0.00014648,2,"2024-09-25T07:46:24.477",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104894,1727250384504,"fUST",-621.03526981,0.00014648,2,"2024-09-25T07:46:24.504",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104895,1727250384528,"fUST",-621.03526981,0.00014648,2,"2024-09-25T07:46:24.528",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104896,1727250384553,"fUST",-621.03526981,0.00014648,2,"2024-09-25T07:46:24.553",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104897,1727250384577,"fUST",-621.03526981,0.00014648,2,"2024-09-25T07:46:24.577",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104898,1727250384601,"fUST",-621.03526981,0.00014648,2,"2024-09-25T07:46:24.601",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104899,1727250384629,"fUST",-621.03526981,0.00014648,2,"2024-09-25T07:46:24.629",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104900,1727250384654,"fUST",-621.03526981,0.00014648,2,"2024-09-25T07:46:24.654",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104901,1727250384682,"fUST",-621.03526981,0.00014648,2,"2024-09-25T07:46:24.682",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104902,1727250384706,"fUST",-621.03526981,0.00014648,2,"2024-09-25T07:46:24.706",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104903,1727250384730,"fUST",-621.03526981,0.00014648,2,"2024-09-25T07:46:24.730",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104904,1727250384754,"fUST",-621.03526981,0.00014648,2,"2024-09-25T07:46:24.754",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104905,1727250384779,"fUST",-621.03526981,0.00014648,2,"2024-09-25T07:46:24.779",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104906,1727250384803,"fUST",-621.03526981,0.00014648,2,"2024-09-25T07:46:24.803",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104907,1727250384827,"fUST",-621.03526981,0.00014648,2,"2024-09-25T07:46:24.827",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104908,1727250384850,"fUST",-621.03526981,0.00014648,2,"2024-09-25T07:46:24.850",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104909,1727250384875,"fUST",-621.03526981,0.00014648,2,"2024-09-25T07:46:24.875",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104910,1727250384903,"fUST",-621.03526981,0.00014648,2,"2024-09-25T07:46:24.903",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104911,1727250384928,"fUST",-621.03526981,0.00014648,2,"2024-09-25T07:46:24.928",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104912,1727250384952,"fUST",-621.03526981,0.00014648,2,"2024-09-25T07:46:24.952",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104913,1727250384977,"fUST",-621.03526981,0.00014648,2,"2024-09-25T07:46:24.977",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104914,1727250385004,"fUST",-621.03526981,0.00014648,2,"2024-09-25T07:46:25.004",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104915,1727250385028,"fUST",-621.03526981,0.00014648,2,"2024-09-25T07:46:25.028",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104916,1727250385051,"fUST",-621.03526981,0.00014648,2,"2024-09-25T07:46:25.051",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104917,1727250385075,"fUST",-625.61131918,0.00014648,2,"2024-09-25T07:46:25.075",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104918,1727250385099,"fUST",-625.61131918,0.00014648,2,"2024-09-25T07:46:25.099",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104919,1727250385124,"fUST",-625.61131918,0.00014648,2,"2024-09-25T07:46:25.124",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104920,1727250385148,"fUST",-625.61131918,0.00014648,2,"2024-09-25T07:46:25.148",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104921,1727250385172,"fUST",-625.61131918,0.00014648,2,"2024-09-25T07:46:25.172",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104922,1727250385195,"fUST",-625.61131918,0.00014648,2,"2024-09-25T07:46:25.195",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104923,1727250385220,"fUST",-625.61131918,0.00014648,2,"2024-09-25T07:46:25.220",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104924,1727250385244,"fUST",-625.61131918,0.00014648,2,"2024-09-25T07:46:25.244",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104925,1727250385270,"fUST",-625.61131918,0.00014648,2,"2024-09-25T07:46:25.270",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104926,1727250385294,"fUST",-625.61131918,0.00014648,2,"2024-09-25T07:46:25.294",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104927,1727250385318,"fUST",-625.61131918,0.00014648,2,"2024-09-25T07:46:25.318",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104928,1727250385343,"fUST",-625.61131918,0.00014648,2,"2024-09-25T07:46:25.343",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104929,1727250385367,"fUST",-625.61131918,0.00014648,2,"2024-09-25T07:46:25.367",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104930,1727250385461,"fUST",-625.61131918,0.00014648,2,"2024-09-25T07:46:25.461",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104931,1727250385485,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:25.485",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104932,1727250385512,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:25.512",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104933,1727250385534,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:25.534",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104934,1727250385559,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:25.559",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104935,1727250385582,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:25.582",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104936,1727250385612,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:25.612",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104937,1727250385636,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:25.636",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104938,1727250385662,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:25.662",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104939,1727250385689,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:25.689",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104940,1727250385716,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:25.716",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104941,1727250385742,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:25.742",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104942,1727250385779,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:25.779",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104943,1727250385804,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:25.804",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104944,1727250385830,"fUST",-340.21760067,0.00014648,2,"2024-09-25T07:46:25.830",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104945,1727250385859,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:25.859",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104946,1727250385883,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:25.883",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104947,1727250385908,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:25.908",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104948,1727250385932,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:25.932",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104949,1727250385963,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:25.963",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104950,1727250385989,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:25.989",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104951,1727250386017,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:26.017",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104952,1727250386044,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:26.044",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104953,1727250386069,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:26.069",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104954,1727250386094,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:26.094",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104955,1727250386118,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:26.118",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104956,1727250386143,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:26.143",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104957,1727250386169,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:26.169",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104958,1727250386194,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:26.194",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104959,1727250386220,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:26.220",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104960,1727250386247,"fUST",-489.2714894,0.00014648,2,"2024-09-25T07:46:26.247",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104961,1727250386273,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:26.273",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104962,1727250386299,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:26.299",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104963,1727250386325,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:26.325",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104964,1727250386351,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:26.351",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104965,1727250386377,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:26.377",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104966,1727250386404,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:26.404",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104967,1727250386428,"fUST",-625.61131917,0.00014648,2,"2024-09-25T07:46:26.428",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104968,1727250386452,"fUST",-625.61131917,0.00014648,2,"2024-09-25T07:46:26.452",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104969,1727250386475,"fUST",-625.61131917,0.00014648,2,"2024-09-25T07:46:26.475",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104970,1727250386499,"fUST",-625.61131917,0.00014648,2,"2024-09-25T07:46:26.499",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104971,1727250386522,"fUST",-625.61131917,0.00014648,2,"2024-09-25T07:46:26.522",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104972,1727250386548,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:26.548",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104973,1727250386573,"fUST",-599.99999999,0.00014648,2,"2024-09-25T07:46:26.573",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104974,1727250386599,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:26.599",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104975,1727250386626,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:26.626",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104976,1727250386650,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:26.650",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104977,1727250386675,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:26.675",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104978,1727250386701,"fUST",-500.0,0.00014648,2,"2024-09-25T07:46:26.701",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104979,1727250386723,"fUST",-1000.0,0.00014813,2,"2024-09-25T07:46:26.723",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104980,1727250386755,"fUST",-150.0,0.00014972,2,"2024-09-25T07:46:26.755",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104981,1727250386785,"fUST",-225.48509293,0.00015,2,"2024-09-25T07:46:26.785",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104982,1727250386808,"fUST",-1500.0,0.00015,2,"2024-09-25T07:46:26.808",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104983,1727250386831,"fUST",-338.82529773,0.00015218,2,"2024-09-25T07:46:26.831",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104984,1727250386856,"fUST",-153.0,0.00015502,2,"2024-09-25T07:46:26.856",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104985,1727250386879,"fUST",-153.0,0.000156,2,"2024-09-25T07:46:26.879",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104986,1727250386903,"fUST",-153.0,0.00015616,2,"2024-09-25T07:46:26.903",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104987,1727250386927,"fUST",-153.0,0.00015616,2,"2024-09-25T07:46:26.927",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104988,1727250386952,"fUST",-153.0,0.00015616,2,"2024-09-25T07:46:26.952",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104989,1727250386976,"fUST",-153.0,0.00015616,2,"2024-09-25T07:46:26.976",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104990,1727250387001,"fUST",-420.0,0.00015848,2,"2024-09-25T07:46:27.001",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104991,1727250387025,"fUST",-338.82529773,0.00015888,2,"2024-09-25T07:46:27.025",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104992,1727250387049,"fUST",-1000.0,0.00015888,2,"2024-09-25T07:46:27.049",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104993,1727250387072,"fUST",-2056.84818534,0.00015898,2,"2024-09-25T07:46:27.072",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104994,1727250387095,"fUST",-21668.29397749,0.00015898,2,"2024-09-25T07:46:27.095",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104995,1727250387118,"fUST",-420.0,0.0001592,2,"2024-09-25T07:46:27.118",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104996,1727250387141,"fUST",-500.0,0.00015973,2,"2024-09-25T07:46:27.141",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104997,1727250387164,"fUST",-500.0,0.00015973,2,"2024-09-25T07:46:27.164",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104998,1727250387187,"fUST",-200.41179046,0.00015973,2,"2024-09-25T07:46:27.187",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339104999,1727250387209,"fUST",-333.52428422,0.00015973,2,"2024-09-25T07:46:27.209",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105000,1727250387233,"fUST",-500.0,0.00015987,2,"2024-09-25T07:46:27.233",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105001,1727250387259,"fUST",-500.0,0.00015987,2,"2024-09-25T07:46:27.259",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105002,1727250387281,"fUST",-500.0,0.00015987,2,"2024-09-25T07:46:27.281",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105003,1727250387305,"fUST",-217.09128321,0.00015987,2,"2024-09-25T07:46:27.305",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105004,1727250387328,"fUST",-274.18375831,0.00015987,2,"2024-09-25T07:46:27.328",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105005,1727250387351,"fUST",-225.86584125,0.00015987,2,"2024-09-25T07:46:27.351",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105006,1727250387375,"fUST",-286.77049981,0.00015987,2,"2024-09-25T07:46:27.375",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105007,1727250387399,"fUST",-500.0,0.00015987,2,"2024-09-25T07:46:27.399",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105008,1727250387425,"fUST",-500.0,0.00015987,2,"2024-09-25T07:46:27.425",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105009,1727250387457,"fUST",-500.0,0.00015987,2,"2024-09-25T07:46:27.457",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105010,1727250387482,"fUST",-500.0,0.00015987,2,"2024-09-25T07:46:27.482",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105011,1727250387506,"fUST",-415.39960223,0.00015987,2,"2024-09-25T07:46:27.506",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105012,1727250387529,"fUST",-174.31240628,0.00015987,2,"2024-09-25T07:46:27.529",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105013,1727250387553,"fUST",-202.0878917,0.00015987,2,"2024-09-25T07:46:27.553",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105014,1727250387579,"fUST",-520.58745644,0.00015987,2,"2024-09-25T07:46:27.579",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105015,1727250387603,"fUST",-4512.03827066,0.00015988,2,"2024-09-25T07:46:27.603",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105016,1727250387633,"fUST",-283935.145825,0.00015988,2,"2024-09-25T07:46:27.633",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105017,1727250387659,"fUST",-369774.045966,0.00015988,2,"2024-09-25T07:46:27.659",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105018,1727250387683,"fUST",-427324.7288116,0.00015998,2,"2024-09-25T07:46:27.683",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105019,1727250387707,"fUST",-505.33,0.00015998,2,"2024-09-25T07:46:27.707",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105020,1727250387732,"fUST",-1000.0,0.00016,16,"2024-09-25T07:46:27.732",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105021,1727250387758,"fUST",-153.0,0.00016,2,"2024-09-25T07:46:27.758",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105022,1727250387782,"fUST",-153.0,0.00016,2,"2024-09-25T07:46:27.782",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105023,1727250387807,"fUST",-209.0432937,0.0001605,2,"2024-09-25T07:46:27.807",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105024,1727250387831,"fUST",-150.112233,0.000161,2,"2024-09-25T07:46:27.831",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105025,1727250387857,"fUST",-209.0432937,0.00016101,2,"2024-09-25T07:46:27.857",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105026,1727250387880,"fUST",-209.0432937,0.00016101,2,"2024-09-25T07:46:27.880",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105027,1727250387903,"fUST",-209.0432937,0.00016101,2,"2024-09-25T07:46:27.903",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105028,1727250387927,"fUST",-209.0432937,0.00016101,2,"2024-09-25T07:46:27.927",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105029,1727250387951,"fUST",-46437.1465361,0.00016119,2,"2024-09-25T07:46:27.951",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105030,1727250387975,"fUST",-169.0,0.0001625,2,"2024-09-25T07:46:27.975",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105031,1727250387999,"fUST",-150.112233,0.000163,2,"2024-09-25T07:46:27.999",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105032,1727250388022,"fUST",-150.112233,0.000163,2,"2024-09-25T07:46:28.022",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105033,1727250388045,"fUST",-150.112233,0.000163,2,"2024-09-25T07:46:28.045",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105034,1727250388069,"fUST",-153.0,0.00016329,2,"2024-09-25T07:46:28.069",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105035,1727250388092,"fUST",-151.0,0.00016329,2,"2024-09-25T07:46:28.092",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105036,1727250388115,"fUST",-151.0,0.00016329,2,"2024-09-25T07:46:28.115",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105037,1727250388139,"fUST",-151.0,0.00016329,2,"2024-09-25T07:46:28.139",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105038,1727250388167,"fUST",-151.0,0.00016329,2,"2024-09-25T07:46:28.167",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105039,1727250388190,"fUST",-151.0,0.00016329,2,"2024-09-25T07:46:28.190",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105040,1727250388214,"fUST",-206.374461,0.00016329,2,"2024-09-25T07:46:28.214",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105041,1727250388238,"fUST",-328.339332,0.00016329,2,"2024-09-25T07:46:28.238",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105042,1727250388264,"fUST",-328.339332,0.00016329,2,"2024-09-25T07:46:28.264",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105043,1727250388288,"fUST",-151.0,0.00016329,2,"2024-09-25T07:46:28.288",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105044,1727250388312,"fUST",-151.0,0.00016329,2,"2024-09-25T07:46:28.312",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105045,1727250388337,"fUST",-151.0,0.00016329,2,"2024-09-25T07:46:28.337",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105046,1727250388362,"fUST",-436.94985077,0.00016338,2,"2024-09-25T07:46:28.362",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105047,1727250388385,"fUST",-1000.0,0.00016341,2,"2024-09-25T07:46:28.385",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105048,1727250388409,"fUST",-1000.0,0.00016382,2,"2024-09-25T07:46:28.409",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105049,1727250388434,"fUST",-1000.0,0.00016399,2,"2024-09-25T07:46:28.434",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105050,1727250388458,"fUST",-150.112233,0.000164,2,"2024-09-25T07:46:28.458",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105051,1727250388484,"fUST",-150.112233,0.000164,2,"2024-09-25T07:46:28.484",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105052,1727250388509,"fUST",-150.112233,0.000164,2,"2024-09-25T07:46:28.509",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105053,1727250388533,"fUST",-150.112233,0.000164,2,"2024-09-25T07:46:28.533",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105054,1727250388557,"fUST",-150.112233,0.000164,2,"2024-09-25T07:46:28.557",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105055,1727250388582,"fUST",-150.112233,0.000164,2,"2024-09-25T07:46:28.582",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105056,1727250388606,"fUST",-150.112233,0.000164,2,"2024-09-25T07:46:28.606",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105057,1727250388636,"fUST",-150.112234,0.000164,2,"2024-09-25T07:46:28.636",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105058,1727250388662,"fUST",-151.0,0.00016418,2,"2024-09-25T07:46:28.662",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105059,1727250388687,"fUST",-151.0,0.00016419,2,"2024-09-25T07:46:28.687",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105060,1727250388711,"fUST",-268.64208,0.00016419,2,"2024-09-25T07:46:28.711",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105061,1727250388735,"fUST",-151.0,0.00016419,2,"2024-09-25T07:46:28.735",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105062,1727250388759,"fUST",-160.0,0.00016437,2,"2024-09-25T07:46:28.759",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105063,1727250388953,"fUST",-160.0,0.00016437,2,"2024-09-25T07:46:28.953",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105064,1727250388977,"fUST",-151.0,0.00016438,2,"2024-09-25T07:46:28.977",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105065,1727250389002,"fUST",-151.0,0.00016438,2,"2024-09-25T07:46:29.002",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105066,1727250389029,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:29.029",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105067,1727250389053,"fUST",-502.08425074,0.00016438,2,"2024-09-25T07:46:29.053",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105068,1727250389076,"fUST",-151.0,0.00016438,2,"2024-09-25T07:46:29.076",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105069,1727250389115,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:29.115",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105070,1727250389140,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:29.140",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105071,1727250389164,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:29.164",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105072,1727250389189,"fUST",-501.56298995,0.00016438,2,"2024-09-25T07:46:29.189",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105073,1727250389212,"fUST",-151.0,0.00016438,2,"2024-09-25T07:46:29.212",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105074,1727250389237,"fUST",-151.0,0.00016438,2,"2024-09-25T07:46:29.237",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105075,1727250389264,"fUST",-151.0,0.00016438,2,"2024-09-25T07:46:29.264",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105076,1727250389288,"fUST",-627.86,0.00016438,2,"2024-09-25T07:46:29.288",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105077,1727250389313,"fUST",-643.84,0.00016438,2,"2024-09-25T07:46:29.313",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105078,1727250389337,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:29.337",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105079,1727250389361,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:29.361",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105080,1727250389385,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:29.385",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105081,1727250389409,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:29.409",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105082,1727250389433,"fUST",-570.6,0.00016438,2,"2024-09-25T07:46:29.433",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105083,1727250389456,"fUST",-504.33901682,0.00016438,2,"2024-09-25T07:46:29.456",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105084,1727250389480,"fUST",-151.0,0.00016438,2,"2024-09-25T07:46:29.480",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105085,1727250389505,"fUST",-151.0,0.00016438,2,"2024-09-25T07:46:29.505",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105086,1727250389528,"fUST",-901.21,0.00016438,2,"2024-09-25T07:46:29.528",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105087,1727250389551,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:29.551",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105088,1727250389575,"fUST",-901.85,0.00016438,2,"2024-09-25T07:46:29.575",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105089,1727250389599,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:29.599",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105090,1727250389626,"fUST",-284.31874292,0.00016438,2,"2024-09-25T07:46:29.626",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105091,1727250389651,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:29.651",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105092,1727250389675,"fUST",-963.24,0.00016438,2,"2024-09-25T07:46:29.675",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105093,1727250389700,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:29.700",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105094,1727250389723,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:29.723",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105095,1727250389746,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:29.746",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105096,1727250389771,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:29.771",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105097,1727250389794,"fUST",-843.2,0.00016438,2,"2024-09-25T07:46:29.794",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105098,1727250389818,"fUST",-831.16,0.00016438,2,"2024-09-25T07:46:29.818",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105099,1727250389841,"fUST",-505.33,0.00016438,2,"2024-09-25T07:46:29.841",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105100,1727250389865,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:29.865",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105101,1727250389888,"fUST",-259.49,0.00016438,2,"2024-09-25T07:46:29.888",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105102,1727250389914,"fUST",-657.99,0.00016438,2,"2024-09-25T07:46:29.914",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105103,1727250389940,"fUST",-532.58,0.00016438,2,"2024-09-25T07:46:29.940",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105104,1727250389966,"fUST",-880.84,0.00016438,2,"2024-09-25T07:46:29.966",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105105,1727250389989,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:29.989",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105106,1727250390015,"fUST",-151.0,0.00016438,2,"2024-09-25T07:46:30.015",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105107,1727250390040,"fUST",-184.834371,0.00016438,2,"2024-09-25T07:46:30.040",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105108,1727250390064,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:30.064",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105109,1727250390087,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:30.087",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105110,1727250390111,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:30.111",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105111,1727250390136,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:30.136",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105112,1727250390159,"fUST",-657.44,0.00016438,2,"2024-09-25T07:46:30.159",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105113,1727250390182,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:30.182",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105114,1727250390207,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:30.207",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105115,1727250390231,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:30.231",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105116,1727250390258,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:30.258",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105117,1727250390282,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:30.282",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105118,1727250390305,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:30.305",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105119,1727250390329,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:30.329",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105120,1727250390353,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:30.353",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105121,1727250390378,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:30.378",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105122,1727250390401,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:30.401",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105123,1727250390425,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:30.425",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105124,1727250390452,"fUST",-476.21514682,0.00016438,2,"2024-09-25T07:46:30.452",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105125,1727250390476,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:30.476",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105126,1727250390501,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:30.501",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105127,1727250390524,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:30.524",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105128,1727250390547,"fUST",-225.01666888,0.00016438,2,"2024-09-25T07:46:30.547",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105129,1727250390572,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:30.572",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105130,1727250390595,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:30.595",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105131,1727250390620,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:30.620",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105132,1727250390644,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:30.644",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105133,1727250390669,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:30.669",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105134,1727250390694,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:30.694",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105135,1727250390718,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:30.718",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105136,1727250390742,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:30.742",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105137,1727250390766,"fUST",-1156.89,0.00016438,2,"2024-09-25T07:46:30.766",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105138,1727250390791,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:30.791",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105139,1727250390815,"fUST",-496.62666425,0.00016438,2,"2024-09-25T07:46:30.815",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105140,1727250390839,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:30.839",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105141,1727250390862,"fUST",-590.22371879,0.00016438,2,"2024-09-25T07:46:30.862",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105142,1727250390888,"fUST",-525.76818392,0.00016438,2,"2024-09-25T07:46:30.888",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105143,1727250390911,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:30.911",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105144,1727250390936,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:30.936",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105145,1727250390960,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:30.960",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105146,1727250390984,"fUST",-541.19,0.00016438,2,"2024-09-25T07:46:30.984",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105147,1727250391010,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:31.010",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105148,1727250391034,"fUST",-364.69197004,0.00016438,2,"2024-09-25T07:46:31.034",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105149,1727250391058,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:31.058",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105150,1727250391083,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:31.083",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105151,1727250391108,"fUST",-191.445941,0.00016438,2,"2024-09-25T07:46:31.108",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105152,1727250391131,"fUST",-191.445941,0.00016438,2,"2024-09-25T07:46:31.131",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105153,1727250391155,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:31.155",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105154,1727250391179,"fUST",-191.445941,0.00016438,2,"2024-09-25T07:46:31.179",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105155,1727250391203,"fUST",-191.445941,0.00016438,2,"2024-09-25T07:46:31.203",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105156,1727250391227,"fUST",-191.445941,0.00016438,2,"2024-09-25T07:46:31.227",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105157,1727250391251,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:31.251",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105158,1727250391275,"fUST",-191.445941,0.00016438,2,"2024-09-25T07:46:31.275",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105159,1727250391300,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:31.300",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105160,1727250391323,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:31.323",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105161,1727250391347,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:31.347",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105162,1727250391372,"fUST",-502.49782294,0.00016438,2,"2024-09-25T07:46:31.372",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105163,1727250391668,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:31.668",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105164,1727250391694,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:31.694",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105165,1727250391718,"fUST",-620.18,0.00016438,2,"2024-09-25T07:46:31.718",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105166,1727250391742,"fUST",-517.88309722,0.00016438,2,"2024-09-25T07:46:31.742",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105167,1727250391766,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:31.766",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105168,1727250391789,"fUST",-165.25423971,0.00016438,2,"2024-09-25T07:46:31.789",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105169,1727250391812,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:31.812",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105170,1727250391837,"fUST",-238.00910051,0.00016438,2,"2024-09-25T07:46:31.837",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105171,1727250391861,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:31.861",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105172,1727250391885,"fUST",-502.52,0.00016438,2,"2024-09-25T07:46:31.885",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105173,1727250391908,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:31.908",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105174,1727250391931,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:31.931",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105175,1727250391954,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:31.954",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105176,1727250391977,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:31.977",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105177,1727250392001,"fUST",-746.42,0.00016438,2,"2024-09-25T07:46:32.001",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105178,1727250392025,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:32.025",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105179,1727250392049,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:32.049",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105180,1727250392072,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:32.072",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105181,1727250392096,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:32.096",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105182,1727250392119,"fUST",-1465.52,0.00016438,2,"2024-09-25T07:46:32.119",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105183,1727250392143,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:32.143",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105184,1727250392166,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:32.166",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105185,1727250392189,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:32.189",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105186,1727250392213,"fUST",-509.2143858,0.00016438,2,"2024-09-25T07:46:32.213",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105187,1727250392239,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:32.239",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105188,1727250392274,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:32.274",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105189,1727250392297,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:32.297",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105190,1727250392320,"fUST",-252.55194096,0.00016438,2,"2024-09-25T07:46:32.320",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105191,1727250392345,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:32.345",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105192,1727250392371,"fUST",-515.21065146,0.00016438,2,"2024-09-25T07:46:32.371",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105193,1727250392394,"fUST",-511.19640966,0.00016438,2,"2024-09-25T07:46:32.394",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105194,1727250392418,"fUST",-822.93,0.00016438,2,"2024-09-25T07:46:32.418",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105195,1727250392442,"fUST",-586.32,0.00016438,2,"2024-09-25T07:46:32.442",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105196,1727250392467,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:32.467",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105197,1727250392491,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:32.491",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105198,1727250392515,"fUST",-506.38,0.00016438,2,"2024-09-25T07:46:32.515",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105199,1727250392539,"fUST",-622.1,0.00016438,2,"2024-09-25T07:46:32.539",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105200,1727250392563,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:32.563",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105201,1727250392587,"fUST",-607.24646916,0.00016438,2,"2024-09-25T07:46:32.587",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105202,1727250392612,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:32.612",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105203,1727250392639,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:32.639",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105204,1727250392662,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:32.662",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105205,1727250392690,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:32.690",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105206,1727250392714,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:32.714",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105207,1727250392738,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:32.738",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105208,1727250392772,"fUST",-416.54798,0.00016438,2,"2024-09-25T07:46:32.772",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105209,1727250392796,"fUST",-416.54798,0.00016438,2,"2024-09-25T07:46:32.796",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105210,1727250392820,"fUST",-500.0,0.00016438,2,"2024-09-25T07:46:32.820",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105211,1727250392844,"fUST",-416.54798,0.00016438,2,"2024-09-25T07:46:32.844",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105212,1727250392871,"fUST",-336.39904728,0.00016438,2,"2024-09-25T07:46:32.871",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105213,1727250441706,"fUST",396.50383116,0.00014,2,"2024-09-25T07:47:21.706",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105224,1727250536081,"fUST",831.8733874,0.00014093,2,"2024-09-25T07:48:56.081",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105232,1727250585619,"fUST",201.41486581,0.0001417,2,"2024-09-25T07:49:45.619",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105233,1727250600303,"fUST",847.1045446,0.00013814,2,"2024-09-25T07:50:00.303",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105234,1727250603086,"fUST",1294.6656325,0.00013814,2,"2024-09-25T07:50:03.086",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105271,1727250632412,"fUST",-670.69014319,0.0001417,2,"2024-09-25T07:50:32.412",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105272,1727250632424,"fUST",-300.0,0.00014199,2,"2024-09-25T07:50:32.424",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105273,1727250632435,"fUST",-4440.97023,0.000142,2,"2024-09-25T07:50:32.435",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105380,1727250642370,"fUST",-3859.02977,0.000142,2,"2024-09-25T07:50:42.370",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105381,1727250642379,"fUST",-9505.58128916,0.000142,2,"2024-09-25T07:50:42.379",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105382,1727250642388,"fUST",-3000.0,0.00014293,2,"2024-09-25T07:50:42.388",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105383,1727250642398,"fUST",-250.0,0.00014913,2,"2024-09-25T07:50:42.398",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105384,1727250642407,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.407",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105385,1727250642416,"fUST",-424.73864301,0.00015109,2,"2024-09-25T07:50:42.416",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105386,1727250642425,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.425",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105387,1727250642434,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.434",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105388,1727250642445,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.445",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105389,1727250642454,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.454",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105390,1727250642463,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.463",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105391,1727250642472,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.472",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105392,1727250642481,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.481",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105393,1727250642490,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.490",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105394,1727250642499,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.499",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105395,1727250642508,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.508",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105396,1727250642518,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.518",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105397,1727250642529,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.529",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105398,1727250642538,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.538",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105399,1727250642547,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.547",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105400,1727250642556,"fUST",-508.42123393,0.00015109,2,"2024-09-25T07:50:42.556",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105401,1727250642565,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.565",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105402,1727250642574,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.574",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105403,1727250642583,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.583",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105404,1727250642592,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.592",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105405,1727250642602,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.602",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105406,1727250642612,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.612",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105407,1727250642623,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.623",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105408,1727250642633,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.633",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105409,1727250642643,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.643",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105410,1727250642652,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.652",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105411,1727250642663,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.663",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105413,1727250642674,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.674",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105414,1727250642683,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.683",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105415,1727250642692,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.692",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105416,1727250642702,"fUST",-350.61466391,0.00015109,2,"2024-09-25T07:50:42.702",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105417,1727250642712,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.712",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105418,1727250642722,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.722",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105419,1727250642733,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.733",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105420,1727250642744,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.744",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105421,1727250642755,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.755",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105422,1727250642765,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.765",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105423,1727250642774,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.774",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105424,1727250642785,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.785",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105425,1727250642794,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.794",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105426,1727250642803,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.803",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105427,1727250642815,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.815",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105428,1727250642824,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.824",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105429,1727250642834,"fUST",-169.45855964,0.00015109,2,"2024-09-25T07:50:42.834",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105430,1727250642844,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.844",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105431,1727250642853,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:42.853",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105432,1727250642862,"fUST",-420.65942365,0.00015109,2,"2024-09-25T07:50:42.862",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105436,1727250643136,"fUST",-79.34057635,0.00015109,2,"2024-09-25T07:50:43.136",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105437,1727250643146,"fUST",-201.71853253,0.00015109,2,"2024-09-25T07:50:43.146",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105440,1727250643158,"fUST",-298.28146747,0.00015109,2,"2024-09-25T07:50:43.158",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105441,1727250643168,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:43.168",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105442,1727250643177,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:43.177",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105443,1727250643187,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:43.187",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105445,1727250643197,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:43.197",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105447,1727250643206,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:43.206",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105449,1727250643215,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:43.215",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105450,1727250643224,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:43.224",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105451,1727250643233,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:43.233",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105452,1727250643242,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:43.242",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105454,1727250643252,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:43.252",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105456,1727250643261,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:43.261",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105458,1727250643270,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:43.270",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105460,1727250643280,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:43.280",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105462,1727250643290,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:43.290",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105463,1727250643299,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:43.299",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105465,1727250643309,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:43.309",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105467,1727250643318,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:43.318",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105468,1727250643327,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:43.327",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105470,1727250643337,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:43.337",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105472,1727250643346,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:43.346",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105474,1727250643355,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:43.355",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105476,1727250643364,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:43.364",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105477,1727250643373,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:43.373",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105479,1727250643384,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:43.384",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105480,1727250643393,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:43.393",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105481,1727250643402,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:43.402",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105482,1727250643412,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:43.412",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105483,1727250643421,"fUST",-500.0,0.00015109,2,"2024-09-25T07:50:43.421",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105484,1727250643430,"fUST",-8712.4789824,0.0001511,2,"2024-09-25T07:50:43.430",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105485,1727250643440,"fUST",-222.99368632,0.00015495,2,"2024-09-25T07:50:43.440",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105486,1727250643449,"fUST",-250.0,0.00015553,2,"2024-09-25T07:50:43.449",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105487,1727250643459,"fUST",-250.0,0.00015596,2,"2024-09-25T07:50:43.459",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105488,1727250643469,"fUST",-153.0,0.00015616,2,"2024-09-25T07:50:43.469",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105489,1727250643478,"fUST",-153.0,0.00015616,2,"2024-09-25T07:50:43.478",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105490,1727250643487,"fUST",-420.0,0.00015619,2,"2024-09-25T07:50:43.487",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105491,1727250643496,"fUST",-250.0,0.00015639,2,"2024-09-25T07:50:43.496",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105492,1727250643505,"fUST",-250.0,0.00015681,2,"2024-09-25T07:50:43.505",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105493,1727250643515,"fUST",-153.0,0.000157,2,"2024-09-25T07:50:43.515",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105495,1727250643525,"fUST",-250.0,0.00015724,2,"2024-09-25T07:50:43.525",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105497,1727250643534,"fUST",-250.0,0.00015767,2,"2024-09-25T07:50:43.534",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105498,1727250643544,"fUST",-6728.38845224,0.00015795,2,"2024-09-25T07:50:43.544",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105500,1727250643553,"fUST",-306.0,0.000158,2,"2024-09-25T07:50:43.553",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105502,1727250643562,"fUST",-153.0,0.000158,2,"2024-09-25T07:50:43.562",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105503,1727250643570,"fUST",-250.0,0.00015809,2,"2024-09-25T07:50:43.570",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105504,1727250643579,"fUST",-250.0,0.00015852,2,"2024-09-25T07:50:43.579",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105505,1727250643588,"fUST",-1000.0,0.00015888,2,"2024-09-25T07:50:43.588",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105507,1727250643597,"fUST",-250.0,0.00015895,2,"2024-09-25T07:50:43.597",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105508,1727250643606,"fUST",-250.0,0.00015937,2,"2024-09-25T07:50:43.606",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105509,1727250643615,"fUST",-250.0,0.0001598,2,"2024-09-25T07:50:43.615",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105510,1727250643624,"fUST",-160.0,0.00015997,2,"2024-09-25T07:50:43.624",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105511,1727250643634,"fUST",-250.0,0.00016023,2,"2024-09-25T07:50:43.634",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105512,1727250643643,"fUST",-153.0,0.0001605,2,"2024-09-25T07:50:43.643",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105513,1727250643652,"fUST",-250.0,0.00016065,2,"2024-09-25T07:50:43.652",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105514,1727250643661,"fUST",-250.0,0.00016108,2,"2024-09-25T07:50:43.661",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105515,1727250643670,"fUST",-250.0,0.00016151,2,"2024-09-25T07:50:43.670",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105516,1727250643679,"fUST",-250.0,0.00016193,2,"2024-09-25T07:50:43.679",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105517,1727250643689,"fUST",-250.0,0.00016236,2,"2024-09-25T07:50:43.689",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105518,1727250643699,"fUST",-250.0,0.00016279,2,"2024-09-25T07:50:43.699",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105519,1727250643708,"fUST",-172.0,0.000163,2,"2024-09-25T07:50:43.708",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105520,1727250643717,"fUST",-250.0,0.00016321,2,"2024-09-25T07:50:43.717",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105521,1727250643726,"fUST",-174.65411068,0.00016328,2,"2024-09-25T07:50:43.726",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105522,1727250643739,"fUST",-174.65411067,0.00016333,2,"2024-09-25T07:50:43.739",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105523,1727250643749,"fUST",-174.65411067,0.00016338,2,"2024-09-25T07:50:43.749",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105524,1727250643758,"fUST",-250.0,0.00016364,2,"2024-09-25T07:50:43.758",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105525,1727250643768,"fUST",-500.0,0.00016427,2,"2024-09-25T07:50:43.768",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105526,1727250643779,"fUST",-500.0,0.00016427,2,"2024-09-25T07:50:43.779",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105527,1727250643788,"fUST",-500.0,0.00016427,2,"2024-09-25T07:50:43.788",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105528,1727250643797,"fUST",-362.11730463,0.00016427,2,"2024-09-25T07:50:43.797",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105529,1727250643808,"fUST",-500.0,0.00016427,2,"2024-09-25T07:50:43.808",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105530,1727250643817,"fUST",-500.0,0.00016427,2,"2024-09-25T07:50:43.817",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105531,1727250643826,"fUST",-587.73415325,0.00016427,2,"2024-09-25T07:50:43.826",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105532,1727250643836,"fUST",-219.41673167,0.00016427,2,"2024-09-25T07:50:43.836",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105533,1727250643845,"fUST",-500.0,0.00016427,2,"2024-09-25T07:50:43.845",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105534,1727250643855,"fUST",-456.37061751,0.00016427,2,"2024-09-25T07:50:43.855",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105535,1727250643864,"fUST",-267.82542284,0.00016427,2,"2024-09-25T07:50:43.864",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105536,1727250643874,"fUST",-500.0,0.00016427,2,"2024-09-25T07:50:43.874",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105537,1727250643883,"fUST",-500.0,0.00016427,2,"2024-09-25T07:50:43.883",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105538,1727250643892,"fUST",-500.0,0.00016427,2,"2024-09-25T07:50:43.892",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105539,1727250643903,"fUST",-500.0,0.00016427,2,"2024-09-25T07:50:43.903",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105540,1727250643912,"fUST",-500.0,0.00016427,2,"2024-09-25T07:50:43.912",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105541,1727250643921,"fUST",-500.0,0.00016427,2,"2024-09-25T07:50:43.921",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105542,1727250643931,"fUST",-500.0,0.00016427,2,"2024-09-25T07:50:43.931",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105543,1727250643940,"fUST",-300.0,0.00016427,2,"2024-09-25T07:50:43.940",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105544,1727250643949,"fUST",-3008.02551378,0.00016428,2,"2024-09-25T07:50:43.949",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105545,1727250643959,"fUST",-284343.413282,0.00016428,2,"2024-09-25T07:50:43.959",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105546,1727250643968,"fUST",-159842.000192,0.00016428,2,"2024-09-25T07:50:43.968",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105547,1727250643977,"fUST",-19980.250024,0.00016436,2,"2024-09-25T07:50:43.977",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105548,1727250643986,"fUST",-160.0,0.00016437,2,"2024-09-25T07:50:43.986",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105549,1727250643995,"fUST",-151.0,0.00016438,2,"2024-09-25T07:50:43.995",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105550,1727250644006,"fUST",-156.737,0.00016438,2,"2024-09-25T07:50:44.006",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105551,1727250644016,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.016",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105552,1727250644026,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.026",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105553,1727250644037,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.037",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105554,1727250644047,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.047",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105555,1727250644058,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.058",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105556,1727250644069,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.069",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105557,1727250644078,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.078",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105558,1727250644087,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.087",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105559,1727250644096,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.096",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105560,1727250644106,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.106",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105561,1727250644116,"fUST",-585.45913989,0.00016438,2,"2024-09-25T07:50:44.116",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105562,1727250644125,"fUST",-503.8260819,0.00016438,2,"2024-09-25T07:50:44.125",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105563,1727250644134,"fUST",-504.48763738,0.00016438,2,"2024-09-25T07:50:44.134",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105564,1727250644143,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.143",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105565,1727250644153,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.153",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105566,1727250644165,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.165",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105567,1727250644176,"fUST",-514.29473836,0.00016438,2,"2024-09-25T07:50:44.176",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105568,1727250644185,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.185",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105569,1727250644196,"fUST",-516.19653735,0.00016438,2,"2024-09-25T07:50:44.196",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105570,1727250644206,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.206",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105571,1727250644216,"fUST",-151.0,0.00016438,2,"2024-09-25T07:50:44.216",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105572,1727250644227,"fUST",-151.0,0.00016438,2,"2024-09-25T07:50:44.227",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105573,1727250644239,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.239",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105574,1727250644250,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.250",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105575,1727250644260,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.260",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105576,1727250644269,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.269",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105577,1727250644278,"fUST",-552.38,0.00016438,2,"2024-09-25T07:50:44.278",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105578,1727250644287,"fUST",-506.10840459,0.00016438,2,"2024-09-25T07:50:44.287",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105579,1727250644297,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.297",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105580,1727250644307,"fUST",-328.339332,0.00016438,2,"2024-09-25T07:50:44.307",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105581,1727250644316,"fUST",-328.339332,0.00016438,2,"2024-09-25T07:50:44.316",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105582,1727250644327,"fUST",-328.339332,0.00016438,2,"2024-09-25T07:50:44.327",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105583,1727250644336,"fUST",-328.339332,0.00016438,2,"2024-09-25T07:50:44.336",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105584,1727250644346,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.346",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105585,1727250644355,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.355",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105586,1727250644365,"fUST",-151.0,0.00016438,2,"2024-09-25T07:50:44.365",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105587,1727250644374,"fUST",-153.872191,0.00016438,2,"2024-09-25T07:50:44.374",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105588,1727250644384,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.384",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105589,1727250644393,"fUST",-553.17333238,0.00016438,2,"2024-09-25T07:50:44.393",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105590,1727250644403,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.403",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105591,1727250644412,"fUST",-151.0,0.00016438,2,"2024-09-25T07:50:44.412",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105592,1727250644422,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.422",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105593,1727250644434,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.434",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105594,1727250644447,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.447",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105595,1727250644458,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.458",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105596,1727250644469,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.469",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105597,1727250644479,"fUST",-504.89882747,0.00016438,2,"2024-09-25T07:50:44.479",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105598,1727250644490,"fUST",-611.95128705,0.00016438,2,"2024-09-25T07:50:44.490",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105599,1727250644502,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.502",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105600,1727250644512,"fUST",-500.0,0.00016438,5,"2024-09-25T07:50:44.512",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105601,1727250644523,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.523",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105602,1727250644534,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.534",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105603,1727250644543,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.543",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105604,1727250644554,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.554",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105605,1727250644564,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.564",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105606,1727250644574,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.574",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105607,1727250644583,"fUST",-531.27071109,0.00016438,2,"2024-09-25T07:50:44.583",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105608,1727250644593,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.593",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105609,1727250644602,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.602",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105610,1727250644612,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.612",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105611,1727250644621,"fUST",-151.0,0.00016438,2,"2024-09-25T07:50:44.621",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105612,1727250644630,"fUST",-151.0,0.00016438,2,"2024-09-25T07:50:44.630",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105613,1727250644640,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.640",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105614,1727250644650,"fUST",-657.15,0.00016438,2,"2024-09-25T07:50:44.650",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105615,1727250644659,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.659",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105616,1727250644668,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.668",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105617,1727250644678,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.678",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105618,1727250644687,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.687",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105619,1727250644698,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.698",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105620,1727250644708,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.708",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105621,1727250644718,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.718",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105622,1727250644728,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.728",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105623,1727250644742,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.742",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105624,1727250644752,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.752",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105625,1727250644765,"fUST",-283.75725302,0.00016438,2,"2024-09-25T07:50:44.765",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105626,1727250644775,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.775",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105627,1727250644784,"fUST",-508.53290594,0.00016438,2,"2024-09-25T07:50:44.784",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105628,1727250644794,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.794",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105629,1727250644803,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.803",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105630,1727250644815,"fUST",-151.0,0.00016438,2,"2024-09-25T07:50:44.815",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105631,1727250644826,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.826",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105632,1727250644835,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.835",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105633,1727250644845,"fUST",-531.082875,0.00016438,2,"2024-09-25T07:50:44.845",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105634,1727250644855,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.855",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105635,1727250644864,"fUST",-509.02146782,0.00016438,2,"2024-09-25T07:50:44.864",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105636,1727250644874,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.874",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105637,1727250644883,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.883",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105638,1727250644893,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.893",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105639,1727250644903,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.903",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105640,1727250644912,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.912",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105641,1727250644922,"fUST",-306.974629,0.00016438,2,"2024-09-25T07:50:44.922",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105642,1727250644931,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.931",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105643,1727250644941,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.941",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105644,1727250644952,"fUST",-502.72031707,0.00016438,2,"2024-09-25T07:50:44.952",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105645,1727250644962,"fUST",-306.974629,0.00016438,2,"2024-09-25T07:50:44.962",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105646,1727250644974,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.974",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105647,1727250644985,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.985",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105648,1727250644994,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:44.994",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105649,1727250645005,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.005",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105650,1727250645015,"fUST",-151.0,0.00016438,2,"2024-09-25T07:50:45.015",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105651,1727250645025,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.025",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105652,1727250645034,"fUST",-501.71733928,0.00016438,2,"2024-09-25T07:50:45.034",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105653,1727250645044,"fUST",-387.33955106,0.00016438,2,"2024-09-25T07:50:45.044",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105654,1727250645054,"fUST",-342.87385464,0.00016438,2,"2024-09-25T07:50:45.054",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105655,1727250645064,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.064",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105656,1727250645074,"fUST",-255.23525499,0.00016438,2,"2024-09-25T07:50:45.074",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105657,1727250645083,"fUST",-675.09,0.00016438,2,"2024-09-25T07:50:45.083",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105658,1727250645092,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.092",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105659,1727250645101,"fUST",-506.41083005,0.00016438,2,"2024-09-25T07:50:45.101",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105660,1727250645111,"fUST",-151.0,0.00016438,2,"2024-09-25T07:50:45.111",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105661,1727250645120,"fUST",-151.0,0.00016438,2,"2024-09-25T07:50:45.120",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105662,1727250645130,"fUST",-151.0,0.00016438,2,"2024-09-25T07:50:45.130",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105663,1727250645139,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.139",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105664,1727250645149,"fUST",-517.46914724,0.00016438,2,"2024-09-25T07:50:45.149",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105665,1727250645159,"fUST",-151.0,0.00016438,2,"2024-09-25T07:50:45.159",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105666,1727250645168,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.168",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105667,1727250645178,"fUST",-151.0,0.00016438,2,"2024-09-25T07:50:45.178",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105668,1727250645187,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.187",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105669,1727250645197,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.197",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105670,1727250645207,"fUST",-507.08230225,0.00016438,2,"2024-09-25T07:50:45.207",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105671,1727250645217,"fUST",-511.32525765,0.00016438,2,"2024-09-25T07:50:45.217",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105672,1727250645226,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.226",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105673,1727250645236,"fUST",-505.9836126,0.00016438,2,"2024-09-25T07:50:45.236",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105674,1727250645246,"fUST",-2499.49,0.00016438,2,"2024-09-25T07:50:45.246",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105675,1727250645257,"fUST",-516.38882381,0.00016438,2,"2024-09-25T07:50:45.257",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105676,1727250645266,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.266",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105677,1727250645276,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.276",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105678,1727250645285,"fUST",-151.0,0.00016438,2,"2024-09-25T07:50:45.285",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105679,1727250645295,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.295",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105680,1727250645304,"fUST",-792.83,0.00016438,2,"2024-09-25T07:50:45.304",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105681,1727250645314,"fUST",-792.83,0.00016438,2,"2024-09-25T07:50:45.314",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105682,1727250645324,"fUST",-792.83,0.00016438,2,"2024-09-25T07:50:45.324",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105683,1727250645333,"fUST",-792.83,0.00016438,2,"2024-09-25T07:50:45.333",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105684,1727250645342,"fUST",-792.83,0.00016438,2,"2024-09-25T07:50:45.342",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105685,1727250645352,"fUST",-792.83,0.00016438,2,"2024-09-25T07:50:45.352",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105686,1727250645362,"fUST",-792.83,0.00016438,2,"2024-09-25T07:50:45.362",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105687,1727250645372,"fUST",-792.83,0.00016438,2,"2024-09-25T07:50:45.372",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105688,1727250645382,"fUST",-792.83,0.00016438,2,"2024-09-25T07:50:45.382",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105689,1727250645393,"fUST",-792.83,0.00016438,2,"2024-09-25T07:50:45.393",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105690,1727250645406,"fUST",-792.83,0.00016438,2,"2024-09-25T07:50:45.406",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105691,1727250645415,"fUST",-792.83,0.00016438,2,"2024-09-25T07:50:45.415",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105692,1727250645427,"fUST",-792.83,0.00016438,2,"2024-09-25T07:50:45.427",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105693,1727250645438,"fUST",-792.83,0.00016438,2,"2024-09-25T07:50:45.438",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105694,1727250645449,"fUST",-792.83,0.00016438,2,"2024-09-25T07:50:45.449",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105695,1727250645460,"fUST",-792.83,0.00016438,2,"2024-09-25T07:50:45.460",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105696,1727250645470,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.470",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105697,1727250645480,"fUST",-792.83,0.00016438,2,"2024-09-25T07:50:45.480",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105698,1727250645491,"fUST",-792.83,0.00016438,2,"2024-09-25T07:50:45.491",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105699,1727250645500,"fUST",-792.83,0.00016438,2,"2024-09-25T07:50:45.500",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105700,1727250645511,"fUST",-792.83,0.00016438,2,"2024-09-25T07:50:45.511",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105701,1727250645522,"fUST",-792.83,0.00016438,2,"2024-09-25T07:50:45.522",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105702,1727250645533,"fUST",-792.83,0.00016438,2,"2024-09-25T07:50:45.533",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105703,1727250645544,"fUST",-792.83,0.00016438,2,"2024-09-25T07:50:45.544",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105704,1727250645554,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.554",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105705,1727250645565,"fUST",-792.91,0.00016438,2,"2024-09-25T07:50:45.565",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105706,1727250645576,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.576",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105707,1727250645586,"fUST",-520.41570554,0.00016438,2,"2024-09-25T07:50:45.586",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105708,1727250645595,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.595",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105709,1727250645605,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.605",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105710,1727250645615,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.615",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105711,1727250645626,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.626",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105712,1727250645636,"fUST",-151.0,0.00016438,2,"2024-09-25T07:50:45.636",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105713,1727250645646,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.646",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105714,1727250645656,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.656",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105716,1727250645667,"fUST",-358.83318281,0.00016438,2,"2024-09-25T07:50:45.667",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105717,1727250645677,"fUST",-151.0,0.00016438,2,"2024-09-25T07:50:45.677",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105718,1727250645688,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.688",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105719,1727250645699,"fUST",-501.58221497,0.00016438,2,"2024-09-25T07:50:45.699",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105720,1727250645709,"fUST",-401.55812849,0.00016438,2,"2024-09-25T07:50:45.709",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105722,1727250645718,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.718",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105724,1727250645729,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.729",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105725,1727250645744,"fUST",-785.84,0.00016438,2,"2024-09-25T07:50:45.744",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105726,1727250645753,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.753",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105727,1727250645764,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.764",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105729,1727250645774,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.774",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105730,1727250645786,"fUST",-504.72797092,0.00016438,2,"2024-09-25T07:50:45.786",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105731,1727250645796,"fUST",-501.74997025,0.00016438,2,"2024-09-25T07:50:45.796",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105732,1727250645807,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.807",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105733,1727250645819,"fUST",-736.24,0.00016438,2,"2024-09-25T07:50:45.819",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105734,1727250645830,"fUST",-618.45,0.00016438,2,"2024-09-25T07:50:45.830",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105735,1727250645840,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.840",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105736,1727250645851,"fUST",-607.64461943,0.00016438,2,"2024-09-25T07:50:45.851",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105737,1727250645863,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.863",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105738,1727250645873,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.873",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105740,1727250645883,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.883",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105741,1727250645893,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.893",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105742,1727250645904,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.904",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105743,1727250645916,"fUST",-722.16,0.00016438,2,"2024-09-25T07:50:45.916",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105744,1727250645927,"fUST",-516.97644752,0.00016438,2,"2024-09-25T07:50:45.927",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105746,1727250645937,"fUST",-512.25854286,0.00016438,2,"2024-09-25T07:50:45.937",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105747,1727250645950,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.950",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105748,1727250645960,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.960",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105749,1727250645970,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.970",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105750,1727250645980,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.980",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105752,1727250645990,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:45.990",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105754,1727250646001,"fUST",-501.314215,0.00016438,2,"2024-09-25T07:50:46.001",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105756,1727250646011,"fUST",-435.29062532,0.00016438,2,"2024-09-25T07:50:46.011",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105758,1727250646022,"fUST",-575.67,0.00016438,2,"2024-09-25T07:50:46.022",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105759,1727250646033,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.033",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105761,1727250646043,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.043",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105763,1727250646054,"fUST",-502.06778918,0.00016438,2,"2024-09-25T07:50:46.054",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105764,1727250646064,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.064",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105765,1727250646074,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.074",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105766,1727250646084,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.084",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105767,1727250646094,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.094",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105769,1727250646104,"fUST",-176.544244,0.00016438,2,"2024-09-25T07:50:46.104",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105771,1727250646114,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.114",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105773,1727250646124,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.124",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105774,1727250646134,"fUST",-176.544244,0.00016438,2,"2024-09-25T07:50:46.134",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105775,1727250646144,"fUST",-398.88,0.00016438,2,"2024-09-25T07:50:46.144",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105777,1727250646153,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.153",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105779,1727250646163,"fUST",-515.50383573,0.00016438,2,"2024-09-25T07:50:46.163",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105781,1727250646174,"fUST",-593.43606752,0.00016438,2,"2024-09-25T07:50:46.174",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105782,1727250646184,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.184",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105785,1727250646195,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.195",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105786,1727250646206,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.206",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105811,1727250646460,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.460",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105812,1727250646517,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.517",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105813,1727250646528,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.528",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105814,1727250646539,"fUST",-516.5,0.00016438,2,"2024-09-25T07:50:46.539",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105815,1727250646550,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.550",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105816,1727250646562,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.562",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105817,1727250646572,"fUST",-228.041103,0.00016438,2,"2024-09-25T07:50:46.572",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105818,1727250646582,"fUST",-151.0,0.00016438,2,"2024-09-25T07:50:46.582",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105819,1727250646592,"fUST",-434.557213,0.00016438,2,"2024-09-25T07:50:46.592",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105820,1727250646601,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.601",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105821,1727250646610,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.610",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105822,1727250646621,"fUST",-434.557213,0.00016438,2,"2024-09-25T07:50:46.621",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105823,1727250646632,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.632",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105824,1727250646642,"fUST",-906.78,0.00016438,2,"2024-09-25T07:50:46.642",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105825,1727250646654,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.654",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105826,1727250646664,"fUST",-5018.91,0.00016438,2,"2024-09-25T07:50:46.664",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105827,1727250646673,"fUST",-907.52,0.00016438,2,"2024-09-25T07:50:46.673",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105828,1727250646683,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.683",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105829,1727250646692,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.692",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105830,1727250646702,"fUST",-514.77,0.00016438,2,"2024-09-25T07:50:46.702",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105831,1727250646712,"fUST",-757.832676,0.00016438,2,"2024-09-25T07:50:46.712",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105832,1727250646722,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.722",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105833,1727250646731,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.731",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105834,1727250646743,"fUST",-806.05,0.00016438,2,"2024-09-25T07:50:46.743",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105835,1727250646754,"fUST",-757.832676,0.00016438,2,"2024-09-25T07:50:46.754",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105836,1727250646764,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.764",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105837,1727250646774,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.774",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105838,1727250646784,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.784",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105839,1727250646793,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.793",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105840,1727250646802,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.802",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105841,1727250646813,"fUST",-1740.26,0.00016438,2,"2024-09-25T07:50:46.813",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105842,1727250646823,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.823",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105843,1727250646833,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.833",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105844,1727250646842,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.842",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105845,1727250646851,"fUST",-151.0,0.00016438,2,"2024-09-25T07:50:46.851",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105846,1727250646861,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.861",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105847,1727250646871,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.871",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105848,1727250646880,"fUST",-151.0,0.00016438,2,"2024-09-25T07:50:46.880",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105849,1727250646890,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.890",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105850,1727250646900,"fUST",-364.50586813,0.00016438,2,"2024-09-25T07:50:46.900",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105851,1727250646910,"fUST",-151.0,0.00016438,2,"2024-09-25T07:50:46.910",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105852,1727250646922,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.922",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105853,1727250646933,"fUST",-305.787318,0.00016438,2,"2024-09-25T07:50:46.933",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105854,1727250646943,"fUST",-151.0,0.00016438,2,"2024-09-25T07:50:46.943",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105855,1727250646954,"fUST",-189.263808,0.00016438,2,"2024-09-25T07:50:46.954",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105856,1727250646965,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.965",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105857,1727250646974,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:46.974",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105858,1727250646986,"fUST",-305.787318,0.00016438,2,"2024-09-25T07:50:46.986",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105859,1727250646996,"fUST",-699.05,0.00016438,2,"2024-09-25T07:50:46.996",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105860,1727250647005,"fUST",-189.263808,0.00016438,2,"2024-09-25T07:50:47.005",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105861,1727250647016,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.016",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105862,1727250647026,"fUST",-573.96,0.00016438,2,"2024-09-25T07:50:47.026",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105863,1727250647037,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.037",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105864,1727250647046,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.046",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105865,1727250647058,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.058",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105866,1727250647068,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.068",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105867,1727250647078,"fUST",-1056.17,0.00016438,2,"2024-09-25T07:50:47.078",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105868,1727250647087,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.087",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105869,1727250647096,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.096",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105870,1727250647106,"fUST",-520.031205,0.00016438,2,"2024-09-25T07:50:47.106",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105871,1727250647117,"fUST",-520.031205,0.00016438,2,"2024-09-25T07:50:47.117",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105872,1727250647127,"fUST",-1008.727896,0.00016438,2,"2024-09-25T07:50:47.127",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105873,1727250647137,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.137",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105874,1727250647148,"fUST",-544.34198388,0.00016438,2,"2024-09-25T07:50:47.148",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105875,1727250647160,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.160",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105876,1727250647170,"fUST",-1008.727896,0.00016438,2,"2024-09-25T07:50:47.170",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105877,1727250647179,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.179",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105878,1727250647189,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.189",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105879,1727250647201,"fUST",-759.4,0.00016438,2,"2024-09-25T07:50:47.201",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105880,1727250647212,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.212",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105881,1727250647223,"fUST",-232.298534,0.00016438,2,"2024-09-25T07:50:47.223",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105882,1727250647234,"fUST",-232.298534,0.00016438,2,"2024-09-25T07:50:47.234",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105883,1727250647245,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.245",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105884,1727250647256,"fUST",-1070.6,0.00016438,2,"2024-09-25T07:50:47.256",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105885,1727250647265,"fUST",-687.52,0.00016438,2,"2024-09-25T07:50:47.265",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105886,1727250647275,"fUST",-179.344684,0.00016438,2,"2024-09-25T07:50:47.275",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105887,1727250647284,"fUST",-179.344684,0.00016438,2,"2024-09-25T07:50:47.284",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105888,1727250647293,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.293",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105889,1727250647303,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.303",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105890,1727250647312,"fUST",-179.344684,0.00016438,2,"2024-09-25T07:50:47.312",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105891,1727250647323,"fUST",-179.344684,0.00016438,2,"2024-09-25T07:50:47.323",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105892,1727250647333,"fUST",-985.85,0.00016438,2,"2024-09-25T07:50:47.333",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105893,1727250647343,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.343",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105894,1727250647354,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.354",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105895,1727250647363,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.363",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105896,1727250647373,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.373",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105897,1727250647382,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.382",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105898,1727250647391,"fUST",-504.22083228,0.00016438,2,"2024-09-25T07:50:47.391",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105899,1727250647401,"fUST",-785.05,0.00016438,2,"2024-09-25T07:50:47.401",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105900,1727250647411,"fUST",-210.44512299,0.00016438,2,"2024-09-25T07:50:47.411",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105901,1727250647421,"fUST",-1503.66,0.00016438,2,"2024-09-25T07:50:47.421",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105902,1727250647432,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.432",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105903,1727250647442,"fUST",-1000.0,0.00016438,2,"2024-09-25T07:50:47.442",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105904,1727250647457,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.457",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105905,1727250647467,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.467",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105906,1727250647477,"fUST",-522.2567937,0.00016438,2,"2024-09-25T07:50:47.477",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105907,1727250647486,"fUST",-151.0,0.00016438,2,"2024-09-25T07:50:47.486",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105908,1727250647497,"fUST",-151.0,0.00016438,2,"2024-09-25T07:50:47.497",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105909,1727250647507,"fUST",-1593.01,0.00016438,2,"2024-09-25T07:50:47.507",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105910,1727250647517,"fUST",-180.826597,0.00016438,2,"2024-09-25T07:50:47.517",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105911,1727250647527,"fUST",-180.826597,0.00016438,2,"2024-09-25T07:50:47.527",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105912,1727250647538,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.538",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105913,1727250647547,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.547",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105914,1727250647557,"fUST",-180.826597,0.00016438,2,"2024-09-25T07:50:47.557",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105915,1727250647567,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.567",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105916,1727250647576,"fUST",-180.826597,0.00016438,2,"2024-09-25T07:50:47.576",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105917,1727250647585,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.585",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105918,1727250647594,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.594",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105919,1727250647603,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.603",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105920,1727250647612,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.612",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105921,1727250647622,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.622",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105922,1727250647632,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.632",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105923,1727250647643,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.643",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105924,1727250647654,"fUST",-854.35,0.00016438,2,"2024-09-25T07:50:47.654",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105925,1727250647665,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.665",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105926,1727250647674,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.674",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105927,1727250647683,"fUST",-778.18,0.00016438,2,"2024-09-25T07:50:47.683",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105928,1727250647692,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.692",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105929,1727250647703,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.703",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105930,1727250647714,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.714",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105931,1727250647725,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.725",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105932,1727250647739,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.739",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105933,1727250647750,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.750",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105934,1727250647760,"fUST",-851.78,0.00016438,2,"2024-09-25T07:50:47.760",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105935,1727250647769,"fUST",-632.59,0.00016438,2,"2024-09-25T07:50:47.769",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105936,1727250647779,"fUST",-758.37,0.00016438,2,"2024-09-25T07:50:47.779",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105937,1727250647790,"fUST",-536.53,0.00016438,2,"2024-09-25T07:50:47.790",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105938,1727250647799,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.799",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105939,1727250647813,"fUST",-725.49,0.00016438,2,"2024-09-25T07:50:47.813",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105940,1727250647824,"fUST",-150.0,0.00016438,2,"2024-09-25T07:50:47.824",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105941,1727250647834,"fUST",-165.4069393,0.00016438,2,"2024-09-25T07:50:47.834",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105942,1727250647845,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.845",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105943,1727250647856,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.856",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105944,1727250647867,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.867",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105945,1727250647876,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.876",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105946,1727250647886,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.886",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105947,1727250647895,"fUST",-959.333631,0.00016438,2,"2024-09-25T07:50:47.895",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105948,1727250647904,"fUST",-959.333631,0.00016438,2,"2024-09-25T07:50:47.904",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105949,1727250647913,"fUST",-507.98221229,0.00016438,2,"2024-09-25T07:50:47.913",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105950,1727250647925,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.925",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105951,1727250647938,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.938",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105952,1727250647950,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.950",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105953,1727250647960,"fUST",-959.333631,0.00016438,2,"2024-09-25T07:50:47.960",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105954,1727250647970,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:47.970",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105955,1727250647980,"fUST",-959.333631,0.00016438,2,"2024-09-25T07:50:47.980",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105956,1727250647989,"fUST",-502.29077958,0.00016438,2,"2024-09-25T07:50:47.989",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105957,1727250647998,"fUST",-514.39,0.00016438,2,"2024-09-25T07:50:47.998",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105958,1727250648008,"fUST",-1464.44,0.00016438,2,"2024-09-25T07:50:48.008",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105959,1727250648018,"fUST",-263.73284,0.00016438,2,"2024-09-25T07:50:48.018",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105960,1727250648027,"fUST",-263.73284,0.00016438,2,"2024-09-25T07:50:48.027",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105961,1727250648036,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.036",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105962,1727250648046,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.046",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105963,1727250648055,"fUST",-263.73284,0.00016438,2,"2024-09-25T07:50:48.055",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105964,1727250648065,"fUST",-263.73284,0.00016438,2,"2024-09-25T07:50:48.065",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105965,1727250648074,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.074",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105966,1727250648084,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.084",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105967,1727250648093,"fUST",-511.75383957,0.00016438,2,"2024-09-25T07:50:48.093",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105968,1727250648103,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.103",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105969,1727250648112,"fUST",-525.01591877,0.00016438,2,"2024-09-25T07:50:48.112",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105970,1727250648122,"fUST",-646.884321,0.00016438,2,"2024-09-25T07:50:48.122",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105971,1727250648132,"fUST",-646.884321,0.00016438,2,"2024-09-25T07:50:48.132",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105972,1727250648142,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.142",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105973,1727250648152,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.152",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105974,1727250648163,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.163",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105975,1727250648173,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.173",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105976,1727250648182,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.182",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105977,1727250648192,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.192",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105978,1727250648202,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.202",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105979,1727250648211,"fUST",-433.36341795,0.00016438,2,"2024-09-25T07:50:48.211",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105980,1727250648222,"fUST",-646.884321,0.00016438,2,"2024-09-25T07:50:48.222",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105981,1727250648232,"fUST",-646.884321,0.00016438,2,"2024-09-25T07:50:48.232",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105982,1727250648242,"fUST",-506.52175616,0.00016438,2,"2024-09-25T07:50:48.242",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105983,1727250648253,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.253",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105984,1727250648262,"fUST",-558.21470432,0.00016438,2,"2024-09-25T07:50:48.262",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105985,1727250648272,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.272",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105986,1727250648281,"fUST",-640.36,0.00016438,2,"2024-09-25T07:50:48.281",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105987,1727250648291,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.291",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105988,1727250648301,"fUST",-659.82,0.00016438,2,"2024-09-25T07:50:48.301",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105989,1727250648311,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.311",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105990,1727250648321,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.321",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105991,1727250648331,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.331",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105992,1727250648340,"fUST",-808.07,0.00016438,2,"2024-09-25T07:50:48.340",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105993,1727250648350,"fUST",-501.71030824,0.00016438,2,"2024-09-25T07:50:48.350",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105994,1727250648360,"fUST",-506.21,0.00016438,2,"2024-09-25T07:50:48.360",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105995,1727250648370,"fUST",-659.13,0.00016438,2,"2024-09-25T07:50:48.370",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105996,1727250648380,"fUST",-572.66,0.00016438,2,"2024-09-25T07:50:48.380",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105997,1727250648389,"fUST",-680.82,0.00016438,2,"2024-09-25T07:50:48.389",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105998,1727250648399,"fUST",-1349.999286,0.00016438,2,"2024-09-25T07:50:48.399",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339105999,1727250648409,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.409",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106000,1727250648418,"fUST",-1349.999286,0.00016438,2,"2024-09-25T07:50:48.418",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106001,1727250648429,"fUST",-250.819389,0.00016438,2,"2024-09-25T07:50:48.429",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106002,1727250648439,"fUST",-250.819389,0.00016438,2,"2024-09-25T07:50:48.439",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106003,1727250648450,"fUST",-533.5,0.00016438,2,"2024-09-25T07:50:48.450",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106004,1727250648461,"fUST",-501.07083175,0.00016438,2,"2024-09-25T07:50:48.461",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106005,1727250648470,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.470",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106006,1727250648480,"fUST",-210.50314184,0.00016438,2,"2024-09-25T07:50:48.480",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106007,1727250648490,"fUST",-1015.98,0.00016438,2,"2024-09-25T07:50:48.490",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106008,1727250648499,"fUST",-1349.999286,0.00016438,2,"2024-09-25T07:50:48.499",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106009,1727250648509,"fUST",-1349.999286,0.00016438,2,"2024-09-25T07:50:48.509",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106010,1727250648519,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.519",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106011,1727250648530,"fUST",-250.819389,0.00016438,2,"2024-09-25T07:50:48.530",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106012,1727250648540,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.540",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106013,1727250648551,"fUST",-250.819389,0.00016438,2,"2024-09-25T07:50:48.551",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106014,1727250648560,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.560",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106015,1727250648569,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.569",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106016,1727250648579,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.579",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106017,1727250648588,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.588",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106018,1727250648598,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.598",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106019,1727250648607,"fUST",-547.65287999,0.00016438,2,"2024-09-25T07:50:48.607",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106020,1727250648617,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.617",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106021,1727250648628,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.628",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106022,1727250648638,"fUST",-533.06619255,0.00016438,2,"2024-09-25T07:50:48.638",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106023,1727250648647,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.647",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106024,1727250648657,"fUST",-4238.32,0.00016438,2,"2024-09-25T07:50:48.657",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106025,1727250648666,"fUST",-511.06119485,0.00016438,2,"2024-09-25T07:50:48.666",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106026,1727250648676,"fUST",-151.0,0.00016438,2,"2024-09-25T07:50:48.676",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106027,1727250648686,"fUST",-151.0,0.00016438,2,"2024-09-25T07:50:48.686",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106028,1727250648696,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.696",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106029,1727250648705,"fUST",-1769.885029,0.00016438,2,"2024-09-25T07:50:48.705",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106030,1727250648715,"fUST",-1769.885029,0.00016438,2,"2024-09-25T07:50:48.715",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106031,1727250648725,"fUST",-3409.750242,0.00016438,2,"2024-09-25T07:50:48.725",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106032,1727250648739,"fUST",-3409.750242,0.00016438,2,"2024-09-25T07:50:48.739",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106033,1727250648748,"fUST",-500.87146376,0.00016438,2,"2024-09-25T07:50:48.748",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106034,1727250648758,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.758",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106035,1727250648768,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.768",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106036,1727250648778,"fUST",-259.94,0.00016438,2,"2024-09-25T07:50:48.778",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106037,1727250648788,"fUST",-832.6,0.00016438,2,"2024-09-25T07:50:48.788",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106038,1727250648799,"fUST",-792.64,0.00016438,2,"2024-09-25T07:50:48.799",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106039,1727250648809,"fUST",-1769.885029,0.00016438,2,"2024-09-25T07:50:48.809",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106040,1727250648819,"fUST",-3409.750242,0.00016438,2,"2024-09-25T07:50:48.819",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106041,1727250648829,"fUST",-1769.885029,0.00016438,2,"2024-09-25T07:50:48.829",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106042,1727250648838,"fUST",-3409.750242,0.00016438,2,"2024-09-25T07:50:48.838",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106043,1727250648848,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.848",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106044,1727250648857,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.857",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106045,1727250648867,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.867",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106046,1727250648877,"fUST",-503.99155192,0.00016438,2,"2024-09-25T07:50:48.877",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106047,1727250648888,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.888",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106048,1727250648897,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.897",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106049,1727250648907,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.907",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106050,1727250648916,"fUST",-151.0,0.00016438,2,"2024-09-25T07:50:48.916",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106051,1727250648926,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.926",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106052,1727250648936,"fUST",-151.0,0.00016438,2,"2024-09-25T07:50:48.936",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106053,1727250648946,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:48.946",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106054,1727250648956,"fUST",-501.12979413,0.00016438,2,"2024-09-25T07:50:48.956",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106055,1727250648965,"fUST",-882.36,0.00016438,2,"2024-09-25T07:50:48.965",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106056,1727250649020,"fUST",-204.47624594,0.00016438,2,"2024-09-25T07:50:49.020",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106057,1727250649030,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.030",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106058,1727250649039,"fUST",-286.843106,0.00016438,2,"2024-09-25T07:50:49.039",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106059,1727250649050,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.050",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106060,1727250649061,"fUST",-517.61207423,0.00016438,2,"2024-09-25T07:50:49.061",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106061,1727250649071,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.071",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106062,1727250649081,"fUST",-500.85387924,0.00016438,2,"2024-09-25T07:50:49.081",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106063,1727250649090,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.090",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106064,1727250649100,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.100",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106065,1727250649110,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.110",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106066,1727250649119,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.119",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106067,1727250649130,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.130",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106068,1727250649141,"fUST",-637.71,0.00016438,2,"2024-09-25T07:50:49.141",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106069,1727250649151,"fUST",-609.2959182,0.00016438,2,"2024-09-25T07:50:49.151",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106070,1727250649161,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.161",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106071,1727250649171,"fUST",-515.25356676,0.00016438,2,"2024-09-25T07:50:49.171",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106072,1727250649182,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.182",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106073,1727250649191,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.191",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106074,1727250649201,"fUST",-594.76,0.00016438,2,"2024-09-25T07:50:49.201",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106075,1727250649211,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.211",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106076,1727250649220,"fUST",-1275.62,0.00016438,2,"2024-09-25T07:50:49.220",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106077,1727250649230,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.230",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106078,1727250649240,"fUST",-559.75,0.00016438,2,"2024-09-25T07:50:49.240",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106079,1727250649250,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.250",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106080,1727250649260,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.260",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106081,1727250649271,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.271",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106082,1727250649280,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.280",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106083,1727250649289,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.289",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106084,1727250649298,"fUST",-320.89483328,0.00016438,2,"2024-09-25T07:50:49.298",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106085,1727250649308,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.308",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106086,1727250649318,"fUST",-514.51284027,0.00016438,2,"2024-09-25T07:50:49.318",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106087,1727250649327,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.327",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106088,1727250649337,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.337",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106089,1727250649346,"fUST",-263.82765291,0.00016438,2,"2024-09-25T07:50:49.346",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106090,1727250649357,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.357",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106091,1727250649366,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.366",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106092,1727250649376,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.376",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106093,1727250649385,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.385",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106094,1727250649395,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.395",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106095,1727250649405,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.405",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106096,1727250649416,"fUST",-510.32515356,0.00016438,2,"2024-09-25T07:50:49.416",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106097,1727250649426,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.426",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106098,1727250649435,"fUST",-509.30670106,0.00016438,2,"2024-09-25T07:50:49.435",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106099,1727250649447,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.447",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106100,1727250649456,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.456",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106101,1727250649465,"fUST",-506.90914902,0.00016438,2,"2024-09-25T07:50:49.465",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106102,1727250649474,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.474",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106103,1727250649484,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.484",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106104,1727250649494,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.494",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106105,1727250649503,"fUST",-1158.89,0.00016438,2,"2024-09-25T07:50:49.503",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106106,1727250649512,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.512",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106107,1727250649522,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.522",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106108,1727250649531,"fUST",-608.3,0.00016438,2,"2024-09-25T07:50:49.531",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106109,1727250649541,"fUST",-397.25881911,0.00016438,2,"2024-09-25T07:50:49.541",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106110,1727250649550,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.550",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106111,1727250649559,"fUST",-509.40183838,0.00016438,2,"2024-09-25T07:50:49.559",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106112,1727250649569,"fUST",-464.19539959,0.00016438,2,"2024-09-25T07:50:49.569",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106113,1727250649578,"fUST",-506.65179589,0.00016438,2,"2024-09-25T07:50:49.578",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106114,1727250649587,"fUST",-510.5055585,0.00016438,2,"2024-09-25T07:50:49.587",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106115,1727250649596,"fUST",-500.3787007,0.00016438,2,"2024-09-25T07:50:49.596",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106116,1727250649609,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.609",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106117,1727250649620,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.620",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106118,1727250649629,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.629",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106119,1727250649639,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.639",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106120,1727250649650,"fUST",-542.13,0.00016438,2,"2024-09-25T07:50:49.650",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106121,1727250649660,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.660",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106122,1727250649670,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.670",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106123,1727250649680,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.680",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106124,1727250649689,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.689",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106125,1727250649700,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.700",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106126,1727250649709,"fUST",-824.28,0.00016438,2,"2024-09-25T07:50:49.709",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106127,1727250649719,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.719",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106128,1727250649728,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.728",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106129,1727250649742,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.742",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106130,1727250649752,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.752",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106131,1727250649761,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.761",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106132,1727250649771,"fUST",-1467.92,0.00016438,2,"2024-09-25T07:50:49.771",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106133,1727250649782,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.782",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106134,1727250649791,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.791",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106135,1727250649800,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.800",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106136,1727250649810,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.810",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106137,1727250649822,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.822",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106138,1727250649832,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.832",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106139,1727250649841,"fUST",-621.19,0.00016438,2,"2024-09-25T07:50:49.841",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106140,1727250649851,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.851",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106141,1727250649860,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.860",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106142,1727250649869,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.869",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106143,1727250649878,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.878",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106144,1727250649888,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.888",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106145,1727250649897,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.897",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106146,1727250649906,"fUST",-295.56372211,0.00016438,2,"2024-09-25T07:50:49.906",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106147,1727250649915,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.915",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106148,1727250649924,"fUST",-292.40307574,0.00016438,2,"2024-09-25T07:50:49.924",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106149,1727250649933,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.933",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106150,1727250649943,"fUST",-542.91,0.00016438,2,"2024-09-25T07:50:49.943",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106151,1727250649953,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.953",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106152,1727250649963,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.963",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106153,1727250649972,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.972",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106154,1727250649982,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.982",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106155,1727250649991,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:49.991",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106156,1727250650001,"fUST",-747.64,0.00016438,2,"2024-09-25T07:50:50.001",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106157,1727250650010,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.010",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106158,1727250650020,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.020",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106159,1727250650029,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.029",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106160,1727250650039,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.039",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106161,1727250650049,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.049",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106162,1727250650062,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.062",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106163,1727250650073,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.073",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106164,1727250650082,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.082",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106165,1727250650092,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.092",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106166,1727250650102,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.102",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106167,1727250650111,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.111",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106168,1727250650121,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.121",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106169,1727250650130,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.130",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106170,1727250650140,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.140",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106171,1727250650149,"fUST",-905.05,0.00016438,2,"2024-09-25T07:50:50.149",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106172,1727250650160,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.160",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106173,1727250650169,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.169",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106174,1727250650178,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.178",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106175,1727250650187,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.187",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106176,1727250650197,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.197",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106177,1727250650206,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.206",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106178,1727250650215,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.215",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106179,1727250650225,"fUST",-1943.64,0.00016438,2,"2024-09-25T07:50:50.225",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106180,1727250650236,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.236",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106181,1727250650246,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.246",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106182,1727250650256,"fUST",-515.6,0.00016438,2,"2024-09-25T07:50:50.256",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106183,1727250650268,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.268",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106184,1727250650278,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.278",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106185,1727250650287,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.287",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106186,1727250650297,"fUST",-616.3711765,0.00016438,2,"2024-09-25T07:50:50.297",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106187,1727250650306,"fUST",-558.4039356,0.00016438,2,"2024-09-25T07:50:50.306",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106188,1727250650317,"fUST",-623.12,0.00016438,2,"2024-09-25T07:50:50.317",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106189,1727250650328,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.328",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106190,1727250650337,"fUST",-587.28,0.00016438,2,"2024-09-25T07:50:50.337",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106191,1727250650348,"fUST",-581.74666391,0.00016438,2,"2024-09-25T07:50:50.348",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106192,1727250650358,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.358",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106193,1727250650369,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.369",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106194,1727250650378,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.378",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106195,1727250650387,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.387",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106196,1727250650398,"fUST",-507.21,0.00016438,2,"2024-09-25T07:50:50.398",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106197,1727250650408,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.408",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106198,1727250650417,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.417",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106199,1727250650427,"fUST",-286.9279382,0.00016438,2,"2024-09-25T07:50:50.427",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106200,1727250650436,"fUST",-501.33545447,0.00016438,2,"2024-09-25T07:50:50.436",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106201,1727250650447,"fUST",-578.78,0.00016438,2,"2024-09-25T07:50:50.447",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106202,1727250650456,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.456",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106203,1727250650466,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.466",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106204,1727250650476,"fUST",-555.02831218,0.00016438,2,"2024-09-25T07:50:50.476",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106205,1727250650485,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.485",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106206,1727250650495,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.495",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106207,1727250650505,"fUST",-504.73675386,0.00016438,2,"2024-09-25T07:50:50.505",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106208,1727250650515,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.515",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106209,1727250650524,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.524",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106210,1727250650533,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.533",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106211,1727250650542,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.542",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106212,1727250650552,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.552",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106213,1727250650562,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.562",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106214,1727250650573,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.573",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106215,1727250650582,"fUST",-772.19,0.00016438,2,"2024-09-25T07:50:50.582",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106216,1727250650591,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.591",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106217,1727250650600,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.600",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106218,1727250650609,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.609",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106219,1727250650618,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.618",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106220,1727250650628,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.628",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106221,1727250650637,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.637",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106222,1727250650646,"fUST",-671.03,0.00016438,2,"2024-09-25T07:50:50.646",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106223,1727250650655,"fUST",-563.23,0.00016438,2,"2024-09-25T07:50:50.655",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106224,1727250650664,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.664",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106225,1727250650673,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.673",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106226,1727250650682,"fUST",-519.75877616,0.00016438,2,"2024-09-25T07:50:50.682",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106227,1727250650692,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.692",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106228,1727250650706,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.706",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106229,1727250650716,"fUST",-541.22,0.00016438,2,"2024-09-25T07:50:50.716",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106230,1727250650725,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.725",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106231,1727250650739,"fUST",-32458.59,0.00016438,2,"2024-09-25T07:50:50.739",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106232,1727250650748,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.748",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106233,1727250650757,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.757",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106234,1727250650767,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.767",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106235,1727250650776,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.776",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106236,1727250650785,"fUST",-528.58686142,0.00016438,2,"2024-09-25T07:50:50.785",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106237,1727250650795,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.795",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106238,1727250650804,"fUST",-503.05981581,0.00016438,2,"2024-09-25T07:50:50.804",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106239,1727250650815,"fUST",-629.03444793,0.00016438,2,"2024-09-25T07:50:50.815",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106240,1727250650824,"fUST",-503.38657237,0.00016438,2,"2024-09-25T07:50:50.824",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106241,1727250650833,"fUST",-4604.52,0.00016438,2,"2024-09-25T07:50:50.833",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106242,1727250650843,"fUST",-615.46,0.00016438,2,"2024-09-25T07:50:50.843",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106243,1727250650852,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.852",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106244,1727250650861,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.861",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106245,1727250650870,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.870",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106246,1727250650879,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.879",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106247,1727250650888,"fUST",-445.07096973,0.00016438,2,"2024-09-25T07:50:50.888",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106248,1727250650897,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.897",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106249,1727250650907,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.907",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106250,1727250650917,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.917",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106251,1727250650926,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.926",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106252,1727250650936,"fUST",-505.50464618,0.00016438,2,"2024-09-25T07:50:50.936",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106253,1727250650945,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:50.945",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106254,1727250650956,"fUST",-151.0,0.00016438,2,"2024-09-25T07:50:50.956",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106255,1727250650965,"fUST",-310.887622,0.00016438,2,"2024-09-25T07:50:50.965",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106256,1727250650975,"fUST",-310.887622,0.00016438,2,"2024-09-25T07:50:50.975",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106257,1727250650984,"fUST",-310.887622,0.00016438,2,"2024-09-25T07:50:50.984",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106258,1727250650993,"fUST",-310.887622,0.00016438,2,"2024-09-25T07:50:50.993",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106259,1727250651004,"fUST",-153.0,0.00016438,2,"2024-09-25T07:50:51.004",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106260,1727250651013,"fUST",-153.0,0.00016438,2,"2024-09-25T07:50:51.013",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106261,1727250651023,"fUST",-153.0,0.00016438,2,"2024-09-25T07:50:51.023",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106262,1727250651032,"fUST",-154.532,0.00016446,2,"2024-09-25T07:50:51.032",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106263,1727250651042,"fUST",-525.0,0.00016446,2,"2024-09-25T07:50:51.042",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106264,1727250651051,"fUST",-2083.001365,0.0001645,2,"2024-09-25T07:50:51.051",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106265,1727250651061,"fUST",-921.8087397,0.0001645,2,"2024-09-25T07:50:51.061",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106266,1727250651070,"fUST",-1000.0,0.00016453,2,"2024-09-25T07:50:51.070",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106267,1727250651080,"fUST",-1000.0,0.00016456,2,"2024-09-25T07:50:51.080",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106268,1727250651089,"fUST",-600.49251769,0.00016473,2,"2024-09-25T07:50:51.089",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106269,1727250651098,"fUST",-500.0,0.00016473,2,"2024-09-25T07:50:51.098",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106270,1727250651108,"fUST",-326.74692344,0.00016473,2,"2024-09-25T07:50:51.108",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106271,1727250651117,"fUST",-500.0,0.00016473,2,"2024-09-25T07:50:51.117",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106272,1727250651128,"fUST",-500.0,0.00016473,2,"2024-09-25T07:50:51.128",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106273,1727250651137,"fUST",-500.0,0.00016473,2,"2024-09-25T07:50:51.137",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106274,1727250651147,"fUST",-500.54961617,0.00016473,2,"2024-09-25T07:50:51.147",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106275,1727250651157,"fUST",-500.0,0.00016473,2,"2024-09-25T07:50:51.157",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106276,1727250651166,"fUST",-151.0,0.00016496,2,"2024-09-25T07:50:51.166",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106277,1727250651175,"fUST",-152.756338,0.00016496,2,"2024-09-25T07:50:51.175",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106278,1727250651184,"fUST",-500.0,0.00016545,2,"2024-09-25T07:50:51.184",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106279,1727250651193,"fUST",-500.0,0.00016545,2,"2024-09-25T07:50:51.193",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106280,1727250651204,"fUST",-500.0,0.00016545,2,"2024-09-25T07:50:51.204",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106281,1727250651213,"fUST",-500.0,0.00016545,2,"2024-09-25T07:50:51.213",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106282,1727250651222,"fUST",-500.0,0.00016545,2,"2024-09-25T07:50:51.222",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106283,1727250651232,"fUST",-500.0,0.00016545,2,"2024-09-25T07:50:51.232",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106284,1727250651242,"fUST",-500.0,0.00016545,2,"2024-09-25T07:50:51.242",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106285,1727250651252,"fUST",-500.0,0.00016545,2,"2024-09-25T07:50:51.252",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106286,1727250651261,"fUST",-500.0,0.00016545,2,"2024-09-25T07:50:51.261",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106287,1727250651271,"fUST",-500.0,0.00016545,2,"2024-09-25T07:50:51.271",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106288,1727250651280,"fUST",-452.9518626,0.00016545,2,"2024-09-25T07:50:51.280",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106289,1727250651289,"fUST",-1000.0,0.00016562,2,"2024-09-25T07:50:51.289",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106290,1727250651299,"fUST",-1000.0,0.00016569,2,"2024-09-25T07:50:51.299",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106291,1727250651308,"fUST",-1000.0,0.0001658,2,"2024-09-25T07:50:51.308",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106292,1727250651317,"fUST",-1000.0,0.00016584,2,"2024-09-25T07:50:51.317",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106293,1727250651327,"fUST",-153.0,0.00016587,2,"2024-09-25T07:50:51.327",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106294,1727250651336,"fUST",-153.0,0.00016587,2,"2024-09-25T07:50:51.336",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106295,1727250651345,"fUST",-151.0,0.00016588,2,"2024-09-25T07:50:51.345",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106296,1727250651356,"fUST",-3000.0,0.000166,2,"2024-09-25T07:50:51.356",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106297,1727250651367,"fUST",-1000.0,0.00016605,2,"2024-09-25T07:50:51.367",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106298,1727250651376,"fUST",-3000.0,0.0001661,2,"2024-09-25T07:50:51.376",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106299,1727250651385,"fUST",-1000.0,0.00016619,2,"2024-09-25T07:50:51.385",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106300,1727250651394,"fUST",-238.07704347,0.0001662,2,"2024-09-25T07:50:51.394",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106301,1727250651748,"fUST",-27.95774759,0.00015912,2,"2024-09-25T07:50:51.748",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106302,1727250651848,"fUST",-195.03593872,0.00015912,2,"2024-09-25T07:50:51.848",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106303,1727250651858,"fUST",-222.99368631,0.00016328,2,"2024-09-25T07:50:51.858",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106304,1727250651867,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:51.867",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106305,1727250651877,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:51.877",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106306,1727250651887,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:51.887",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106307,1727250651896,"fUST",-392.44710541,0.00016438,2,"2024-09-25T07:50:51.896",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106308,1727250651906,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:51.906",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106309,1727250651915,"fUST",-504.86411272,0.00016438,2,"2024-09-25T07:50:51.915",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106310,1727250651925,"fUST",-500.0,0.00016438,2,"2024-09-25T07:50:51.925",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106311,1727250651934,"fUST",-509.68535942,0.00016438,2,"2024-09-25T07:50:51.934",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106312,1727250651944,"fUST",-2051.8116623,0.0001662,2,"2024-09-25T07:50:51.944",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106327,1727250720542,"fUST",175.04,0.00010959,2,"2024-09-25T07:52:00.542",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106328,1727250731012,"fUST",875.24,0.00010959,2,"2024-09-25T07:52:11.012",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106336,1727250988950,"fUST",190.5285015,0.0001375,2,"2024-09-25T07:56:28.950",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106337,1727251098023,"fUST",250.0,0.00013615,2,"2024-09-25T07:58:18.023",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106338,1727251120799,"fUST",3000.0,0.00013673,2,"2024-09-25T07:58:40.799",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106339,1727251184284,"fUST",436.052504,0.00013699,2,"2024-09-25T07:59:44.284",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106340,1727251189662,"fUST",250.0,0.00013515,2,"2024-09-25T07:59:49.662",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106341,1727251189872,"fUST",250.0,0.00013552,2,"2024-09-25T07:59:49.872",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106342,1727251190084,"fUST",250.0,0.00013589,2,"2024-09-25T07:59:50.084",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106343,1727251190302,"fUST",250.0,0.00013626,2,"2024-09-25T07:59:50.302",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106344,1727251190510,"fUST",250.0,0.00013663,2,"2024-09-25T07:59:50.510",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106345,1727251190714,"fUST",250.0,0.000137,2,"2024-09-25T07:59:50.714",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106346,1727251190955,"fUST",250.0,0.00013737,2,"2024-09-25T07:59:50.955",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106347,1727251191148,"fUST",250.0,0.00013774,2,"2024-09-25T07:59:51.148",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106348,1727251191358,"fUST",250.0,0.00013811,2,"2024-09-25T07:59:51.358",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106349,1727251191587,"fUST",250.0,0.00013848,2,"2024-09-25T07:59:51.587",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106350,1727251192047,"fUST",250.0,0.00013885,2,"2024-09-25T07:59:52.047",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106351,1727251192233,"fUST",250.0,0.00013922,2,"2024-09-25T07:59:52.233",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106352,1727251192449,"fUST",250.0,0.00013959,2,"2024-09-25T07:59:52.449",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106353,1727251192680,"fUST",250.0,0.00013996,2,"2024-09-25T07:59:52.680",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106354,1727251192902,"fUST",250.0,0.00014033,2,"2024-09-25T07:59:52.902",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106355,1727251193115,"fUST",250.0,0.00014071,2,"2024-09-25T07:59:53.115",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106356,1727251204000,"fUST",500.0,0.0001,2,"2024-09-25T08:00:04.000",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106364,1727251329010,"fUST",3352.8570727,0.00013699,2,"2024-09-25T08:02:09.010",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106367,1727251496077,"fUST",3805.828273,0.00013699,2,"2024-09-25T08:04:56.077",0.00035039999999999995,64.94,0.9759623312012592,449352817.1069136]
[339106368,1727251601380,"fUST",24900.0,0.00013287,2,"2024-09-25T08:06:41.380",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106369,1727251757136,"fUST",-250.0,0.00014108,2,"2024-09-25T08:09:17.136",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106370,1727251757161,"fUST",-6.79960891,0.00014145,2,"2024-09-25T08:09:17.161",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106371,1727251763355,"fUST",168.020412,0.00013822,2,"2024-09-25T08:09:23.355",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106372,1727251763563,"fUST",168.020412,0.00013902,2,"2024-09-25T08:09:23.563",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106373,1727251764032,"fUST",168.020412,0.00013982,2,"2024-09-25T08:09:24.032",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106374,1727251764256,"fUST",168.020412,0.00014062,2,"2024-09-25T08:09:24.256",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106375,1727251788511,"fUST",218.026252,0.00013699,2,"2024-09-25T08:09:48.511",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106415,1727251832512,"fUST",-168.020412,0.00014142,2,"2024-09-25T08:10:32.512",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106417,1727251832522,"fUST",-168.020412,0.00014222,2,"2024-09-25T08:10:32.522",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106419,1727251832531,"fUST",-227.65869206,0.000143,2,"2024-09-25T08:10:32.531",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106421,1727251832541,"fUST",-168.020412,0.00014302,2,"2024-09-25T08:10:32.541",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106423,1727251832552,"fUST",-168.020412,0.00014382,2,"2024-09-25T08:10:32.552",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106426,1727251832565,"fUST",-3805.828273,0.00014384,2,"2024-09-25T08:10:32.565",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106428,1727251832574,"fUST",-117.11067645,0.000144,2,"2024-09-25T08:10:32.574",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106451,1727251838667,"fUST",-2955.780642,0.00014235,2,"2024-09-25T08:10:38.667",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106452,1727251838678,"fUST",-93.96393588,0.000144,2,"2024-09-25T08:10:38.678",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106453,1727251838687,"fUST",-360.51125658,0.000144,2,"2024-09-25T08:10:38.687",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106454,1727251838696,"fUST",-168.020412,0.00014462,2,"2024-09-25T08:10:38.696",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106455,1727251838706,"fUST",-1057.40288369,0.000145,2,"2024-09-25T08:10:38.706",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106456,1727251838716,"fUST",-168.020412,0.00014542,2,"2024-09-25T08:10:38.716",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106457,1727251838729,"fUST",-245.94388145,0.00014863,2,"2024-09-25T08:10:38.729",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106458,1727251838770,"fUST",-54.05611855,0.00014863,2,"2024-09-25T08:10:38.770",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106459,1727251838779,"fUST",-300.0,0.00014863,2,"2024-09-25T08:10:38.779",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106460,1727251838789,"fUST",-154.04205003,0.000149,2,"2024-09-25T08:10:38.789",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106461,1727251838799,"fUST",-500.0,0.00015067,2,"2024-09-25T08:10:38.799",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106462,1727251838808,"fUST",-500.0,0.00015067,2,"2024-09-25T08:10:38.808",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106463,1727251838817,"fUST",-278.71347044,0.00015067,2,"2024-09-25T08:10:38.817",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106464,1727251838827,"fUST",-500.0,0.00015067,2,"2024-09-25T08:10:38.827",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106465,1727251838837,"fUST",-205.62385155,0.00015067,2,"2024-09-25T08:10:38.837",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106466,1727251838847,"fUST",-500.0,0.00015067,2,"2024-09-25T08:10:38.847",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106468,1727251838856,"fUST",-500.0,0.00015067,2,"2024-09-25T08:10:38.856",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106470,1727251838865,"fUST",-500.0,0.00015067,2,"2024-09-25T08:10:38.865",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106471,1727251838875,"fUST",-500.0,0.00015067,2,"2024-09-25T08:10:38.875",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106472,1727251838884,"fUST",-500.0,0.00015067,2,"2024-09-25T08:10:38.884",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106473,1727251838893,"fUST",-108.61505863,0.00015067,2,"2024-09-25T08:10:38.893",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106474,1727251838905,"fUST",-391.38494137,0.00015067,2,"2024-09-25T08:10:38.905",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106475,1727251838914,"fUST",-500.0,0.00015067,2,"2024-09-25T08:10:38.914",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106476,1727251838924,"fUST",-216.94585596,0.00015067,2,"2024-09-25T08:10:38.924",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106477,1727251838933,"fUST",-500.0,0.00015067,2,"2024-09-25T08:10:38.933",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106478,1727251838942,"fUST",-500.0,0.00015067,2,"2024-09-25T08:10:38.942",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106479,1727251838952,"fUST",-500.0,0.00015067,2,"2024-09-25T08:10:38.952",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106480,1727251838961,"fUST",-500.0,0.00015067,2,"2024-09-25T08:10:38.961",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106481,1727251838971,"fUST",-500.0,0.00015067,2,"2024-09-25T08:10:38.971",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106482,1727251838980,"fUST",-500.0,0.00015067,2,"2024-09-25T08:10:38.980",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106483,1727251838990,"fUST",-500.0,0.00015067,2,"2024-09-25T08:10:38.990",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106484,1727251838999,"fUST",-500.0,0.00015067,2,"2024-09-25T08:10:38.999",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106485,1727251839009,"fUST",-500.0,0.00015067,2,"2024-09-25T08:10:39.009",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106486,1727251839018,"fUST",-500.0,0.00015067,2,"2024-09-25T08:10:39.018",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106487,1727251839028,"fUST",-500.0,0.00015067,2,"2024-09-25T08:10:39.028",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106488,1727251839037,"fUST",-500.0,0.00015067,2,"2024-09-25T08:10:39.037",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106489,1727251839047,"fUST",-500.0,0.00015067,2,"2024-09-25T08:10:39.047",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106490,1727251839056,"fUST",-500.0,0.00015067,2,"2024-09-25T08:10:39.056",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106491,1727251839065,"fUST",-500.0,0.00015067,2,"2024-09-25T08:10:39.065",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106492,1727251839075,"fUST",-375.62633779,0.00015067,2,"2024-09-25T08:10:39.075",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106510,1727251840460,"fUST",-124.37366221,0.00015067,2,"2024-09-25T08:10:40.460",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106511,1727251840470,"fUST",-500.0,0.00015067,2,"2024-09-25T08:10:40.470",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106512,1727251840479,"fUST",-500.0,0.00015067,2,"2024-09-25T08:10:40.479",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106514,1727251840489,"fUST",-500.0,0.00015067,2,"2024-09-25T08:10:40.489",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106516,1727251840498,"fUST",-500.0,0.00015067,2,"2024-09-25T08:10:40.498",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106517,1727251840511,"fUST",-500.0,0.00015067,2,"2024-09-25T08:10:40.511",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106518,1727251840520,"fUST",-500.0,0.00015067,2,"2024-09-25T08:10:40.520",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106519,1727251840530,"fUST",-500.0,0.00015067,2,"2024-09-25T08:10:40.530",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106520,1727251840541,"fUST",-500.0,0.00015067,2,"2024-09-25T08:10:40.541",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106521,1727251840552,"fUST",-3805.828273,0.00015068,2,"2024-09-25T08:10:40.552",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106522,1727251840562,"fUST",-525.0,0.00015983,2,"2024-09-25T08:10:40.562",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106523,1727251840571,"fUST",-154.532,0.00015983,2,"2024-09-25T08:10:40.571",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106524,1727251840580,"fUST",-1334.605,0.00015983,2,"2024-09-25T08:10:40.580",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106525,1727251840590,"fUST",-153.0,0.00016093,2,"2024-09-25T08:10:40.590",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106526,1727251840600,"fUST",-153.0,0.00016093,2,"2024-09-25T08:10:40.600",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106527,1727251840610,"fUST",-153.0,0.00016093,2,"2024-09-25T08:10:40.610",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106528,1727251840620,"fUST",-153.0,0.00016093,2,"2024-09-25T08:10:40.620",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106529,1727251840632,"fUST",-153.0,0.00016093,2,"2024-09-25T08:10:40.632",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106530,1727251840646,"fUST",-153.0,0.00016093,2,"2024-09-25T08:10:40.646",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106531,1727251840658,"fUST",-306.0,0.00016093,2,"2024-09-25T08:10:40.658",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106532,1727251840669,"fUST",-153.0,0.00016093,2,"2024-09-25T08:10:40.669",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106533,1727251840679,"fUST",-153.0,0.00016093,2,"2024-09-25T08:10:40.679",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106534,1727251840690,"fUST",-153.0,0.00016093,2,"2024-09-25T08:10:40.690",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106535,1727251840699,"fUST",-153.0,0.00016093,2,"2024-09-25T08:10:40.699",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106536,1727251840709,"fUST",-153.0,0.00016093,2,"2024-09-25T08:10:40.709",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106537,1727251840719,"fUST",-153.0,0.00016093,2,"2024-09-25T08:10:40.719",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106538,1727251840729,"fUST",-153.0,0.00016093,2,"2024-09-25T08:10:40.729",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106539,1727251840738,"fUST",-153.0,0.00016093,2,"2024-09-25T08:10:40.738",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106540,1727251840748,"fUST",-153.0,0.00016093,2,"2024-09-25T08:10:40.748",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106541,1727251840757,"fUST",-153.0,0.00016093,2,"2024-09-25T08:10:40.757",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106542,1727251840768,"fUST",-153.0,0.00016093,2,"2024-09-25T08:10:40.768",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106543,1727251840777,"fUST",-153.0,0.00016093,2,"2024-09-25T08:10:40.777",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106544,1727251840786,"fUST",-153.0,0.00016093,2,"2024-09-25T08:10:40.786",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106545,1727251840796,"fUST",-153.0,0.00016093,2,"2024-09-25T08:10:40.796",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106546,1727251840806,"fUST",-209.0432937,0.00016101,2,"2024-09-25T08:10:40.806",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106547,1727251840816,"fUST",-209.0432937,0.00016101,2,"2024-09-25T08:10:40.816",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106548,1727251840825,"fUST",-209.0432937,0.00016101,2,"2024-09-25T08:10:40.825",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106549,1727251840836,"fUST",-209.0875088,0.00016101,2,"2024-09-25T08:10:40.836",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106550,1727251840845,"fUST",-417.9667033,0.00016101,2,"2024-09-25T08:10:40.845",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106551,1727251840856,"fUST",-209.0432937,0.00016101,2,"2024-09-25T08:10:40.856",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106552,1727251840867,"fUST",-209.0432937,0.00016101,2,"2024-09-25T08:10:40.867",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106553,1727251840876,"fUST",-209.0432937,0.00016101,2,"2024-09-25T08:10:40.876",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106554,1727251840885,"fUST",-340.1408437,0.00016101,2,"2024-09-25T08:10:40.885",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106555,1727251840895,"fUST",-209.0432937,0.00016101,2,"2024-09-25T08:10:40.895",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106556,1727251840904,"fUST",-209.0432937,0.00016101,2,"2024-09-25T08:10:40.904",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106557,1727251840914,"fUST",-209.0432937,0.00016101,2,"2024-09-25T08:10:40.914",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106558,1727251840923,"fUST",-209.0432937,0.00016101,2,"2024-09-25T08:10:40.923",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106559,1727251840933,"fUST",-209.0432937,0.00016101,2,"2024-09-25T08:10:40.933",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106560,1727251840942,"fUST",-209.0432937,0.00016101,2,"2024-09-25T08:10:40.942",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106561,1727251840951,"fUST",-209.0432937,0.00016101,2,"2024-09-25T08:10:40.951",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106562,1727251840960,"fUST",-176.0,0.0001613,2,"2024-09-25T08:10:40.960",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106563,1727251840970,"fUST",-420.0,0.00016269,2,"2024-09-25T08:10:40.970",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106564,1727251840979,"fUST",-1000.0,0.00016294,2,"2024-09-25T08:10:40.979",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106565,1727251840988,"fUST",-1000.0,0.00016328,2,"2024-09-25T08:10:40.988",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106566,1727251840998,"fUST",-420.0,0.00016349,2,"2024-09-25T08:10:40.998",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106567,1727251841008,"fUST",-7146.18197968,0.00016358,2,"2024-09-25T08:10:41.008",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106568,1727251841017,"fUST",-1000.0,0.00016364,2,"2024-09-25T08:10:41.017",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106569,1727251841026,"fUST",-1000.0,0.00016397,2,"2024-09-25T08:10:41.026",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106570,1727251841037,"fUST",-5714.451,0.00016398,2,"2024-09-25T08:10:41.037",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106571,1727251841047,"fUST",-500.0,0.00016407,2,"2024-09-25T08:10:41.047",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106572,1727251841058,"fUST",-153.59171217,0.00016407,2,"2024-09-25T08:10:41.058",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106573,1727251841068,"fUST",-500.0,0.00016407,2,"2024-09-25T08:10:41.068",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106574,1727251841078,"fUST",-253.48211324,0.00016407,2,"2024-09-25T08:10:41.078",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106575,1727251841087,"fUST",-169.45943226,0.00016407,2,"2024-09-25T08:10:41.087",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106576,1727251841097,"fUST",-500.0,0.00016407,2,"2024-09-25T08:10:41.097",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106577,1727251841106,"fUST",-261.41390727,0.00016407,2,"2024-09-25T08:10:41.106",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106578,1727251841116,"fUST",-500.0,0.00016407,2,"2024-09-25T08:10:41.116",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106579,1727251841125,"fUST",-500.0,0.00016407,2,"2024-09-25T08:10:41.125",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106580,1727251841135,"fUST",-500.0,0.00016407,2,"2024-09-25T08:10:41.135",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106581,1727251841145,"fUST",-44.28367498,0.00016407,2,"2024-09-25T08:10:41.145",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106592,1727251843456,"fUST",-455.71632502,0.00016407,2,"2024-09-25T08:10:43.456",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106594,1727251843466,"fUST",-500.0,0.00016407,2,"2024-09-25T08:10:43.466",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106595,1727251843475,"fUST",-447.47779599,0.00016407,2,"2024-09-25T08:10:43.475",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106596,1727251843485,"fUST",-500.0,0.00016407,2,"2024-09-25T08:10:43.485",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106597,1727251843495,"fUST",-8151.1384926,0.00016408,2,"2024-09-25T08:10:43.495",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106614,1727252425822,"fUST",4430.55808013,0.0002203,120,"2024-09-25T08:20:25.822",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106621,1727252899717,"fUST",398.18404025,0.000123,2,"2024-09-25T08:28:19.717",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106622,1727252923198,"fUST",10071.86028275,0.00014,2,"2024-09-25T08:28:43.198",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106623,1727252923657,"fUST",1545.08216722,0.0001,2,"2024-09-25T08:28:43.657",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106660,1727253038857,"fUST",-300.0,0.00014809,2,"2024-09-25T08:30:38.857",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106662,1727253038867,"fUST",-24900.0,0.0001481,2,"2024-09-25T08:30:38.867",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106664,1727253038877,"fUST",-205.5253733,0.00015032,2,"2024-09-25T08:30:38.877",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106666,1727253038887,"fUST",-218.026253,0.00015103,2,"2024-09-25T08:30:38.887",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106668,1727253038897,"fUST",-500.0,0.00015709,2,"2024-09-25T08:30:38.897",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106670,1727253038907,"fUST",-500.0,0.00015709,2,"2024-09-25T08:30:38.907",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106673,1727253038917,"fUST",-500.0,0.00015709,2,"2024-09-25T08:30:38.917",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106675,1727253038927,"fUST",-171.6945856,0.00015709,2,"2024-09-25T08:30:38.927",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106677,1727253038938,"fUST",-500.0,0.00015712,7,"2024-09-25T08:30:38.938",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106679,1727253038947,"fUST",-178.19,0.00015712,7,"2024-09-25T08:30:38.947",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106681,1727253038957,"fUST",-153.0,0.000158,2,"2024-09-25T08:30:38.957",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106683,1727253038967,"fUST",-153.0,0.000158,2,"2024-09-25T08:30:38.967",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106685,1727253038977,"fUST",-209.0432937,0.000158,2,"2024-09-25T08:30:38.977",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106687,1727253038987,"fUST",-153.0,0.000158,2,"2024-09-25T08:30:38.987",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106689,1727253038997,"fUST",-209.0432937,0.000158,2,"2024-09-25T08:30:38.997",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106691,1727253039007,"fUST",-153.0,0.000158,2,"2024-09-25T08:30:39.007",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106693,1727253039017,"fUST",-209.0432937,0.000158,2,"2024-09-25T08:30:39.017",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106695,1727253039027,"fUST",-7146.18197968,0.00016035,2,"2024-09-25T08:30:39.027",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106697,1727253039037,"fUST",-150.33327791,0.00016045,2,"2024-09-25T08:30:39.037",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106699,1727253039047,"fUST",-153.0,0.000161,2,"2024-09-25T08:30:39.047",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106701,1727253039056,"fUST",-304.1727983,0.000161,2,"2024-09-25T08:30:39.056",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106703,1727253039066,"fUST",-244.8342893,0.00016101,2,"2024-09-25T08:30:39.066",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106705,1727253039075,"fUST",-418.0865874,0.00016101,2,"2024-09-25T08:30:39.075",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106707,1727253039085,"fUST",-209.0432937,0.00016101,2,"2024-09-25T08:30:39.085",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106709,1727253039095,"fUST",-209.0432937,0.00016101,2,"2024-09-25T08:30:39.095",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106711,1727253039105,"fUST",-213.0638101,0.00016101,2,"2024-09-25T08:30:39.105",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106714,1727253039115,"fUST",-153.0,0.000162,2,"2024-09-25T08:30:39.115",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106716,1727253039125,"fUST",-150.21856542,0.00016287,2,"2024-09-25T08:30:39.125",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106718,1727253039135,"fUST",-1000.0,0.00016287,2,"2024-09-25T08:30:39.135",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106719,1727253039144,"fUST",-150.21856542,0.00016287,2,"2024-09-25T08:30:39.144",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106721,1727253039154,"fUST",-150.21856542,0.00016288,2,"2024-09-25T08:30:39.154",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106723,1727253039163,"fUST",-150.21856542,0.00016288,2,"2024-09-25T08:30:39.163",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106725,1727253039173,"fUST",-150.21856542,0.00016288,2,"2024-09-25T08:30:39.173",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106727,1727253039182,"fUST",-420.0,0.0001629,2,"2024-09-25T08:30:39.182",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106729,1727253039191,"fUST",-306.0,0.000163,2,"2024-09-25T08:30:39.191",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106731,1727253039201,"fUST",-326.74692344,0.00016373,2,"2024-09-25T08:30:39.201",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106733,1727253039212,"fUST",-500.0,0.00016373,2,"2024-09-25T08:30:39.212",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106735,1727253039225,"fUST",-500.0,0.00016373,2,"2024-09-25T08:30:39.225",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106737,1727253039235,"fUST",-500.0,0.00016373,2,"2024-09-25T08:30:39.235",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106739,1727253039244,"fUST",-500.0,0.00016373,2,"2024-09-25T08:30:39.244",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106742,1727253039254,"fUST",-500.0,0.00016373,2,"2024-09-25T08:30:39.254",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106743,1727253039263,"fUST",-500.0,0.00016373,2,"2024-09-25T08:30:39.263",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106744,1727253039274,"fUST",-500.54961617,0.00016373,2,"2024-09-25T08:30:39.274",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106745,1727253039285,"fUST",-500.0,0.00016373,2,"2024-09-25T08:30:39.285",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106746,1727253039295,"fUST",-500.0,0.00016373,2,"2024-09-25T08:30:39.295",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106747,1727253039305,"fUST",-532.98973509,0.00016376,2,"2024-09-25T08:30:39.305",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106748,1727253039315,"fUST",-468.62160258,0.00016376,2,"2024-09-25T08:30:39.315",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106749,1727253039325,"fUST",-500.0,0.00016376,2,"2024-09-25T08:30:39.325",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106750,1727253039335,"fUST",-500.0,0.00016376,2,"2024-09-25T08:30:39.335",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106751,1727253039345,"fUST",-500.0,0.00016376,2,"2024-09-25T08:30:39.345",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106752,1727253039355,"fUST",-500.0,0.00016376,2,"2024-09-25T08:30:39.355",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106753,1727253039366,"fUST",-263.23445719,0.00016376,2,"2024-09-25T08:30:39.366",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106754,1727253039376,"fUST",-500.0,0.00016376,2,"2024-09-25T08:30:39.376",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106755,1727253039387,"fUST",-177.43747927,0.00016376,2,"2024-09-25T08:30:39.387",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106756,1727253039397,"fUST",-2005.35034252,0.00016377,2,"2024-09-25T08:30:39.397",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106757,1727253039406,"fUST",-67084.65347068,0.00016377,2,"2024-09-25T08:30:39.406",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106758,1727253039417,"fUST",-166188.56401614,0.00016377,2,"2024-09-25T08:30:39.417",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106759,1727253039427,"fUST",-4914.87619368,0.00016377,2,"2024-09-25T08:30:39.427",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106760,1727253039436,"fUST",-43956.5500526,0.00016377,2,"2024-09-25T08:30:39.436",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106761,1727253039446,"fUST",-9829.75238736,0.00016377,2,"2024-09-25T08:30:39.446",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106762,1727253039457,"fUST",-69182.23117184,0.00016377,2,"2024-09-25T08:30:39.457",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106771,1727253040621,"fUST",-18730.86893346,0.00016377,2,"2024-09-25T08:30:40.621",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106772,1727253040632,"fUST",-2457.43809684,0.00016378,2,"2024-09-25T08:30:40.632",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106773,1727253040642,"fUST",-21978.2750263,0.00016378,2,"2024-09-25T08:30:40.642",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106774,1727253040652,"fUST",-2457.43809684,0.00016378,2,"2024-09-25T08:30:40.652",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106775,1727253040663,"fUST",-21978.2750263,0.00016378,2,"2024-09-25T08:30:40.663",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106776,1727253040672,"fUST",-3621.527202,0.00016387,2,"2024-09-25T08:30:40.672",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106777,1727253040682,"fUST",-404.68348,0.00016387,2,"2024-09-25T08:30:40.682",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106778,1727253040691,"fUST",-3621.527202,0.00016387,2,"2024-09-25T08:30:40.691",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106779,1727253040701,"fUST",-151.0,0.00016387,2,"2024-09-25T08:30:40.701",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106780,1727253040710,"fUST",-404.68348,0.00016387,2,"2024-09-25T08:30:40.710",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106781,1727253040721,"fUST",-326.961009,0.00016387,2,"2024-09-25T08:30:40.721",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106782,1727253040733,"fUST",-505.929772,0.00016387,2,"2024-09-25T08:30:40.733",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106783,1727253040743,"fUST",-326.961009,0.00016387,2,"2024-09-25T08:30:40.743",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106784,1727253040755,"fUST",-505.929772,0.00016387,2,"2024-09-25T08:30:40.755",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106785,1727253040766,"fUST",-151.852091,0.00016387,2,"2024-09-25T08:30:40.766",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106786,1727253040776,"fUST",-151.0,0.00016387,2,"2024-09-25T08:30:40.776",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106787,1727253040785,"fUST",-285.485354,0.00016387,2,"2024-09-25T08:30:40.785",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106788,1727253040794,"fUST",-285.485354,0.00016387,2,"2024-09-25T08:30:40.794",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106789,1727253040804,"fUST",-1442.70869,0.00016387,2,"2024-09-25T08:30:40.804",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106790,1727253040814,"fUST",-1442.70869,0.00016387,2,"2024-09-25T08:30:40.814",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106791,1727253040827,"fUST",-841.241069,0.00016388,2,"2024-09-25T08:30:40.827",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106792,1727253040837,"fUST",-841.241069,0.00016388,2,"2024-09-25T08:30:40.837",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106793,1727253040849,"fUST",-1445.609468,0.00016388,2,"2024-09-25T08:30:40.849",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106794,1727253040860,"fUST",-1445.609468,0.00016388,2,"2024-09-25T08:30:40.860",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106795,1727253040870,"fUST",-151.0,0.00016388,2,"2024-09-25T08:30:40.870",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106796,1727253040879,"fUST",-509.951496,0.00016388,2,"2024-09-25T08:30:40.879",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106797,1727253040888,"fUST",-151.0,0.00016388,2,"2024-09-25T08:30:40.888",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106798,1727253040898,"fUST",-509.951496,0.00016388,2,"2024-09-25T08:30:40.898",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106799,1727253040907,"fUST",-327.818283,0.00016388,2,"2024-09-25T08:30:40.907",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106800,1727253040916,"fUST",-327.818283,0.00016388,2,"2024-09-25T08:30:40.916",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106801,1727253040926,"fUST",-3621.527202,0.00016388,2,"2024-09-25T08:30:40.926",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106802,1727253040936,"fUST",-404.68348,0.00016388,2,"2024-09-25T08:30:40.936",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106803,1727253040945,"fUST",-3621.527202,0.00016388,2,"2024-09-25T08:30:40.945",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106804,1727253040955,"fUST",-404.68348,0.00016388,2,"2024-09-25T08:30:40.955",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106805,1727253040967,"fUST",-326.961009,0.00016388,2,"2024-09-25T08:30:40.967",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106806,1727253040976,"fUST",-505.929772,0.00016388,2,"2024-09-25T08:30:40.976",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106807,1727253040986,"fUST",-326.961009,0.00016388,2,"2024-09-25T08:30:40.986",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106808,1727253040996,"fUST",-505.929772,0.00016388,2,"2024-09-25T08:30:40.996",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106809,1727253041006,"fUST",-151.0,0.00016388,2,"2024-09-25T08:30:41.006",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106810,1727253041017,"fUST",-285.485354,0.00016388,2,"2024-09-25T08:30:41.017",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106811,1727253041027,"fUST",-285.485354,0.00016388,2,"2024-09-25T08:30:41.027",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106812,1727253041039,"fUST",-1442.70869,0.00016388,2,"2024-09-25T08:30:41.039",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106813,1727253041050,"fUST",-1442.70869,0.00016388,2,"2024-09-25T08:30:41.050",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106814,1727253041062,"fUST",-2457.43809684,0.00016389,2,"2024-09-25T08:30:41.062",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106815,1727253041072,"fUST",-21978.2750263,0.00016389,2,"2024-09-25T08:30:41.072",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106816,1727253041081,"fUST",-1228.71904842,0.00016398,2,"2024-09-25T08:30:41.081",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106817,1727253041091,"fUST",-10989.1375132,0.00016398,2,"2024-09-25T08:30:41.091",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106818,1727253041100,"fUST",-3621.527202,0.00016399,2,"2024-09-25T08:30:41.100",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106819,1727253041110,"fUST",-404.68348,0.00016399,2,"2024-09-25T08:30:41.110",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106820,1727253041119,"fUST",-3621.527202,0.00016399,2,"2024-09-25T08:30:41.119",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106821,1727253041128,"fUST",-404.68348,0.00016399,2,"2024-09-25T08:30:41.128",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106822,1727253041138,"fUST",-326.961009,0.00016399,2,"2024-09-25T08:30:41.138",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106823,1727253041147,"fUST",-505.929772,0.00016399,2,"2024-09-25T08:30:41.147",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106824,1727253041158,"fUST",-326.961009,0.00016399,2,"2024-09-25T08:30:41.158",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106825,1727253041168,"fUST",-505.929772,0.00016399,2,"2024-09-25T08:30:41.168",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106826,1727253041177,"fUST",-151.0,0.00016399,2,"2024-09-25T08:30:41.177",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106827,1727253041186,"fUST",-285.485354,0.00016399,2,"2024-09-25T08:30:41.186",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106828,1727253041196,"fUST",-285.485354,0.00016399,2,"2024-09-25T08:30:41.196",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106829,1727253041205,"fUST",-1442.70869,0.00016399,2,"2024-09-25T08:30:41.205",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106830,1727253041216,"fUST",-1442.70869,0.00016399,2,"2024-09-25T08:30:41.216",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106831,1727253041225,"fUST",-150.112238,0.000164,2,"2024-09-25T08:30:41.225",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106832,1727253041234,"fUST",-153.00898414,0.000164,2,"2024-09-25T08:30:41.234",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106833,1727253041244,"fUST",-150.112233,0.000164,2,"2024-09-25T08:30:41.244",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106834,1727253041253,"fUST",-150.112233,0.000164,2,"2024-09-25T08:30:41.253",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106835,1727253041263,"fUST",-150.112233,0.000164,2,"2024-09-25T08:30:41.263",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106836,1727253041272,"fUST",-150.112233,0.000164,2,"2024-09-25T08:30:41.272",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106837,1727253041282,"fUST",-150.112233,0.000164,2,"2024-09-25T08:30:41.282",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106838,1727253041291,"fUST",-160.612765,0.000164,2,"2024-09-25T08:30:41.291",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106839,1727253041301,"fUST",-316.92493701,0.00016407,2,"2024-09-25T08:30:41.301",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106840,1727253041310,"fUST",-2083.0013655,0.00016408,2,"2024-09-25T08:30:41.310",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106841,1727253041320,"fUST",-151.0,0.00016408,2,"2024-09-25T08:30:41.320",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106842,1727253041329,"fUST",-841.241069,0.00016408,2,"2024-09-25T08:30:41.329",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106843,1727253041339,"fUST",-841.241069,0.00016408,2,"2024-09-25T08:30:41.339",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106844,1727253041348,"fUST",-1445.609468,0.00016408,2,"2024-09-25T08:30:41.348",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106845,1727253041358,"fUST",-1445.609468,0.00016408,2,"2024-09-25T08:30:41.358",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106846,1727253041367,"fUST",-151.0,0.00016408,2,"2024-09-25T08:30:41.367",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106847,1727253041376,"fUST",-509.951496,0.00016408,2,"2024-09-25T08:30:41.376",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106848,1727253041385,"fUST",-151.0,0.00016408,2,"2024-09-25T08:30:41.385",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106849,1727253041395,"fUST",-509.951496,0.00016408,2,"2024-09-25T08:30:41.395",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106850,1727253041406,"fUST",-327.818283,0.00016408,2,"2024-09-25T08:30:41.406",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106851,1727253041415,"fUST",-327.818283,0.00016408,2,"2024-09-25T08:30:41.415",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106852,1727253041425,"fUST",-252.04209794,0.00016408,2,"2024-09-25T08:30:41.425",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106853,1727253041434,"fUST",-921.83134919,0.00016409,2,"2024-09-25T08:30:41.434",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106854,1727253041443,"fUST",-1228.71904842,0.00016418,2,"2024-09-25T08:30:41.443",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106855,1727253041453,"fUST",-4965.62491023,0.00016418,2,"2024-09-25T08:30:41.453",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106864,1727253046661,"fUST",-209.0432937,0.000158,2,"2024-09-25T08:30:46.661",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106865,1727253046671,"fUST",-309.8303991,0.00016093,2,"2024-09-25T08:30:46.671",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106866,1727253046681,"fUST",-409.67064872,0.00016418,2,"2024-09-25T08:30:46.681",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106867,1727253046693,"fUST",-5613.84195425,0.00016418,2,"2024-09-25T08:30:46.693",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106868,1727253046703,"fUST",-247.087315,0.00016418,2,"2024-09-25T08:30:46.703",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106869,1727253046712,"fUST",-247.087315,0.00016418,2,"2024-09-25T08:30:46.712",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106870,1727253046723,"fUST",-151.0,0.00016418,2,"2024-09-25T08:30:46.723",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106871,1727253046732,"fUST",-151.0,0.00016418,2,"2024-09-25T08:30:46.732",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106872,1727253046742,"fUST",-254.839435,0.00016418,2,"2024-09-25T08:30:46.742",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106873,1727253046751,"fUST",-254.839435,0.00016418,2,"2024-09-25T08:30:46.751",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106874,1727253046761,"fUST",-151.0,0.00016418,2,"2024-09-25T08:30:46.761",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106875,1727253046771,"fUST",-216.892306,0.00016418,2,"2024-09-25T08:30:46.771",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106876,1727253046781,"fUST",-216.892306,0.00016418,2,"2024-09-25T08:30:46.781",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106877,1727253046791,"fUST",-157.840358,0.00016418,2,"2024-09-25T08:30:46.791",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106878,1727253046801,"fUST",-157.840358,0.00016418,2,"2024-09-25T08:30:46.801",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106879,1727253046812,"fUST",-151.0,0.00016418,2,"2024-09-25T08:30:46.812",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106880,1727253046822,"fUST",-151.0,0.00016418,2,"2024-09-25T08:30:46.822",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106881,1727253046831,"fUST",-151.0,0.00016418,2,"2024-09-25T08:30:46.831",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106882,1727253046841,"fUST",-80.11501067,0.00016418,2,"2024-09-25T08:30:46.841",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106884,1727253118044,"fUST",704.43,0.00010959,2,"2024-09-25T08:31:58.044",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106896,1727253415218,"fUST",10000.0,0.000141,2,"2024-09-25T08:36:55.218",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106897,1727253432743,"fUST",10000.0,0.000141,2,"2024-09-25T08:37:12.743",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106898,1727253449409,"fUST",10000.0,0.000141,2,"2024-09-25T08:37:29.409",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106899,1727253472762,"fUST",10000.0,0.000141,2,"2024-09-25T08:37:52.762",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106904,1727254001136,"fUST",-300.0,0.00015304,2,"2024-09-25T08:46:41.136",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106905,1727254001159,"fUST",-110.73247094,0.00015304,2,"2024-09-25T08:46:41.159",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106998,1727254238096,"fUST",-375.179574,0.00015211,2,"2024-09-25T08:50:38.096",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339106999,1727254238107,"fUST",-297.73434808,0.00015248,2,"2024-09-25T08:50:38.107",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107000,1727254238123,"fUST",-2.26565192,0.00015248,2,"2024-09-25T08:50:38.123",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107002,1727254238134,"fUST",-300.0,0.00015248,2,"2024-09-25T08:50:38.134",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107004,1727254238145,"fUST",-24900.0,0.00015249,2,"2024-09-25T08:50:38.145",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107005,1727254238158,"fUST",-185.74384284,0.00015892,2,"2024-09-25T08:50:38.158",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107006,1727254238168,"fUST",-7146.18197968,0.00015893,2,"2024-09-25T08:50:38.168",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107007,1727254238179,"fUST",-375.179574,0.00015896,2,"2024-09-25T08:50:38.179",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107008,1727254238190,"fUST",-602.02615886,0.0001599,2,"2024-09-25T08:50:38.190",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107009,1727254238256,"fUST",-5400.97639521,0.0001599,2,"2024-09-25T08:50:38.256",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107010,1727254238267,"fUST",-180.0,0.0001609,2,"2024-09-25T08:50:38.267",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107011,1727254238277,"fUST",-209.0875088,0.000161,2,"2024-09-25T08:50:38.277",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107012,1727254238287,"fUST",-1155.55753076,0.00016177,2,"2024-09-25T08:50:38.287",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107013,1727254238297,"fUST",-1000.0,0.00016191,2,"2024-09-25T08:50:38.297",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107014,1727254238307,"fUST",-153.0,0.000162,2,"2024-09-25T08:50:38.307",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107015,1727254238319,"fUST",-1000.0,0.00016216,2,"2024-09-25T08:50:38.319",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107016,1727254238329,"fUST",-1000.0,0.00016248,2,"2024-09-25T08:50:38.329",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107017,1727254238340,"fUST",-1000.0,0.00016272,2,"2024-09-25T08:50:38.340",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107018,1727254238352,"fUST",-1000.0,0.00016273,2,"2024-09-25T08:50:38.352",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107019,1727254238363,"fUST",-1000.0,0.00016288,2,"2024-09-25T08:50:38.363",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107020,1727254238374,"fUST",-250.3642757,0.00016299,2,"2024-09-25T08:50:38.374",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107021,1727254238384,"fUST",-1000.0,0.000163,2,"2024-09-25T08:50:38.384",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107022,1727254238394,"fUST",-153.0,0.000163,2,"2024-09-25T08:50:38.394",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107023,1727254238404,"fUST",-209.0432937,0.000163,2,"2024-09-25T08:50:38.404",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107024,1727254238414,"fUST",-423.176892,0.000163,2,"2024-09-25T08:50:38.414",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107025,1727254238425,"fUST",-418.0865874,0.000163,2,"2024-09-25T08:50:38.425",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107026,1727254238437,"fUST",-306.0,0.000163,2,"2024-09-25T08:50:38.437",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107027,1727254238448,"fUST",-1000.0,0.00016302,2,"2024-09-25T08:50:38.448",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107028,1727254238458,"fUST",-921.83134919,0.00016368,2,"2024-09-25T08:50:38.458",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107029,1727254238469,"fUST",-316.92493701,0.00016377,2,"2024-09-25T08:50:38.469",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107030,1727254238479,"fUST",-4046.50579606,0.0001638,2,"2024-09-25T08:50:38.479",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107031,1727254238489,"fUST",-19280.9412733,0.0001638,2,"2024-09-25T08:50:38.489",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107032,1727254238500,"fUST",-151.0,0.00016387,2,"2024-09-25T08:50:38.500",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107033,1727254238512,"fUST",-151.0,0.00016387,2,"2024-09-25T08:50:38.512",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107034,1727254238522,"fUST",-151.0,0.00016388,2,"2024-09-25T08:50:38.522",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107035,1727254238534,"fUST",-286.843106,0.00016388,2,"2024-09-25T08:50:38.534",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107036,1727254238546,"fUST",-4046.50579606,0.0001639,2,"2024-09-25T08:50:38.546",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107037,1727254238557,"fUST",-19280.9412733,0.0001639,2,"2024-09-25T08:50:38.557",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107038,1727254238568,"fUST",-173.33921802,0.00016396,2,"2024-09-25T08:50:38.568",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107039,1727254238578,"fUST",-500.0,0.00016396,2,"2024-09-25T08:50:38.578",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107040,1727254238588,"fUST",-614.94630706,0.00016396,2,"2024-09-25T08:50:38.588",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107041,1727254238599,"fUST",-232.84142687,0.00016396,2,"2024-09-25T08:50:38.599",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107042,1727254238610,"fUST",-500.0,0.00016396,2,"2024-09-25T08:50:38.610",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107043,1727254238620,"fUST",-500.0,0.00016396,2,"2024-09-25T08:50:38.620",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107044,1727254238631,"fUST",-199.41306054,0.00016396,2,"2024-09-25T08:50:38.631",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107045,1727254238641,"fUST",-500.0,0.00016396,2,"2024-09-25T08:50:38.641",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107046,1727254238653,"fUST",-254.61174689,0.00016396,2,"2024-09-25T08:50:38.653",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107047,1727254238663,"fUST",-500.0,0.00016396,2,"2024-09-25T08:50:38.663",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107048,1727254238674,"fUST",-500.0,0.00016396,2,"2024-09-25T08:50:38.674",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107049,1727254238686,"fUST",-500.0,0.00016396,2,"2024-09-25T08:50:38.686",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107050,1727254238697,"fUST",-500.0,0.00016396,2,"2024-09-25T08:50:38.697",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107051,1727254238710,"fUST",-4046.50579606,0.00016397,2,"2024-09-25T08:50:38.710",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107052,1727254238720,"fUST",-19280.9412733,0.00016397,2,"2024-09-25T08:50:38.720",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107053,1727254238730,"fUST",-4046.50579606,0.00016398,2,"2024-09-25T08:50:38.730",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107054,1727254238742,"fUST",-19280.9412733,0.00016398,2,"2024-09-25T08:50:38.742",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107055,1727254238754,"fUST",-6069.75869409,0.00016398,2,"2024-09-25T08:50:38.754",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107056,1727254238765,"fUST",-28921.4119099,0.00016398,2,"2024-09-25T08:50:38.765",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107057,1727254238775,"fUST",-151.0,0.00016399,2,"2024-09-25T08:50:38.775",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107058,1727254239037,"fUST",-150.112233,0.000164,2,"2024-09-25T08:50:39.037",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107059,1727254239061,"fUST",-150.112233,0.000164,2,"2024-09-25T08:50:39.061",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107060,1727254239073,"fUST",-150.112233,0.000164,2,"2024-09-25T08:50:39.073",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107061,1727254239082,"fUST",-150.112233,0.000164,2,"2024-09-25T08:50:39.082",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107062,1727254239093,"fUST",-150.112233,0.000164,2,"2024-09-25T08:50:39.093",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107063,1727254239102,"fUST",-150.112233,0.000164,2,"2024-09-25T08:50:39.102",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107064,1727254239112,"fUST",-160.61277,0.000164,2,"2024-09-25T08:50:39.112",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107065,1727254239122,"fUST",-90846.5888995,0.000164,2,"2024-09-25T08:50:39.122",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107066,1727254239131,"fUST",-631.123,0.000164,2,"2024-09-25T08:50:39.131",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107067,1727254239141,"fUST",-198.51650788,0.000164,2,"2024-09-25T08:50:39.141",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107068,1727254239150,"fUST",-209.0875088,0.000164,2,"2024-09-25T08:50:39.150",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107069,1727254239159,"fUST",-2339.5753996,0.000164,2,"2024-09-25T08:50:39.159",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107070,1727254239170,"fUST",-8093.01159212,0.00016407,2,"2024-09-25T08:50:39.170",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107071,1727254239179,"fUST",-38561.8825465,0.00016407,2,"2024-09-25T08:50:39.179",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107072,1727254239189,"fUST",-4046.50579606,0.00016408,2,"2024-09-25T08:50:39.189",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107073,1727254239198,"fUST",-19280.9412733,0.00016408,2,"2024-09-25T08:50:39.198",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107074,1727254239208,"fUST",-4046.50579606,0.00016408,2,"2024-09-25T08:50:39.208",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107075,1727254239218,"fUST",-19280.9412733,0.00016408,2,"2024-09-25T08:50:39.218",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107076,1727254239227,"fUST",-151.0,0.00016408,2,"2024-09-25T08:50:39.227",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107077,1727254239237,"fUST",-151.0,0.00016408,2,"2024-09-25T08:50:39.237",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107078,1727254239246,"fUST",-151.0,0.00016408,2,"2024-09-25T08:50:39.246",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107079,1727254239255,"fUST",-151.0,0.00016408,2,"2024-09-25T08:50:39.255",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107080,1727254239265,"fUST",-151.0,0.00016408,2,"2024-09-25T08:50:39.265",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107081,1727254239274,"fUST",-974.637194,0.00016408,2,"2024-09-25T08:50:39.274",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107082,1727254239284,"fUST",-974.637194,0.00016408,2,"2024-09-25T08:50:39.284",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107083,1727254239293,"fUST",-974.637194,0.00016408,2,"2024-09-25T08:50:39.293",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107084,1727254239302,"fUST",-974.637194,0.00016408,2,"2024-09-25T08:50:39.302",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107085,1727254239312,"fUST",-151.0,0.00016408,2,"2024-09-25T08:50:39.312",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107086,1727254239321,"fUST",-151.0,0.00016408,2,"2024-09-25T08:50:39.321",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107087,1727254239330,"fUST",-1528.644466,0.00016408,2,"2024-09-25T08:50:39.330",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107088,1727254239340,"fUST",-1528.644466,0.00016408,2,"2024-09-25T08:50:39.340",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107089,1727254239350,"fUST",-1528.644466,0.00016408,2,"2024-09-25T08:50:39.350",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107090,1727254239359,"fUST",-1528.644466,0.00016408,2,"2024-09-25T08:50:39.359",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107091,1727254239370,"fUST",-151.0,0.00016408,2,"2024-09-25T08:50:39.370",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107092,1727254239388,"fUST",-265.842267,0.00016408,2,"2024-09-25T08:50:39.388",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107093,1727254239398,"fUST",-170.007318,0.00016408,2,"2024-09-25T08:50:39.398",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107094,1727254239407,"fUST",-170.007318,0.00016408,2,"2024-09-25T08:50:39.407",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107095,1727254239416,"fUST",-439.478236,0.00016408,2,"2024-09-25T08:50:39.416",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107096,1727254239426,"fUST",-439.478236,0.00016408,2,"2024-09-25T08:50:39.426",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107098,1727254239435,"fUST",-2023.25289803,0.00016408,2,"2024-09-25T08:50:39.435",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107100,1727254239444,"fUST",-9640.47063663,0.00016408,2,"2024-09-25T08:50:39.444",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107102,1727254239454,"fUST",-1000.0,0.00016413,2,"2024-09-25T08:50:39.454",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107104,1727254239463,"fUST",-151.0,0.00016417,2,"2024-09-25T08:50:39.463",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107105,1727254239473,"fUST",-208.003114,0.00016417,2,"2024-09-25T08:50:39.473",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107106,1727254239482,"fUST",-347.388722,0.00016417,2,"2024-09-25T08:50:39.482",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107108,1727254239493,"fUST",-347.388722,0.00016417,2,"2024-09-25T08:50:39.493",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107110,1727254239503,"fUST",-301.38725,0.00016417,2,"2024-09-25T08:50:39.503",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107112,1727254239513,"fUST",-151.0,0.00016417,2,"2024-09-25T08:50:39.513",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107114,1727254239524,"fUST",-301.38725,0.00016417,2,"2024-09-25T08:50:39.524",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107117,1727254239538,"fUST",-151.0,0.00016417,2,"2024-09-25T08:50:39.538",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107119,1727254239548,"fUST",-151.0,0.00016417,2,"2024-09-25T08:50:39.548",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107121,1727254239559,"fUST",-386.854219,0.00016417,2,"2024-09-25T08:50:39.559",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107123,1727254239568,"fUST",-259.385034,0.00016417,2,"2024-09-25T08:50:39.568",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107125,1727254239578,"fUST",-386.854219,0.00016417,2,"2024-09-25T08:50:39.578",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107127,1727254239588,"fUST",-259.385034,0.00016417,2,"2024-09-25T08:50:39.588",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107129,1727254239598,"fUST",-623.567357,0.00016417,2,"2024-09-25T08:50:39.598",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107131,1727254239608,"fUST",-623.567357,0.00016417,2,"2024-09-25T08:50:39.608",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107133,1727254239619,"fUST",-1957.786936,0.00016417,2,"2024-09-25T08:50:39.619",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107135,1727254239630,"fUST",-1957.786936,0.00016417,2,"2024-09-25T08:50:39.630",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107137,1727254239641,"fUST",-151.0,0.00016417,2,"2024-09-25T08:50:39.641",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107139,1727254239651,"fUST",-1575.612893,0.00016417,2,"2024-09-25T08:50:39.651",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107141,1727254239660,"fUST",-1575.612893,0.00016417,2,"2024-09-25T08:50:39.660",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107143,1727254239670,"fUST",-151.0,0.00016417,2,"2024-09-25T08:50:39.670",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107145,1727254239680,"fUST",-151.0,0.00016417,2,"2024-09-25T08:50:39.680",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107147,1727254239689,"fUST",-565.385126,0.00016417,2,"2024-09-25T08:50:39.689",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107149,1727254239698,"fUST",-565.385126,0.00016417,2,"2024-09-25T08:50:39.698",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107151,1727254239707,"fUST",-1612.94631,0.00016417,2,"2024-09-25T08:50:39.707",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107153,1727254239716,"fUST",-232.330211,0.00016417,2,"2024-09-25T08:50:39.716",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107155,1727254239726,"fUST",-1612.94631,0.00016417,2,"2024-09-25T08:50:39.726",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107157,1727254239735,"fUST",-1184.114977,0.00016417,2,"2024-09-25T08:50:39.735",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107159,1727254239745,"fUST",-1184.114977,0.00016417,2,"2024-09-25T08:50:39.745",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107161,1727254239755,"fUST",-974.637194,0.00016417,2,"2024-09-25T08:50:39.755",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107164,1727254239765,"fUST",-974.637194,0.00016417,2,"2024-09-25T08:50:39.765",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107166,1727254239775,"fUST",-384.647556,0.00016417,2,"2024-09-25T08:50:39.775",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107168,1727254239784,"fUST",-384.647556,0.00016417,2,"2024-09-25T08:50:39.784",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107170,1727254239793,"fUST",-151.0,0.00016417,2,"2024-09-25T08:50:39.793",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107172,1727254239802,"fUST",-1528.644466,0.00016417,2,"2024-09-25T08:50:39.802",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107174,1727254239811,"fUST",-1528.644466,0.00016417,2,"2024-09-25T08:50:39.811",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107176,1727254239822,"fUST",-151.0,0.00016417,2,"2024-09-25T08:50:39.822",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107177,1727254239832,"fUST",-170.007318,0.00016417,2,"2024-09-25T08:50:39.832",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107179,1727254239841,"fUST",-170.007318,0.00016417,2,"2024-09-25T08:50:39.841",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107181,1727254239851,"fUST",-439.478236,0.00016417,2,"2024-09-25T08:50:39.851",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107183,1727254239860,"fUST",-439.478236,0.00016417,2,"2024-09-25T08:50:39.860",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107186,1727254239873,"fUST",-151.0,0.00016418,2,"2024-09-25T08:50:39.873",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107188,1727254239883,"fUST",-151.0,0.00016418,2,"2024-09-25T08:50:39.883",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107190,1727254239892,"fUST",-347.388722,0.00016418,2,"2024-09-25T08:50:39.892",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107192,1727254239906,"fUST",-347.388722,0.00016418,2,"2024-09-25T08:50:39.906",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107194,1727254239917,"fUST",-301.38725,0.00016418,2,"2024-09-25T08:50:39.917",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107196,1727254239929,"fUST",-151.0,0.00016418,2,"2024-09-25T08:50:39.929",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107198,1727254239939,"fUST",-301.38725,0.00016418,2,"2024-09-25T08:50:39.939",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107201,1727254239950,"fUST",-151.0,0.00016418,2,"2024-09-25T08:50:39.950",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107203,1727254239962,"fUST",-151.0,0.00016418,2,"2024-09-25T08:50:39.962",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107205,1727254239971,"fUST",-386.854219,0.00016418,2,"2024-09-25T08:50:39.971",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107207,1727254239981,"fUST",-259.385034,0.00016418,2,"2024-09-25T08:50:39.981",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107209,1727254239991,"fUST",-386.854219,0.00016418,2,"2024-09-25T08:50:39.991",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107211,1727254240002,"fUST",-259.385034,0.00016418,2,"2024-09-25T08:50:40.002",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107213,1727254240013,"fUST",-623.567357,0.00016418,2,"2024-09-25T08:50:40.013",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107215,1727254240024,"fUST",-623.567357,0.00016418,2,"2024-09-25T08:50:40.024",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107217,1727254240037,"fUST",-1957.786936,0.00016418,2,"2024-09-25T08:50:40.037",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107219,1727254240047,"fUST",-1957.786936,0.00016418,2,"2024-09-25T08:50:40.047",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107222,1727254240057,"fUST",-151.0,0.00016418,2,"2024-09-25T08:50:40.057",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107224,1727254240067,"fUST",-1575.612893,0.00016418,2,"2024-09-25T08:50:40.067",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107225,1727254240076,"fUST",-1575.612893,0.00016418,2,"2024-09-25T08:50:40.076",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107227,1727254240086,"fUST",-2083.0013655,0.00016418,2,"2024-09-25T08:50:40.086",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107229,1727254240095,"fUST",-151.0,0.00016418,2,"2024-09-25T08:50:40.095",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107231,1727254240106,"fUST",-151.0,0.00016418,2,"2024-09-25T08:50:40.106",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107234,1727254240116,"fUST",-207.511894,0.00016418,2,"2024-09-25T08:50:40.116",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107236,1727254240125,"fUST",-565.385126,0.00016418,2,"2024-09-25T08:50:40.125",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107238,1727254240135,"fUST",-565.385126,0.00016418,2,"2024-09-25T08:50:40.135",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107240,1727254240145,"fUST",-1612.94631,0.00016418,2,"2024-09-25T08:50:40.145",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107242,1727254240155,"fUST",-1612.94631,0.00016418,2,"2024-09-25T08:50:40.155",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107244,1727254240166,"fUST",-1184.114977,0.00016418,2,"2024-09-25T08:50:40.166",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107246,1727254240175,"fUST",-1184.114977,0.00016418,2,"2024-09-25T08:50:40.175",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107248,1727254240185,"fUST",-974.637194,0.00016418,2,"2024-09-25T08:50:40.185",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107249,1727254240194,"fUST",-974.637194,0.00016418,2,"2024-09-25T08:50:40.194",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107251,1727254240203,"fUST",-974.637194,0.00016418,2,"2024-09-25T08:50:40.203",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107253,1727254240213,"fUST",-974.637194,0.00016418,2,"2024-09-25T08:50:40.213",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107254,1727254240222,"fUST",-384.647556,0.00016418,2,"2024-09-25T08:50:40.222",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107256,1727254240232,"fUST",-384.647556,0.00016418,2,"2024-09-25T08:50:40.232",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107258,1727254240242,"fUST",-151.0,0.00016418,2,"2024-09-25T08:50:40.242",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107260,1727254240251,"fUST",-151.0,0.00016418,2,"2024-09-25T08:50:40.251",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107262,1727254240261,"fUST",-1528.644466,0.00016418,2,"2024-09-25T08:50:40.261",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107264,1727254240271,"fUST",-1528.644466,0.00016418,2,"2024-09-25T08:50:40.271",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107266,1727254240282,"fUST",-1528.644466,0.00016418,2,"2024-09-25T08:50:40.282",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107267,1727254240292,"fUST",-1528.644466,0.00016418,2,"2024-09-25T08:50:40.292",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107269,1727254240302,"fUST",-216.892306,0.00016428,2,"2024-09-25T08:50:40.302",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107271,1727254240312,"fUST",-216.892306,0.00016428,2,"2024-09-25T08:50:40.312",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107273,1727254240324,"fUST",-151.0,0.00016428,2,"2024-09-25T08:50:40.324",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107275,1727254240335,"fUST",-151.0,0.00016428,2,"2024-09-25T08:50:40.335",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107277,1727254240346,"fUST",-151.0,0.00016428,2,"2024-09-25T08:50:40.346",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107280,1727254240357,"fUST",-151.0,0.00016428,2,"2024-09-25T08:50:40.357",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107282,1727254240367,"fUST",-151.0,0.00016428,2,"2024-09-25T08:50:40.367",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107284,1727254240377,"fUST",-323.721354,0.00016428,2,"2024-09-25T08:50:40.377",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107286,1727254240385,"fUST",-323.721354,0.00016428,2,"2024-09-25T08:50:40.385",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107288,1727254240395,"fUST",-410.867867,0.00016428,2,"2024-09-25T08:50:40.395",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107290,1727254240404,"fUST",-151.0,0.00016428,2,"2024-09-25T08:50:40.404",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107292,1727254240414,"fUST",-410.867867,0.00016428,2,"2024-09-25T08:50:40.414",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107294,1727254240424,"fUST",-151.0,0.00016428,2,"2024-09-25T08:50:40.424",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107296,1727254240434,"fUST",-1323.57396,0.00016428,2,"2024-09-25T08:50:40.434",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107298,1727254240444,"fUST",-1323.57396,0.00016428,2,"2024-09-25T08:50:40.444",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107300,1727254240453,"fUST",-255.056118,0.00016428,2,"2024-09-25T08:50:40.453",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107302,1727254240462,"fUST",-255.056118,0.00016428,2,"2024-09-25T08:50:40.462",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107304,1727254240472,"fUST",-197.070102,0.00016428,2,"2024-09-25T08:50:40.472",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107305,1727254240482,"fUST",-197.070102,0.00016428,2,"2024-09-25T08:50:40.482",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107307,1727254240492,"fUST",-401.694165,0.00016428,2,"2024-09-25T08:50:40.492",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107309,1727254240501,"fUST",-401.694165,0.00016428,2,"2024-09-25T08:50:40.501",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107311,1727254240511,"fUST",-151.0,0.00016428,2,"2024-09-25T08:50:40.511",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107314,1727254240522,"fUST",-151.0,0.00016428,2,"2024-09-25T08:50:40.522",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107316,1727254240534,"fUST",-151.0,0.00016428,2,"2024-09-25T08:50:40.534",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107318,1727254240544,"fUST",-151.0,0.00016428,2,"2024-09-25T08:50:40.544",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107320,1727254240554,"fUST",-151.0,0.00016428,2,"2024-09-25T08:50:40.554",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107322,1727254240564,"fUST",-151.0,0.00016428,2,"2024-09-25T08:50:40.564",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107324,1727254240573,"fUST",-151.0,0.00016428,2,"2024-09-25T08:50:40.573",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107326,1727254240583,"fUST",-974.637194,0.00016428,2,"2024-09-25T08:50:40.583",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107328,1727254240592,"fUST",-974.637194,0.00016428,2,"2024-09-25T08:50:40.592",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107330,1727254240602,"fUST",-151.0,0.00016428,2,"2024-09-25T08:50:40.602",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107332,1727254240611,"fUST",-1528.644466,0.00016428,2,"2024-09-25T08:50:40.611",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107334,1727254240623,"fUST",-1528.644466,0.00016428,2,"2024-09-25T08:50:40.623",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107336,1727254240633,"fUST",-160.0,0.00016437,2,"2024-09-25T08:50:40.633",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107338,1727254240643,"fUST",-160.0,0.00016437,2,"2024-09-25T08:50:40.643",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107340,1727254240654,"fUST",-160.0,0.00016437,2,"2024-09-25T08:50:40.654",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107342,1727254240665,"fUST",-132950.85121291,0.00016438,2,"2024-09-25T08:50:40.665",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107344,1727254240676,"fUST",-32949.08757736,0.00016438,2,"2024-09-25T08:50:40.676",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107355,1727254240779,"fUST",-20718.63519919,0.00016438,2,"2024-09-25T08:50:40.779",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107356,1727254240789,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:40.789",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107357,1727254240798,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:40.798",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107358,1727254240807,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:40.807",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107359,1727254240816,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:40.816",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107360,1727254240828,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:40.828",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107361,1727254240838,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:40.838",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107362,1727254240847,"fUST",-216.892306,0.00016438,2,"2024-09-25T08:50:40.847",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107363,1727254240856,"fUST",-216.892306,0.00016438,2,"2024-09-25T08:50:40.856",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107364,1727254240866,"fUST",-216.892306,0.00016438,2,"2024-09-25T08:50:40.866",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107365,1727254240875,"fUST",-216.892306,0.00016438,2,"2024-09-25T08:50:40.875",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107366,1727254240884,"fUST",-216.892306,0.00016438,2,"2024-09-25T08:50:40.884",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107367,1727254240893,"fUST",-216.892306,0.00016438,2,"2024-09-25T08:50:40.893",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107368,1727254240902,"fUST",-216.892306,0.00016438,2,"2024-09-25T08:50:40.902",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107369,1727254240912,"fUST",-216.892306,0.00016438,2,"2024-09-25T08:50:40.912",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107370,1727254240922,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:40.922",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107371,1727254240931,"fUST",-327.818283,0.00016438,2,"2024-09-25T08:50:40.931",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107372,1727254240940,"fUST",-327.818283,0.00016438,2,"2024-09-25T08:50:40.940",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107373,1727254240949,"fUST",-327.818283,0.00016438,2,"2024-09-25T08:50:40.949",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107374,1727254240959,"fUST",-327.818283,0.00016438,2,"2024-09-25T08:50:40.959",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107375,1727254240968,"fUST",-327.818283,0.00016438,2,"2024-09-25T08:50:40.968",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107376,1727254240977,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:40.977",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107377,1727254240987,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:40.987",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107378,1727254240997,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:40.997",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107379,1727254241006,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.006",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107380,1727254241016,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.016",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107381,1727254241026,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.026",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107382,1727254241035,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.035",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107383,1727254241045,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.045",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107384,1727254241054,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.054",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107385,1727254241063,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.063",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107386,1727254241073,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.073",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107387,1727254241082,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.082",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107388,1727254241091,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.091",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107389,1727254241101,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.101",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107390,1727254241110,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.110",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107391,1727254241119,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.119",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107392,1727254241129,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.129",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107393,1727254241139,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.139",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107394,1727254241149,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.149",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107395,1727254241157,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.157",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107396,1727254241167,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.167",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107397,1727254241176,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.176",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107398,1727254241185,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.185",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107399,1727254241194,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.194",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107400,1727254241204,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.204",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107401,1727254241213,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.213",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107402,1727254241222,"fUST",-490.922217,0.00016438,2,"2024-09-25T08:50:41.222",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107403,1727254241231,"fUST",-490.922217,0.00016438,2,"2024-09-25T08:50:41.231",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107404,1727254241241,"fUST",-490.922217,0.00016438,2,"2024-09-25T08:50:41.241",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107405,1727254241251,"fUST",-490.922217,0.00016438,2,"2024-09-25T08:50:41.251",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107406,1727254241260,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.260",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107407,1727254241269,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.269",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107408,1727254241278,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.278",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107409,1727254241288,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.288",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107410,1727254241298,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.298",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107411,1727254241310,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.310",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107412,1727254241319,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.319",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107413,1727254241328,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.328",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107414,1727254241338,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.338",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107415,1727254241347,"fUST",-638.54754248,0.00016438,2,"2024-09-25T08:50:41.347",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107416,1727254241357,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.357",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107417,1727254241367,"fUST",-504.14277285,0.00016438,2,"2024-09-25T08:50:41.367",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107418,1727254241376,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.376",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107419,1727254241385,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.385",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107420,1727254241395,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.395",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107421,1727254241404,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.404",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107422,1727254241413,"fUST",-156.737,0.00016438,2,"2024-09-25T08:50:41.413",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107423,1727254241422,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.422",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107424,1727254241432,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.432",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107425,1727254241490,"fUST",-501.33545447,0.00016438,2,"2024-09-25T08:50:41.490",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107426,1727254241499,"fUST",-504.73675386,0.00016438,2,"2024-09-25T08:50:41.499",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107427,1727254241509,"fUST",-323.721354,0.00016438,2,"2024-09-25T08:50:41.509",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107428,1727254241518,"fUST",-323.721354,0.00016438,2,"2024-09-25T08:50:41.518",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107429,1727254241528,"fUST",-323.721354,0.00016438,2,"2024-09-25T08:50:41.528",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107430,1727254241538,"fUST",-323.721354,0.00016438,2,"2024-09-25T08:50:41.538",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107431,1727254241547,"fUST",-323.721354,0.00016438,2,"2024-09-25T08:50:41.547",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107432,1727254241558,"fUST",-323.721354,0.00016438,2,"2024-09-25T08:50:41.558",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107433,1727254241567,"fUST",-323.721354,0.00016438,2,"2024-09-25T08:50:41.567",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107434,1727254241576,"fUST",-323.721354,0.00016438,2,"2024-09-25T08:50:41.576",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107435,1727254241585,"fUST",-323.721354,0.00016438,2,"2024-09-25T08:50:41.585",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107436,1727254241595,"fUST",-323.721354,0.00016438,2,"2024-09-25T08:50:41.595",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107437,1727254241604,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.604",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107438,1727254241613,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.613",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107439,1727254241623,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.623",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107440,1727254241632,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.632",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107441,1727254241641,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.641",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107442,1727254241650,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.650",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107443,1727254241660,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.660",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107444,1727254241669,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.669",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107445,1727254241678,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.678",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107446,1727254241688,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.688",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107447,1727254241699,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.699",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107448,1727254241710,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.710",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107449,1727254241722,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:41.722",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107450,1727254241732,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.732",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107451,1727254241744,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.744",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107452,1727254241754,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.754",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107453,1727254241765,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.765",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107454,1727254241775,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.775",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107455,1727254241786,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.786",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107456,1727254241795,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.795",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107457,1727254241804,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.804",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107458,1727254241813,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.813",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107459,1727254241826,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.826",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107460,1727254241835,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.835",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107461,1727254241844,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.844",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107462,1727254241856,"fUST",-585.45913989,0.00016438,2,"2024-09-25T08:50:41.856",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107463,1727254241867,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.867",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107464,1727254241877,"fUST",-501.77010867,0.00016438,2,"2024-09-25T08:50:41.877",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107465,1727254241886,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.886",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107466,1727254241896,"fUST",-541.22,0.00016438,2,"2024-09-25T08:50:41.896",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107467,1727254241906,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.906",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107468,1727254241916,"fUST",-317.37772653,0.00016438,2,"2024-09-25T08:50:41.916",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107469,1727254241926,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.926",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107470,1727254241935,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.935",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107471,1727254241945,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.945",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107472,1727254241954,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.954",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107473,1727254241964,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.964",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107474,1727254241975,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.975",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107475,1727254241985,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.985",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107476,1727254241995,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:41.995",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107477,1727254242004,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.004",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107478,1727254242014,"fUST",-574.18,0.00016438,2,"2024-09-25T08:50:42.014",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107479,1727254242025,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.025",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107480,1727254242035,"fUST",-358.17712727,0.00016438,2,"2024-09-25T08:50:42.035",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107481,1727254242045,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.045",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107482,1727254242055,"fUST",-505.13674312,0.00016438,2,"2024-09-25T08:50:42.055",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107483,1727254242065,"fUST",-410.867867,0.00016438,2,"2024-09-25T08:50:42.065",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107484,1727254242075,"fUST",-410.867867,0.00016438,2,"2024-09-25T08:50:42.075",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107485,1727254242084,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.084",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107486,1727254242093,"fUST",-410.867867,0.00016438,2,"2024-09-25T08:50:42.093",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107487,1727254242103,"fUST",-410.867867,0.00016438,2,"2024-09-25T08:50:42.103",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107488,1727254242112,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:42.112",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107489,1727254242122,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:42.122",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107490,1727254242132,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:42.132",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107491,1727254242141,"fUST",-508.99972627,0.00016438,2,"2024-09-25T08:50:42.141",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107492,1727254242151,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:42.151",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107493,1727254242162,"fUST",-410.867867,0.00016438,2,"2024-09-25T08:50:42.162",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107494,1727254242172,"fUST",-410.867867,0.00016438,2,"2024-09-25T08:50:42.172",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107495,1727254242181,"fUST",-410.867867,0.00016438,2,"2024-09-25T08:50:42.181",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107496,1727254242191,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.191",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107497,1727254242200,"fUST",-410.867867,0.00016438,2,"2024-09-25T08:50:42.200",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107498,1727254242209,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:42.209",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107499,1727254242219,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.219",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107500,1727254242228,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:42.228",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107501,1727254242237,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.237",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107502,1727254242247,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:42.247",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107503,1727254242257,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:42.257",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107505,1727254242267,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.267",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107507,1727254242277,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.277",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107508,1727254242286,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.286",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107509,1727254242295,"fUST",-553.17333238,0.00016438,2,"2024-09-25T08:50:42.295",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107510,1727254242304,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.304",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107511,1727254242314,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.314",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107512,1727254242323,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.323",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107513,1727254242332,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.332",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107514,1727254242341,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.341",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107515,1727254242351,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.351",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107516,1727254242360,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.360",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107517,1727254242371,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.371",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107518,1727254242380,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.380",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107519,1727254242389,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.389",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107520,1727254242398,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.398",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107521,1727254242408,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.408",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107522,1727254242418,"fUST",-531.27071109,0.00016438,2,"2024-09-25T08:50:42.418",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107523,1727254242428,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.428",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107524,1727254242437,"fUST",-502.21732936,0.00016438,2,"2024-09-25T08:50:42.437",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107525,1727254242447,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.447",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107527,1727254242457,"fUST",-507.07585768,0.00016438,2,"2024-09-25T08:50:42.457",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107529,1727254242466,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.466",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107531,1727254242476,"fUST",-613.14635264,0.00016438,2,"2024-09-25T08:50:42.476",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107533,1727254242486,"fUST",-1323.57396,0.00016438,2,"2024-09-25T08:50:42.486",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107535,1727254242495,"fUST",-1323.57396,0.00016438,2,"2024-09-25T08:50:42.495",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107537,1727254242505,"fUST",-1323.57396,0.00016438,2,"2024-09-25T08:50:42.505",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107539,1727254242516,"fUST",-1323.57396,0.00016438,2,"2024-09-25T08:50:42.516",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107541,1727254242526,"fUST",-559.15043652,0.00016438,2,"2024-09-25T08:50:42.526",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107542,1727254242537,"fUST",-1323.57396,0.00016438,2,"2024-09-25T08:50:42.537",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107543,1727254242549,"fUST",-1323.57396,0.00016438,2,"2024-09-25T08:50:42.549",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107544,1727254242560,"fUST",-1323.57396,0.00016438,2,"2024-09-25T08:50:42.560",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107545,1727254242570,"fUST",-1323.57396,0.00016438,2,"2024-09-25T08:50:42.570",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107546,1727254242579,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.579",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107547,1727254242588,"fUST",-255.056118,0.00016438,2,"2024-09-25T08:50:42.588",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107548,1727254242597,"fUST",-255.056118,0.00016438,2,"2024-09-25T08:50:42.597",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107550,1727254242607,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.607",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107552,1727254242618,"fUST",-255.056118,0.00016438,2,"2024-09-25T08:50:42.618",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107554,1727254242634,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.634",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107556,1727254242644,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.644",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107558,1727254242655,"fUST",-255.056118,0.00016438,2,"2024-09-25T08:50:42.655",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107560,1727254242664,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.664",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107561,1727254242674,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.674",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107563,1727254242683,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.683",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107565,1727254242692,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.692",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107567,1727254242701,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.701",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107569,1727254242710,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.710",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107570,1727254242719,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.719",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107572,1727254242729,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.729",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107574,1727254242738,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.738",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107576,1727254242748,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.748",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107578,1727254242758,"fUST",-255.056118,0.00016438,2,"2024-09-25T08:50:42.758",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107580,1727254242768,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.768",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107582,1727254242777,"fUST",-255.056118,0.00016438,2,"2024-09-25T08:50:42.777",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107583,1727254242787,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.787",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107584,1727254242798,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.798",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107585,1727254242807,"fUST",-255.056118,0.00016438,2,"2024-09-25T08:50:42.807",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107586,1727254242817,"fUST",-500.0,0.00016438,5,"2024-09-25T08:50:42.817",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107587,1727254242831,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.831",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107588,1727254242843,"fUST",-255.056118,0.00016438,2,"2024-09-25T08:50:42.843",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107589,1727254242853,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.853",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107590,1727254242863,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.863",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107591,1727254242876,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.876",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107592,1727254242885,"fUST",-579.45331601,0.00016438,2,"2024-09-25T08:50:42.885",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107593,1727254242894,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.894",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107594,1727254242904,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.904",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107595,1727254242914,"fUST",-197.070102,0.00016438,2,"2024-09-25T08:50:42.914",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107596,1727254242923,"fUST",-197.070102,0.00016438,2,"2024-09-25T08:50:42.923",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107597,1727254242932,"fUST",-197.070102,0.00016438,2,"2024-09-25T08:50:42.932",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107598,1727254242942,"fUST",-197.070102,0.00016438,2,"2024-09-25T08:50:42.942",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107600,1727254242951,"fUST",-197.070102,0.00016438,2,"2024-09-25T08:50:42.951",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107602,1727254242960,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.960",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107604,1727254242970,"fUST",-197.070102,0.00016438,2,"2024-09-25T08:50:42.970",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107606,1727254242979,"fUST",-197.070102,0.00016438,2,"2024-09-25T08:50:42.979",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107607,1727254242989,"fUST",-197.070102,0.00016438,2,"2024-09-25T08:50:42.989",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107609,1727254242998,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:42.998",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107612,1727254243008,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.008",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107613,1727254243018,"fUST",-683.25,0.00016438,2,"2024-09-25T08:50:43.018",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107616,1727254243027,"fUST",-401.694165,0.00016438,2,"2024-09-25T08:50:43.027",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107619,1727254243037,"fUST",-401.694165,0.00016438,2,"2024-09-25T08:50:43.037",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107623,1727254243046,"fUST",-401.694165,0.00016438,2,"2024-09-25T08:50:43.046",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107626,1727254243055,"fUST",-401.694165,0.00016438,2,"2024-09-25T08:50:43.055",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107630,1727254243064,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.064",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107632,1727254243073,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.073",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107634,1727254243082,"fUST",-401.694165,0.00016438,2,"2024-09-25T08:50:43.082",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107636,1727254243092,"fUST",-401.694165,0.00016438,2,"2024-09-25T08:50:43.092",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107638,1727254243101,"fUST",-401.694165,0.00016438,2,"2024-09-25T08:50:43.101",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107640,1727254243111,"fUST",-401.694165,0.00016438,2,"2024-09-25T08:50:43.111",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107642,1727254243125,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.125",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107644,1727254243134,"fUST",-507.96322002,0.00016438,2,"2024-09-25T08:50:43.134",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107646,1727254243144,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.144",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107649,1727254243156,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.156",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107651,1727254243165,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.165",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107653,1727254243175,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.175",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107655,1727254243185,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.185",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107657,1727254243194,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.194",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107659,1727254243204,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.204",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107661,1727254243214,"fUST",-586.89712939,0.00016438,2,"2024-09-25T08:50:43.214",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107662,1727254243223,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.223",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107665,1727254243233,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.233",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107667,1727254243242,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.242",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107668,1727254243252,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.252",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107670,1727254243261,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.261",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107673,1727254243271,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.271",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107675,1727254243280,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.280",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107677,1727254243290,"fUST",-368.22517,0.00016438,2,"2024-09-25T08:50:43.290",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107679,1727254243300,"fUST",-368.22517,0.00016438,2,"2024-09-25T08:50:43.300",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107681,1727254243309,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.309",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107683,1727254243319,"fUST",-368.22517,0.00016438,2,"2024-09-25T08:50:43.319",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107685,1727254243329,"fUST",-368.22517,0.00016438,2,"2024-09-25T08:50:43.329",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107687,1727254243339,"fUST",-368.22517,0.00016438,2,"2024-09-25T08:50:43.339",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107689,1727254243348,"fUST",-703.22,0.00016438,2,"2024-09-25T08:50:43.348",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107691,1727254243359,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.359",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107693,1727254243369,"fUST",-368.22517,0.00016438,2,"2024-09-25T08:50:43.369",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107695,1727254243379,"fUST",-368.22517,0.00016438,2,"2024-09-25T08:50:43.379",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107697,1727254243389,"fUST",-368.22517,0.00016438,2,"2024-09-25T08:50:43.389",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107699,1727254243401,"fUST",-368.22517,0.00016438,2,"2024-09-25T08:50:43.401",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107701,1727254243410,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.410",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107703,1727254243420,"fUST",-368.22517,0.00016438,2,"2024-09-25T08:50:43.420",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107705,1727254243430,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.430",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107707,1727254243440,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.440",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107709,1727254243450,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.450",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107711,1727254243461,"fUST",-507.82679288,0.00016438,2,"2024-09-25T08:50:43.461",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107713,1727254243471,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.471",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107715,1727254243480,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.480",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107717,1727254243489,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.489",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107719,1727254243501,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.501",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107721,1727254243511,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.511",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107723,1727254243522,"fUST",-501.71733928,0.00016438,2,"2024-09-25T08:50:43.522",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107725,1727254243531,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.531",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107727,1727254243540,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.540",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107729,1727254243552,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.552",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107732,1727254243562,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.562",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107734,1727254243572,"fUST",-501.68709895,0.00016438,2,"2024-09-25T08:50:43.572",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107736,1727254243581,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.581",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107738,1727254243590,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.590",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107739,1727254243600,"fUST",-342.87385464,0.00016438,2,"2024-09-25T08:50:43.600",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107741,1727254243610,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:43.610",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107744,1727254243622,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:43.622",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107746,1727254243632,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:43.632",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107748,1727254243642,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:43.642",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107750,1727254243651,"fUST",-151.0,0.00016438,2,"2024-09-25T08:50:43.651",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107752,1727254243661,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.661",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107754,1727254243670,"fUST",-511.32525765,0.00016438,2,"2024-09-25T08:50:43.670",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107756,1727254243682,"fUST",-222.378584,0.00016438,2,"2024-09-25T08:50:43.682",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107758,1727254243693,"fUST",-222.378584,0.00016438,2,"2024-09-25T08:50:43.693",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107760,1727254243703,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.703",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107762,1727254243712,"fUST",-222.378584,0.00016438,2,"2024-09-25T08:50:43.712",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107764,1727254243723,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.723",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107766,1727254243733,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.733",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107768,1727254243743,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.743",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107771,1727254243754,"fUST",-506.41083005,0.00016438,2,"2024-09-25T08:50:43.754",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107773,1727254243764,"fUST",-222.378584,0.00016438,2,"2024-09-25T08:50:43.764",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107775,1727254243775,"fUST",-222.378584,0.00016438,2,"2024-09-25T08:50:43.775",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107777,1727254243784,"fUST",-526.05436553,0.00016438,2,"2024-09-25T08:50:43.784",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107779,1727254243794,"fUST",-222.378584,0.00016438,2,"2024-09-25T08:50:43.794",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107781,1727254243804,"fUST",-222.378584,0.00016438,2,"2024-09-25T08:50:43.804",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107783,1727254243816,"fUST",-222.378584,0.00016438,2,"2024-09-25T08:50:43.816",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107785,1727254243829,"fUST",-222.378584,0.00016438,2,"2024-09-25T08:50:43.829",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107787,1727254243840,"fUST",-222.378584,0.00016438,2,"2024-09-25T08:50:43.840",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107789,1727254243850,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.850",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107791,1727254243860,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.860",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107793,1727254243871,"fUST",-511.1,0.00016438,2,"2024-09-25T08:50:43.871",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107795,1727254243880,"fUST",-500.0,0.00016438,2,"2024-09-25T08:50:43.880",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107797,1727254243889,"fUST",-1394.19,0.00016438,2,"2024-09-25T08:50:43.889",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107798,1727254243899,"fUST",-1394.19,0.00016438,2,"2024-09-25T08:50:43.899",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107800,1727254243909,"fUST",-1394.19,0.00016438,2,"2024-09-25T08:50:43.909",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107802,1727254243918,"fUST",-1394.19,0.00016438,2,"2024-09-25T08:50:43.918",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107804,1727254243927,"fUST",-1394.19,0.00016438,2,"2024-09-25T08:50:43.927",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107806,1727254243936,"fUST",-1394.19,0.00016438,2,"2024-09-25T08:50:43.936",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107807,1727254243946,"fUST",-1394.19,0.00016438,2,"2024-09-25T08:50:43.946",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107809,1727254243955,"fUST",-1394.19,0.00016438,2,"2024-09-25T08:50:43.955",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107811,1727254243964,"fUST",-1394.19,0.00016438,2,"2024-09-25T08:50:43.964",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107813,1727254243974,"fUST",-1394.19,0.00016438,2,"2024-09-25T08:50:43.974",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107815,1727254243983,"fUST",-1394.19,0.00016438,2,"2024-09-25T08:50:43.983",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107817,1727254243992,"fUST",-1394.19,0.00016438,2,"2024-09-25T08:50:43.992",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107819,1727254244001,"fUST",-1394.19,0.00016438,2,"2024-09-25T08:50:44.001",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107821,1727254244011,"fUST",-1394.19,0.00016438,2,"2024-09-25T08:50:44.011",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107823,1727254244022,"fUST",-1394.19,0.00016438,2,"2024-09-25T08:50:44.022",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107825,1727254244032,"fUST",-1394.19,0.00016438,2,"2024-09-25T08:50:44.032",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107827,1727254244042,"fUST",-111.83409626,0.00016438,2,"2024-09-25T08:50:44.042",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107831,1727254244225,"fUST",-45.63694122,0.00016438,2,"2024-09-25T08:50:44.225",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107908,1727254330406,"fUST",704.45,0.00010959,2,"2024-09-25T08:52:10.406",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107912,1727254536579,"fUST",1000.0,0.00021,60,"2024-09-25T08:55:36.579",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107913,1727254638404,"fUST",400.0,0.000141,2,"2024-09-25T08:57:18.404",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107914,1727254661614,"fUST",1000.0,0.00021,60,"2024-09-25T08:57:41.614",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107915,1727254662420,"fUST",1000.0,0.00021,60,"2024-09-25T08:57:42.420",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107916,1727254663352,"fUST",1000.0,0.00021,60,"2024-09-25T08:57:43.352",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107917,1727254664175,"fUST",1000.0,0.00021,60,"2024-09-25T08:57:44.175",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107918,1727254664765,"fUST",1000.0,0.00021,60,"2024-09-25T08:57:44.765",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107919,1727254665388,"fUST",1000.0,0.00021,60,"2024-09-25T08:57:45.388",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107920,1727254666518,"fUST",1000.0,0.00021,60,"2024-09-25T08:57:46.518",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107921,1727254667197,"fUST",1000.0,0.00021,60,"2024-09-25T08:57:47.197",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107922,1727254667864,"fUST",859.0,0.00021,60,"2024-09-25T08:57:47.864",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107923,1727254672010,"fUST",350.0,0.000141,2,"2024-09-25T08:57:52.010",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107924,1727254722386,"fUST",1000.0,0.00021,60,"2024-09-25T08:58:42.386",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107925,1727254723895,"fUST",1000.0,0.00021,60,"2024-09-25T08:58:43.895",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107926,1727254724382,"fUST",1000.0,0.00021,60,"2024-09-25T08:58:44.382",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107927,1727254724851,"fUST",1000.0,0.00021,60,"2024-09-25T08:58:44.851",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107928,1727254725350,"fUST",1000.0,0.00021,60,"2024-09-25T08:58:45.350",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107929,1727254725860,"fUST",1000.0,0.00021,60,"2024-09-25T08:58:45.860",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107930,1727254726442,"fUST",1000.0,0.00021,60,"2024-09-25T08:58:46.442",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107931,1727254726857,"fUST",1114.0,0.00021,60,"2024-09-25T08:58:46.857",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107932,1727254788688,"fUST",300.0,0.000141,3,"2024-09-25T08:59:48.688",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339107933,1727254856767,"fUST",7132.77705,0.00014,2,"2024-09-25T09:00:56.767",0.00035039999999999995,65.34,0.9762223745913381,450188892.20982164]
[339108045,1727255438304,"fUST",-187.589787,0.00015153,2,"2024-09-25T09:10:38.304",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108047,1727255438313,"fUST",-300.0,0.00015404,2,"2024-09-25T09:10:38.313",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108050,1727255438323,"fUST",-300.0,0.00015404,2,"2024-09-25T09:10:38.323",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108052,1727255438332,"fUST",-24900.0,0.00015405,2,"2024-09-25T09:10:38.332",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108054,1727255438341,"fUST",-5252.62723482,0.000159,2,"2024-09-25T09:10:38.341",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108055,1727255438351,"fUST",-1000.0,0.00016,2,"2024-09-25T09:10:38.351",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108058,1727255438364,"fUST",-1000.0,0.00016,2,"2024-09-25T09:10:38.364",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108059,1727255438373,"fUST",-1000.0,0.00016,2,"2024-09-25T09:10:38.373",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108062,1727255438382,"fUST",-1000.0,0.00016,2,"2024-09-25T09:10:38.382",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108064,1727255438391,"fUST",-1000.0,0.00016,2,"2024-09-25T09:10:38.391",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108066,1727255438401,"fUST",-1000.0,0.00016,2,"2024-09-25T09:10:38.401",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108068,1727255438410,"fUST",-1000.0,0.00016,2,"2024-09-25T09:10:38.410",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108070,1727255438420,"fUST",-1000.0,0.00016,2,"2024-09-25T09:10:38.420",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108072,1727255438429,"fUST",-1000.0,0.00016,2,"2024-09-25T09:10:38.429",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108074,1727255438438,"fUST",-1000.0,0.00016,2,"2024-09-25T09:10:38.438",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108075,1727255438448,"fUST",-7146.18197968,0.00016271,2,"2024-09-25T09:10:38.448",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108077,1727255438457,"fUST",-209.0875088,0.000163,2,"2024-09-25T09:10:38.457",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108080,1727255438467,"fUST",-153.0,0.000163,2,"2024-09-25T09:10:38.467",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108081,1727255438476,"fUST",-1000.0,0.00016318,2,"2024-09-25T09:10:38.476",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108083,1727255438486,"fUST",-2055.64623867,0.00016328,2,"2024-09-25T09:10:38.486",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108085,1727255438495,"fUST",-153.0,0.00016337,2,"2024-09-25T09:10:38.495",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108087,1727255438505,"fUST",-153.0,0.00016337,2,"2024-09-25T09:10:38.505",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108089,1727255438514,"fUST",-307.8658611,0.00016337,2,"2024-09-25T09:10:38.514",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108091,1727255438523,"fUST",-504.898,0.00016364,2,"2024-09-25T09:10:38.523",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108093,1727255438532,"fUST",-153.946,0.00016391,2,"2024-09-25T09:10:38.532",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108095,1727255438542,"fUST",-553.642,0.00016391,2,"2024-09-25T09:10:38.542",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108097,1727255438561,"fUST",-1217.0,0.00016391,2,"2024-09-25T09:10:38.561",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108099,1727255438570,"fUST",-400.0,0.000164,2,"2024-09-25T09:10:38.570",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108101,1727255438579,"fUST",-350.0,0.000164,5,"2024-09-25T09:10:38.579",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108103,1727255438589,"fUST",-309.71976865,0.000164,5,"2024-09-25T09:10:38.589",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108105,1727255438599,"fUST",-153.0,0.000164,2,"2024-09-25T09:10:38.599",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108107,1727255438608,"fUST",-153.0,0.000164,2,"2024-09-25T09:10:38.608",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108109,1727255438618,"fUST",-153.0,0.000164,2,"2024-09-25T09:10:38.618",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108111,1727255438627,"fUST",-150.112233,0.000164,2,"2024-09-25T09:10:38.627",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108113,1727255438636,"fUST",-150.112233,0.000164,2,"2024-09-25T09:10:38.636",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108115,1727255438646,"fUST",-150.112233,0.000164,2,"2024-09-25T09:10:38.646",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108117,1727255438655,"fUST",-150.112234,0.000164,2,"2024-09-25T09:10:38.655",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108119,1727255438666,"fUST",-153.0,0.000164,2,"2024-09-25T09:10:38.666",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108121,1727255438675,"fUST",-153.0,0.000164,2,"2024-09-25T09:10:38.675",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108123,1727255438685,"fUST",-3000.0,0.000164,2,"2024-09-25T09:10:38.685",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108125,1727255438694,"fUST",-153.0,0.000164,2,"2024-09-25T09:10:38.694",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108127,1727255438704,"fUST",-153.0,0.000164,2,"2024-09-25T09:10:38.704",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108129,1727255438713,"fUST",-153.0,0.000164,2,"2024-09-25T09:10:38.713",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108131,1727255438723,"fUST",-153.0,0.000164,2,"2024-09-25T09:10:38.723",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108133,1727255438732,"fUST",-306.0,0.000164,2,"2024-09-25T09:10:38.732",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108135,1727255438742,"fUST",-153.0,0.000164,2,"2024-09-25T09:10:38.742",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108137,1727255438751,"fUST",-5000.0,0.000164,2,"2024-09-25T09:10:38.751",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108139,1727255438761,"fUST",-153.0,0.000164,2,"2024-09-25T09:10:38.761",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108141,1727255438770,"fUST",-153.0,0.000164,2,"2024-09-25T09:10:38.770",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108143,1727255438779,"fUST",-153.0,0.000164,2,"2024-09-25T09:10:38.779",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108145,1727255438789,"fUST",-153.0,0.000164,2,"2024-09-25T09:10:38.789",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108147,1727255438798,"fUST",-153.0,0.000164,2,"2024-09-25T09:10:38.798",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108149,1727255438807,"fUST",-153.0,0.000164,2,"2024-09-25T09:10:38.807",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108151,1727255438816,"fUST",-261.153078,0.00016408,2,"2024-09-25T09:10:38.816",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108153,1727255438826,"fUST",-261.153078,0.00016408,2,"2024-09-25T09:10:38.826",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108155,1727255438835,"fUST",-45132.9914328,0.00016408,2,"2024-09-25T09:10:38.835",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108157,1727255438845,"fUST",-2618.34000709,0.00016408,2,"2024-09-25T09:10:38.845",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108159,1727255438854,"fUST",-3000.0,0.0001641,2,"2024-09-25T09:10:38.854",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108161,1727255438864,"fUST",-162.98899881,0.00016417,2,"2024-09-25T09:10:38.864",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108163,1727255438873,"fUST",-500.0,0.00016417,2,"2024-09-25T09:10:38.873",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108165,1727255438883,"fUST",-489.58914238,0.00016417,2,"2024-09-25T09:10:38.883",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108167,1727255438892,"fUST",-430.46241494,0.00016417,2,"2024-09-25T09:10:38.892",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108169,1727255438901,"fUST",-500.0,0.00016417,2,"2024-09-25T09:10:38.901",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108171,1727255438910,"fUST",-500.0,0.00016417,2,"2024-09-25T09:10:38.910",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108173,1727255438920,"fUST",-628.22822282,0.00016417,2,"2024-09-25T09:10:38.920",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108175,1727255438929,"fUST",-500.0,0.00016417,2,"2024-09-25T09:10:38.929",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108177,1727255438938,"fUST",-205.46570246,0.00016417,2,"2024-09-25T09:10:38.938",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108179,1727255438949,"fUST",-261.153078,0.00016417,2,"2024-09-25T09:10:38.949",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108181,1727255438958,"fUST",-261.153078,0.00016417,2,"2024-09-25T09:10:38.958",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108183,1727255438967,"fUST",-2339.5753996,0.00016417,2,"2024-09-25T09:10:38.967",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108185,1727255438976,"fUST",-225664.957164,0.00016418,2,"2024-09-25T09:10:38.976",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108187,1727255438986,"fUST",-10115.80207675,0.00016418,2,"2024-09-25T09:10:38.986",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108189,1727255438999,"fUST",-826.44982589,0.00016418,2,"2024-09-25T09:10:38.999",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108227,1727255439357,"fUST",-2149.44813286,0.00016418,2,"2024-09-25T09:10:39.357",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108229,1727255439367,"fUST",-2618.34000709,0.00016418,2,"2024-09-25T09:10:39.367",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108231,1727255439377,"fUST",-2618.34000709,0.00016418,2,"2024-09-25T09:10:39.377",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108232,1727255439386,"fUST",-3000.0,0.0001642,2,"2024-09-25T09:10:39.386",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108234,1727255439395,"fUST",-2366.17595034,0.00016428,2,"2024-09-25T09:10:39.395",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108237,1727255439407,"fUST",-2447.16194267,0.00016428,2,"2024-09-25T09:10:39.407",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108302,1727255439958,"fUST",-1874.04065849,0.00016428,2,"2024-09-25T09:10:39.958",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108305,1727255439970,"fUST",-3785.9814769,0.00016428,2,"2024-09-25T09:10:39.970",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108307,1727255439979,"fUST",-151.0,0.00016428,2,"2024-09-25T09:10:39.979",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108309,1727255439988,"fUST",-151.0,0.00016428,2,"2024-09-25T09:10:39.988",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108311,1727255439998,"fUST",-151.0,0.00016428,2,"2024-09-25T09:10:39.998",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108313,1727255440008,"fUST",-235.38451,0.00016428,2,"2024-09-25T09:10:40.008",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108315,1727255440017,"fUST",-276.277042,0.00016428,2,"2024-09-25T09:10:40.017",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108317,1727255440027,"fUST",-151.0,0.00016428,2,"2024-09-25T09:10:40.027",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108319,1727255440036,"fUST",-392.737773,0.00016428,2,"2024-09-25T09:10:40.036",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108321,1727255440046,"fUST",-151.0,0.00016428,2,"2024-09-25T09:10:40.046",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108323,1727255440056,"fUST",-392.737773,0.00016428,2,"2024-09-25T09:10:40.056",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108325,1727255440066,"fUST",-151.0,0.00016428,2,"2024-09-25T09:10:40.066",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108327,1727255440075,"fUST",-151.0,0.00016428,2,"2024-09-25T09:10:40.075",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108329,1727255440084,"fUST",-649.659359,0.00016428,2,"2024-09-25T09:10:40.084",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108331,1727255440093,"fUST",-649.659359,0.00016428,2,"2024-09-25T09:10:40.093",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108333,1727255440102,"fUST",-151.0,0.00016428,2,"2024-09-25T09:10:40.102",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108335,1727255440112,"fUST",-536.791048,0.00016428,2,"2024-09-25T09:10:40.112",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108337,1727255440121,"fUST",-536.791048,0.00016428,2,"2024-09-25T09:10:40.121",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108339,1727255440130,"fUST",-410.867867,0.00016428,2,"2024-09-25T09:10:40.130",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108341,1727255440139,"fUST",-410.867867,0.00016428,2,"2024-09-25T09:10:40.139",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108343,1727255440149,"fUST",-384.647556,0.00016428,2,"2024-09-25T09:10:40.149",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108345,1727255440158,"fUST",-347.388722,0.00016428,2,"2024-09-25T09:10:40.158",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108347,1727255440167,"fUST",-151.0,0.00016428,2,"2024-09-25T09:10:40.167",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108349,1727255440176,"fUST",-347.388722,0.00016428,2,"2024-09-25T09:10:40.176",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108351,1727255440185,"fUST",-370.072938,0.00016428,2,"2024-09-25T09:10:40.185",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108353,1727255440194,"fUST",-370.072938,0.00016428,2,"2024-09-25T09:10:40.194",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108355,1727255440204,"fUST",-565.385126,0.00016428,2,"2024-09-25T09:10:40.204",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108357,1727255440214,"fUST",-565.385126,0.00016428,2,"2024-09-25T09:10:40.214",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108359,1727255440223,"fUST",-151.0,0.00016428,2,"2024-09-25T09:10:40.223",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108361,1727255440232,"fUST",-151.0,0.00016428,2,"2024-09-25T09:10:40.232",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108363,1727255440242,"fUST",-1575.612893,0.00016428,2,"2024-09-25T09:10:40.242",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108365,1727255440251,"fUST",-1575.612893,0.00016428,2,"2024-09-25T09:10:40.251",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108367,1727255440260,"fUST",-151.0,0.00016428,2,"2024-09-25T09:10:40.260",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108369,1727255440270,"fUST",-368.22517,0.00016428,2,"2024-09-25T09:10:40.270",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108371,1727255440279,"fUST",-323.721354,0.00016428,2,"2024-09-25T09:10:40.279",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108373,1727255440289,"fUST",-368.22517,0.00016428,2,"2024-09-25T09:10:40.289",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108375,1727255440299,"fUST",-323.721354,0.00016428,2,"2024-09-25T09:10:40.299",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108376,1727255440308,"fUST",-537.585278,0.00016428,2,"2024-09-25T09:10:40.308",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108378,1727255440317,"fUST",-537.585278,0.00016428,2,"2024-09-25T09:10:40.317",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108380,1727255440327,"fUST",-1957.786936,0.00016428,2,"2024-09-25T09:10:40.327",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108383,1727255440337,"fUST",-1957.786936,0.00016428,2,"2024-09-25T09:10:40.337",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108384,1727255440346,"fUST",-166.762087,0.00016428,2,"2024-09-25T09:10:40.346",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108386,1727255440359,"fUST",-166.762087,0.00016428,2,"2024-09-25T09:10:40.359",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108388,1727255440368,"fUST",-1612.94631,0.00016428,2,"2024-09-25T09:10:40.368",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108390,1727255440377,"fUST",-151.0,0.00016428,2,"2024-09-25T09:10:40.377",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108393,1727255440387,"fUST",-151.0,0.00016428,2,"2024-09-25T09:10:40.387",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108394,1727255440396,"fUST",-1612.94631,0.00016428,2,"2024-09-25T09:10:40.396",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108396,1727255440406,"fUST",-208.003114,0.00016428,2,"2024-09-25T09:10:40.406",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108398,1727255440416,"fUST",-401.694165,0.00016428,2,"2024-09-25T09:10:40.416",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108400,1727255440425,"fUST",-401.694165,0.00016428,2,"2024-09-25T09:10:40.425",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108402,1727255440434,"fUST",-974.637194,0.00016428,2,"2024-09-25T09:10:40.434",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108404,1727255440444,"fUST",-974.637194,0.00016428,2,"2024-09-25T09:10:40.444",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108406,1727255440453,"fUST",-1646.829074,0.00016428,2,"2024-09-25T09:10:40.453",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108408,1727255440463,"fUST",-1646.829074,0.00016428,2,"2024-09-25T09:10:40.463",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108410,1727255440472,"fUST",-169.416008,0.00016428,2,"2024-09-25T09:10:40.472",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108412,1727255440482,"fUST",-169.416008,0.00016428,2,"2024-09-25T09:10:40.482",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108414,1727255440492,"fUST",-301.38725,0.00016428,2,"2024-09-25T09:10:40.492",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108416,1727255440501,"fUST",-1471.935522,0.00016428,2,"2024-09-25T09:10:40.501",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108418,1727255440512,"fUST",-301.38725,0.00016428,2,"2024-09-25T09:10:40.512",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108420,1727255440522,"fUST",-1471.935522,0.00016428,2,"2024-09-25T09:10:40.522",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108422,1727255440531,"fUST",-20946.7200567,0.00016428,2,"2024-09-25T09:10:40.531",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108424,1727255440542,"fUST",-3000.0,0.0001643,2,"2024-09-25T09:10:40.542",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108426,1727255440552,"fUST",-150.01,0.00016437,2,"2024-09-25T09:10:40.552",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108428,1727255440562,"fUST",-3860.72415928,0.00016437,2,"2024-09-25T09:10:40.562",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108430,1727255440571,"fUST",-160.0,0.00016437,2,"2024-09-25T09:10:40.571",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108432,1727255440581,"fUST",-160.0,0.00016437,2,"2024-09-25T09:10:40.581",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108434,1727255440591,"fUST",-160.0,0.00016437,2,"2024-09-25T09:10:40.591",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108436,1727255440600,"fUST",-160.0,0.00016437,2,"2024-09-25T09:10:40.600",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108438,1727255440610,"fUST",-80680.78902386,0.00016438,2,"2024-09-25T09:10:40.610",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108441,1727255440622,"fUST",-1504.12975499,0.00016438,2,"2024-09-25T09:10:40.622",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108700,1727256129052,"fUST",453.88838748,0.000141,2,"2024-09-25T09:22:09.052",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108701,1727256148901,"fUST",765.93,0.00010959,2,"2024-09-25T09:22:28.901",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108702,1727256171145,"fUST",-1239.6116689,0.000148,4,"2024-09-25T09:22:51.145",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108703,1727256171168,"fUST",-300.0,0.00014801,2,"2024-09-25T09:22:51.168",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108704,1727256171191,"fUST",-300.0,0.00014801,2,"2024-09-25T09:22:51.191",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108705,1727256171214,"fUST",-24900.0,0.00014802,2,"2024-09-25T09:22:51.214",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108706,1727256171236,"fUST",-1399.29553374,0.00015001,2,"2024-09-25T09:22:51.236",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108707,1727256171258,"fUST",-187.589787,0.000151,2,"2024-09-25T09:22:51.258",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108708,1727256171280,"fUST",-254.9409752,0.00015334,2,"2024-09-25T09:22:51.280",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108709,1727256171302,"fUST",-184.0,0.0001614,2,"2024-09-25T09:22:51.302",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108710,1727256171325,"fUST",-153.0,0.000162,2,"2024-09-25T09:22:51.325",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108711,1727256171347,"fUST",-4596.04883045,0.000162,2,"2024-09-25T09:22:51.347",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108712,1727256171371,"fUST",-411.5288097,0.000162,2,"2024-09-25T09:22:51.371",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108713,1727256171394,"fUST",-420.0,0.00016202,2,"2024-09-25T09:22:51.394",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108714,1727256171643,"fUST",-420.0,0.00016281,2,"2024-09-25T09:22:51.643",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108715,1727256171669,"fUST",-153.0,0.000163,2,"2024-09-25T09:22:51.669",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108716,1727256171692,"fUST",-153.0,0.000163,2,"2024-09-25T09:22:51.692",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108717,1727256171714,"fUST",-153.0,0.000163,2,"2024-09-25T09:22:51.714",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108718,1727256171736,"fUST",-5000.0,0.000163,2,"2024-09-25T09:22:51.736",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108719,1727256171758,"fUST",-153.0,0.000163,2,"2024-09-25T09:22:51.758",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108720,1727256171782,"fUST",-153.0,0.000163,2,"2024-09-25T09:22:51.782",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108721,1727256171803,"fUST",-1000.0,0.00016318,2,"2024-09-25T09:22:51.803",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108722,1727256171825,"fUST",-635.09156746,0.00016328,2,"2024-09-25T09:22:51.825",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108723,1727256171847,"fUST",-1850.08161483,0.00016338,2,"2024-09-25T09:22:51.847",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108724,1727256171870,"fUST",-7146.18197968,0.00016364,2,"2024-09-25T09:22:51.870",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108725,1727256171892,"fUST",-3952.34779112,0.00016388,2,"2024-09-25T09:22:51.892",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108726,1727256171914,"fUST",-301.32369046,0.00016397,2,"2024-09-25T09:22:51.914",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108727,1727256171937,"fUST",-500.0,0.00016397,2,"2024-09-25T09:22:51.937",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108728,1727256171960,"fUST",-342.71239966,0.00016397,2,"2024-09-25T09:22:51.960",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108729,1727256171983,"fUST",-500.0,0.00016397,2,"2024-09-25T09:22:51.983",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108730,1727256172007,"fUST",-339.75975597,0.00016397,2,"2024-09-25T09:22:52.007",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108731,1727256172030,"fUST",-500.0,0.00016397,2,"2024-09-25T09:22:52.030",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108732,1727256172054,"fUST",-83465.05074529,0.00016398,2,"2024-09-25T09:22:52.054",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108733,1727256172076,"fUST",-3000.0,0.000164,2,"2024-09-25T09:22:52.076",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108786,1727256632179,"fUST",-172.8752591,0.00014488,2,"2024-09-25T09:30:32.179",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108788,1727256632188,"fUST",-413.1123126,0.00014957,2,"2024-09-25T09:30:32.188",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108790,1727256632197,"fUST",-190.000747,0.00015287,2,"2024-09-25T09:30:32.197",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108792,1727256632206,"fUST",-469.73786555,0.0001538,2,"2024-09-25T09:30:32.206",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108906,1727256639026,"fUST",-1184.79073645,0.0001538,2,"2024-09-25T09:30:39.026",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108908,1727256639038,"fUST",-250.0,0.00015395,2,"2024-09-25T09:30:39.038",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108910,1727256639048,"fUST",-169.7913663,0.00015418,2,"2024-09-25T09:30:39.048",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108912,1727256639058,"fUST",-190.000747,0.00015553,2,"2024-09-25T09:30:39.058",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108915,1727256639067,"fUST",-153.0,0.000156,2,"2024-09-25T09:30:39.067",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108917,1727256639077,"fUST",-153.0,0.000156,2,"2024-09-25T09:30:39.077",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108919,1727256639087,"fUST",-190.000747,0.00015818,2,"2024-09-25T09:30:39.087",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108921,1727256639098,"fUST",-1654.528602,0.00016065,2,"2024-09-25T09:30:39.098",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108923,1727256639108,"fUST",-190.000747,0.00016084,2,"2024-09-25T09:30:39.108",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108925,1727256639118,"fUST",-1000.0,0.0001631,2,"2024-09-25T09:30:39.118",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108927,1727256639129,"fUST",-300.0,0.00016317,2,"2024-09-25T09:30:39.129",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108929,1727256639138,"fUST",-300.0,0.00016317,2,"2024-09-25T09:30:39.138",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108931,1727256639148,"fUST",-244.5775,0.00016356,2,"2024-09-25T09:30:39.148",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108933,1727256639158,"fUST",-3000.0,0.000164,2,"2024-09-25T09:30:39.158",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108935,1727256639168,"fUST",-5000.0,0.000164,2,"2024-09-25T09:30:39.168",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108938,1727256639177,"fUST",-1882.89958995,0.00016408,2,"2024-09-25T09:30:39.177",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339108940,1727256639187,"fUST",-695.13746039,0.00016408,2,"2024-09-25T09:30:39.187",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109057,1727256640171,"fUST",-10569.05374451,0.00016408,2,"2024-09-25T09:30:40.171",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109059,1727256640180,"fUST",-3000.0,0.0001641,2,"2024-09-25T09:30:40.180",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109061,1727256640191,"fUST",-1255.2663933,0.00016417,2,"2024-09-25T09:30:40.191",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109063,1727256640201,"fUST",-7509.46080324,0.00016417,2,"2024-09-25T09:30:40.201",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109065,1727256640213,"fUST",-2510.5327866,0.00016417,2,"2024-09-25T09:30:40.213",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109068,1727256640227,"fUST",-15018.9216065,0.00016417,2,"2024-09-25T09:30:40.227",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109070,1727256640237,"fUST",-4393.43237655,0.00016418,2,"2024-09-25T09:30:40.237",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109072,1727256640249,"fUST",-26283.1128113,0.00016418,2,"2024-09-25T09:30:40.249",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109074,1727256640261,"fUST",-627.63319665,0.00016418,2,"2024-09-25T09:30:40.261",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109077,1727256640273,"fUST",-3754.73040162,0.00016418,2,"2024-09-25T09:30:40.273",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109079,1727256640285,"fUST",-3000.0,0.0001642,2,"2024-09-25T09:30:40.285",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109081,1727256640296,"fUST",-627.63319665,0.00016427,2,"2024-09-25T09:30:40.296",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109083,1727256640306,"fUST",-3754.73040162,0.00016427,2,"2024-09-25T09:30:40.306",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109085,1727256640316,"fUST",-500.0,0.00016427,2,"2024-09-25T09:30:40.316",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109087,1727256640326,"fUST",-210.92658332,0.00016427,2,"2024-09-25T09:30:40.326",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109089,1727256640339,"fUST",-239.89867976,0.00016427,2,"2024-09-25T09:30:40.339",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109091,1727256640351,"fUST",-287.83182918,0.00016427,2,"2024-09-25T09:30:40.351",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109093,1727256640362,"fUST",-500.0,0.00016427,2,"2024-09-25T09:30:40.362",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109095,1727256640372,"fUST",-160.0,0.00016427,2,"2024-09-25T09:30:40.372",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109097,1727256640381,"fUST",-160.540014,0.00016428,2,"2024-09-25T09:30:40.381",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109099,1727256640391,"fUST",-160.540014,0.00016428,2,"2024-09-25T09:30:40.391",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109102,1727256640402,"fUST",-160.540014,0.00016428,2,"2024-09-25T09:30:40.402",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109104,1727256640411,"fUST",-160.540014,0.00016428,2,"2024-09-25T09:30:40.411",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109106,1727256640421,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:40.421",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109108,1727256640430,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:40.430",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109109,1727256640439,"fUST",-151.852091,0.00016428,2,"2024-09-25T09:30:40.439",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109111,1727256640449,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:40.449",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109114,1727256640462,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:40.462",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109116,1727256640471,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:40.471",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109118,1727256640484,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:40.484",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109120,1727256640495,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:40.495",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109122,1727256640504,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:40.504",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109124,1727256640514,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:40.514",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109127,1727256640528,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:40.528",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109129,1727256640539,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:40.539",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109131,1727256640551,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:40.551",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109133,1727256640561,"fUST",-276.277042,0.00016428,2,"2024-09-25T09:30:40.561",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109135,1727256640572,"fUST",-177.648422,0.00016428,2,"2024-09-25T09:30:40.572",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109138,1727256640582,"fUST",-177.648422,0.00016428,2,"2024-09-25T09:30:40.582",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109140,1727256640592,"fUST",-255.056118,0.00016428,2,"2024-09-25T09:30:40.592",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109142,1727256640601,"fUST",-177.648422,0.00016428,2,"2024-09-25T09:30:40.601",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109144,1727256640611,"fUST",-255.056118,0.00016428,2,"2024-09-25T09:30:40.611",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109146,1727256640621,"fUST",-255.056118,0.00016428,2,"2024-09-25T09:30:40.621",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109148,1727256640632,"fUST",-177.648422,0.00016428,2,"2024-09-25T09:30:40.632",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109150,1727256640642,"fUST",-177.648422,0.00016428,2,"2024-09-25T09:30:40.642",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109152,1727256640652,"fUST",-177.648422,0.00016428,2,"2024-09-25T09:30:40.652",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109154,1727256640662,"fUST",-255.056118,0.00016428,2,"2024-09-25T09:30:40.662",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109156,1727256640671,"fUST",-255.056118,0.00016428,2,"2024-09-25T09:30:40.671",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109158,1727256640681,"fUST",-255.056118,0.00016428,2,"2024-09-25T09:30:40.681",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109160,1727256640690,"fUST",-1323.57396,0.00016428,2,"2024-09-25T09:30:40.690",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109162,1727256640700,"fUST",-1323.57396,0.00016428,2,"2024-09-25T09:30:40.700",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109164,1727256640712,"fUST",-1323.57396,0.00016428,2,"2024-09-25T09:30:40.712",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109166,1727256640721,"fUST",-1323.57396,0.00016428,2,"2024-09-25T09:30:40.721",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109168,1727256640731,"fUST",-1323.57396,0.00016428,2,"2024-09-25T09:30:40.731",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109170,1727256640743,"fUST",-1323.57396,0.00016428,2,"2024-09-25T09:30:40.743",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109173,1727256640755,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:40.755",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109175,1727256640765,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:40.765",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109177,1727256640774,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:40.774",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109179,1727256640784,"fUST",-197.070102,0.00016428,2,"2024-09-25T09:30:40.784",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109181,1727256640793,"fUST",-197.070102,0.00016428,2,"2024-09-25T09:30:40.793",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109183,1727256640803,"fUST",-197.070102,0.00016428,2,"2024-09-25T09:30:40.803",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109185,1727256640812,"fUST",-300.0,0.00016428,2,"2024-09-25T09:30:40.812",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109187,1727256640822,"fUST",-252.304556,0.00016428,2,"2024-09-25T09:30:40.822",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109189,1727256640832,"fUST",-197.070102,0.00016428,2,"2024-09-25T09:30:40.832",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109191,1727256640841,"fUST",-197.070102,0.00016428,2,"2024-09-25T09:30:40.841",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109193,1727256640850,"fUST",-197.070102,0.00016428,2,"2024-09-25T09:30:40.850",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109195,1727256640859,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:40.859",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109197,1727256640870,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:40.870",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109199,1727256640879,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:40.879",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109201,1727256640888,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:40.888",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109203,1727256640898,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:40.898",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109205,1727256640909,"fUST",-265.842267,0.00016428,2,"2024-09-25T09:30:40.909",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109207,1727256640918,"fUST",-1646.829074,0.00016428,2,"2024-09-25T09:30:40.918",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109209,1727256640928,"fUST",-1646.829074,0.00016428,2,"2024-09-25T09:30:40.928",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109212,1727256640939,"fUST",-1646.829074,0.00016428,2,"2024-09-25T09:30:40.939",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109214,1727256640949,"fUST",-1646.829074,0.00016428,2,"2024-09-25T09:30:40.949",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109216,1727256640960,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:40.960",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109218,1727256640972,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:40.972",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109220,1727256640982,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:40.982",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109222,1727256640991,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:40.991",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109224,1727256641001,"fUST",-1471.935522,0.00016428,2,"2024-09-25T09:30:41.001",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109227,1727256641013,"fUST",-1471.935522,0.00016428,2,"2024-09-25T09:30:41.013",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109229,1727256641023,"fUST",-1471.935522,0.00016428,2,"2024-09-25T09:30:41.023",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109231,1727256641033,"fUST",-1471.935522,0.00016428,2,"2024-09-25T09:30:41.033",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109233,1727256641042,"fUST",-974.637194,0.00016428,2,"2024-09-25T09:30:41.042",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109234,1727256641051,"fUST",-974.637194,0.00016428,2,"2024-09-25T09:30:41.051",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109236,1727256641061,"fUST",-974.637194,0.00016428,2,"2024-09-25T09:30:41.061",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109238,1727256641070,"fUST",-974.637194,0.00016428,2,"2024-09-25T09:30:41.070",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109240,1727256641081,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:41.081",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109242,1727256641092,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:41.092",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109245,1727256641104,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:41.104",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109247,1727256641114,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:41.114",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109249,1727256641125,"fUST",-386.854219,0.00016428,2,"2024-09-25T09:30:41.125",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109251,1727256641135,"fUST",-386.854219,0.00016428,2,"2024-09-25T09:30:41.135",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109253,1727256641145,"fUST",-386.854219,0.00016428,2,"2024-09-25T09:30:41.145",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109255,1727256641155,"fUST",-386.854219,0.00016428,2,"2024-09-25T09:30:41.155",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109257,1727256641166,"fUST",-439.478236,0.00016428,2,"2024-09-25T09:30:41.166",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109259,1727256641176,"fUST",-439.478236,0.00016428,2,"2024-09-25T09:30:41.176",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109261,1727256641185,"fUST",-439.478236,0.00016428,2,"2024-09-25T09:30:41.185",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109263,1727256641195,"fUST",-623.567357,0.00016428,2,"2024-09-25T09:30:41.195",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109265,1727256641204,"fUST",-439.478236,0.00016428,2,"2024-09-25T09:30:41.204",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109267,1727256641216,"fUST",-649.659359,0.00016428,2,"2024-09-25T09:30:41.216",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109269,1727256641225,"fUST",-623.567357,0.00016428,2,"2024-09-25T09:30:41.225",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109271,1727256641235,"fUST",-649.659359,0.00016428,2,"2024-09-25T09:30:41.235",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109273,1727256641244,"fUST",-347.388722,0.00016428,2,"2024-09-25T09:30:41.244",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109275,1727256641255,"fUST",-347.388722,0.00016428,2,"2024-09-25T09:30:41.255",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109277,1727256641269,"fUST",-347.388722,0.00016428,2,"2024-09-25T09:30:41.269",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109279,1727256641278,"fUST",-347.388722,0.00016428,2,"2024-09-25T09:30:41.278",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109281,1727256641287,"fUST",-222.378584,0.00016428,2,"2024-09-25T09:30:41.287",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109283,1727256641297,"fUST",-222.378584,0.00016428,2,"2024-09-25T09:30:41.297",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109286,1727256641308,"fUST",-222.378584,0.00016428,2,"2024-09-25T09:30:41.308",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109288,1727256641318,"fUST",-222.378584,0.00016428,2,"2024-09-25T09:30:41.318",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109290,1727256641327,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:41.327",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109292,1727256641337,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:41.337",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109293,1727256641347,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:41.347",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109295,1727256641356,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:41.356",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109297,1727256641365,"fUST",-229.368888,0.00016428,2,"2024-09-25T09:30:41.365",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109299,1727256641376,"fUST",-229.368888,0.00016428,2,"2024-09-25T09:30:41.376",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109301,1727256641385,"fUST",-229.368888,0.00016428,2,"2024-09-25T09:30:41.385",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109303,1727256641395,"fUST",-229.368888,0.00016428,2,"2024-09-25T09:30:41.395",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109305,1727256641405,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:41.405",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109307,1727256641415,"fUST",-157.370316,0.00016428,2,"2024-09-25T09:30:41.415",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109309,1727256641425,"fUST",-157.370316,0.00016428,2,"2024-09-25T09:30:41.425",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109311,1727256641434,"fUST",-157.370316,0.00016428,2,"2024-09-25T09:30:41.434",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109313,1727256641445,"fUST",-157.370316,0.00016428,2,"2024-09-25T09:30:41.445",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109316,1727256641456,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:41.456",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109318,1727256641466,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:41.466",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109320,1727256641476,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:41.476",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109322,1727256641485,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:41.485",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109324,1727256641496,"fUST",-151.0,0.00016428,2,"2024-09-25T09:30:41.496",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109326,1727256641507,"fUST",-370.072938,0.00016428,2,"2024-09-25T09:30:41.507",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109328,1727256641518,"fUST",-1575.612893,0.00016428,2,"2024-09-25T09:30:41.518",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109331,1727256641529,"fUST",-370.072938,0.00016428,2,"2024-09-25T09:30:41.529",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109333,1727256641541,"fUST",-1575.612893,0.00016428,2,"2024-09-25T09:30:41.541",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109335,1727256641551,"fUST",-1184.114977,0.00016428,2,"2024-09-25T09:30:41.551",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109337,1727256641562,"fUST",-1184.114977,0.00016428,2,"2024-09-25T09:30:41.562",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109339,1727256641573,"fUST",-1255.2663933,0.00016428,2,"2024-09-25T09:30:41.573",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109341,1727256641583,"fUST",-7509.46080324,0.00016428,2,"2024-09-25T09:30:41.583",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109343,1727256641592,"fUST",-3000.0,0.0001643,2,"2024-09-25T09:30:41.592",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109345,1727256641601,"fUST",-1559.71693307,0.00016437,2,"2024-09-25T09:30:41.601",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109348,1727256641611,"fUST",-150.01,0.00016437,2,"2024-09-25T09:30:41.611",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109350,1727256641622,"fUST",-5147.63221238,0.00016437,2,"2024-09-25T09:30:41.622",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109352,1727256641631,"fUST",-5000.0,0.00016437,2,"2024-09-25T09:30:41.631",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109354,1727256641641,"fUST",-5000.0,0.00016437,2,"2024-09-25T09:30:41.641",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339109356,1727256641650,"fUST",-4288.61327714,0.00016437,2,"2024-09-25T09:30:41.650",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110834,1727256852841,"fUST",10000.0,0.000141,2,"2024-09-25T09:34:12.841",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110835,1727256878779,"fUST",3126.16,0.000141,2,"2024-09-25T09:34:38.779",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110839,1727257370304,"fUST",190.782346,0.00014044,2,"2024-09-25T09:42:50.304",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110846,1727257774169,"fUST",-187.30423329,0.00014559,2,"2024-09-25T09:49:34.169",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110895,1727257838851,"fUST",-174.94087,0.00014809,2,"2024-09-25T09:50:38.851",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110897,1727257838861,"fUST",-174.94087,0.00015195,2,"2024-09-25T09:50:38.861",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110899,1727257838870,"fUST",-2180.87593558,0.00015337,2,"2024-09-25T09:50:38.870",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110905,1727257838911,"fUST",-319.12406443,0.00015337,2,"2024-09-25T09:50:38.911",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110907,1727257838921,"fUST",-153.0,0.00015541,2,"2024-09-25T09:50:38.921",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110909,1727257838930,"fUST",-153.0,0.00015541,2,"2024-09-25T09:50:38.930",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110911,1727257838939,"fUST",-300.0,0.00015546,2,"2024-09-25T09:50:38.939",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110913,1727257838949,"fUST",-300.0,0.00015546,2,"2024-09-25T09:50:38.949",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110915,1727257838959,"fUST",-158.397936,0.00015547,2,"2024-09-25T09:50:38.959",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110917,1727257838970,"fUST",-551.509534,0.00015547,2,"2024-09-25T09:50:38.970",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110919,1727257838979,"fUST",-24900.0,0.00015547,2,"2024-09-25T09:50:38.979",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110921,1727257838988,"fUST",-174.94087,0.00015581,2,"2024-09-25T09:50:38.988",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110923,1727257838997,"fUST",-153.0,0.00015678,2,"2024-09-25T09:50:38.997",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110925,1727257839006,"fUST",-209.0875088,0.00015678,2,"2024-09-25T09:50:39.006",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110928,1727257839016,"fUST",-307.2386274,0.00015678,2,"2024-09-25T09:50:39.016",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110929,1727257839025,"fUST",-209.0875088,0.00015678,2,"2024-09-25T09:50:39.025",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110932,1727257839035,"fUST",-551.509534,0.00016232,2,"2024-09-25T09:50:39.035",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110934,1727257839047,"fUST",-1000.0,0.00016307,2,"2024-09-25T09:50:39.047",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110936,1727257839057,"fUST",-7146.18197968,0.00016316,2,"2024-09-25T09:50:39.057",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110938,1727257839068,"fUST",-500.0,0.00016373,2,"2024-09-25T09:50:39.068",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110940,1727257839078,"fUST",-173.33921802,0.00016385,2,"2024-09-25T09:50:39.078",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110942,1727257839088,"fUST",-232.84142687,0.00016385,2,"2024-09-25T09:50:39.088",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110944,1727257839097,"fUST",-500.0,0.00016385,2,"2024-09-25T09:50:39.097",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110946,1727257839107,"fUST",-204.04320135,0.00016385,2,"2024-09-25T09:50:39.107",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110948,1727257839116,"fUST",-205.46570246,0.00016385,2,"2024-09-25T09:50:39.116",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110951,1727257839126,"fUST",-500.0,0.00016385,2,"2024-09-25T09:50:39.126",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110953,1727257839135,"fUST",-596.59934064,0.00016385,2,"2024-09-25T09:50:39.135",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110955,1727257839144,"fUST",-500.0,0.00016385,2,"2024-09-25T09:50:39.144",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110957,1727257839153,"fUST",-500.0,0.00016385,2,"2024-09-25T09:50:39.153",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110958,1727257839162,"fUST",-202.68382009,0.00016385,2,"2024-09-25T09:50:39.162",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110961,1727257839173,"fUST",-500.0,0.00016385,2,"2024-09-25T09:50:39.173",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110963,1727257839182,"fUST",-500.0,0.00016385,2,"2024-09-25T09:50:39.182",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110965,1727257839192,"fUST",-500.0,0.00016385,2,"2024-09-25T09:50:39.192",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110967,1727257839202,"fUST",-105990.632729,0.00016386,2,"2024-09-25T09:50:39.202",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110969,1727257839212,"fUST",-19611.3195746,0.00016386,2,"2024-09-25T09:50:39.212",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110971,1727257839221,"fUST",-2339.5753996,0.00016395,2,"2024-09-25T09:50:39.221",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110973,1727257839230,"fUST",-53667.72277654,0.00016395,2,"2024-09-25T09:50:39.230",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110975,1727257839239,"fUST",-128950.85121291,0.00016396,2,"2024-09-25T09:50:39.239",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110977,1727257839249,"fUST",-124363.52422308,0.00016396,2,"2024-09-25T09:50:39.249",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110979,1727257839258,"fUST",-151.0,0.00016397,2,"2024-09-25T09:50:39.258",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339110981,1727257839267,"fUST",-57278.07728602,0.00016397,2,"2024-09-25T09:50:39.267",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339111085,1727257840456,"fUST",-154703.18817098,0.00016397,2,"2024-09-25T09:50:40.456",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339111088,1727257840466,"fUST",-14068.22195095,0.00016397,2,"2024-09-25T09:50:40.466",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339111391,1727257843447,"fUST",-251.60715089,0.00016397,2,"2024-09-25T09:50:43.447",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339111393,1727257843458,"fUST",-34708.46983466,0.00016397,2,"2024-09-25T09:50:43.458",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339111395,1727257843468,"fUST",-36396.05151501,0.00016397,2,"2024-09-25T09:50:43.468",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339114388,1727257875444,"fUST",199.6,0.00015,10,"2024-09-25T09:51:15.444",0.00035039999999999995,65.99,0.9759730035896043,450051874.3675772]
[339114401,1727258918695,"fUST",-300.0,0.00015546,2,"2024-09-25T10:08:38.695",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339114402,1727258918717,"fUST",-300.0,0.00015546,2,"2024-09-25T10:08:38.717",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339114403,1727258918740,"fUST",-24900.0,0.00015547,2,"2024-09-25T10:08:38.740",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339114404,1727258918762,"fUST",-158.397936,0.00015547,2,"2024-09-25T10:08:38.762",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339114405,1727258918797,"fUST",-183.836511,0.00015547,2,"2024-09-25T10:08:38.797",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339114406,1727258918823,"fUST",-4021.54272667,0.000159,2,"2024-09-25T10:08:38.823",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339114407,1727258918846,"fUST",-7146.18197968,0.00015983,2,"2024-09-25T10:08:38.846",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339114408,1727258918871,"fUST",-929.4925584,0.00016,7,"2024-09-25T10:08:38.871",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339114409,1727258918893,"fUST",-2394.10276193,0.00016,2,"2024-09-25T10:08:38.893",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339114410,1727258918916,"fUST",-153.0,0.000162,2,"2024-09-25T10:08:38.916",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339114411,1727258918939,"fUST",-183.836511,0.00016232,2,"2024-09-25T10:08:38.939",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339114412,1727258918961,"fUST",-620.75457837,0.00016287,2,"2024-09-25T10:08:38.961",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339114413,1727258918983,"fUST",-153.0,0.000163,2,"2024-09-25T10:08:38.983",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339114414,1727258919006,"fUST",-153.0,0.000163,2,"2024-09-25T10:08:39.006",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339114415,1727258919028,"fUST",-153.0,0.000163,2,"2024-09-25T10:08:39.028",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339114416,1727258919050,"fUST",-153.0,0.000163,2,"2024-09-25T10:08:39.050",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339114417,1727258919073,"fUST",-153.00898414,0.000163,2,"2024-09-25T10:08:39.073",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339114418,1727258919094,"fUST",-1000.0,0.00016308,2,"2024-09-25T10:08:39.094",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339114419,1727258919117,"fUST",-1665.07345332,0.00016327,2,"2024-09-25T10:08:39.117",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339114420,1727258919139,"fUST",-500.0,0.00016373,2,"2024-09-25T10:08:39.139",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339114421,1727258919162,"fUST",-4020.31453182,0.0001639,2,"2024-09-25T10:08:39.162",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339114422,1727258919184,"fUST",-112215.45746767,0.0001639,2,"2024-09-25T10:08:39.184",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339114570,1727259039586,"fUST",-300.0,0.00015546,2,"2024-09-25T10:10:39.586",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339114572,1727259039596,"fUST",-300.0,0.00015546,2,"2024-09-25T10:10:39.596",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339114574,1727259039606,"fUST",-13062.81138513,0.00015547,2,"2024-09-25T10:10:39.606",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339114577,1727259039622,"fUST",-2481.43783031,0.00015547,2,"2024-09-25T10:10:39.622",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118649,1727259159046,"fUST",562.0,0.0002203,120,"2024-09-25T10:12:39.046",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118653,1727259564296,"fUST",4030.38,0.000141,2,"2024-09-25T10:19:24.296",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118665,1727260009158,"fUST",-184.71593127,0.00014769,2,"2024-09-25T10:26:49.158",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118768,1727260238239,"fUST",-3310.84238111,0.0001455,2,"2024-09-25T10:30:38.239",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118770,1727260238251,"fUST",-21589.15761889,0.0001455,2,"2024-09-25T10:30:38.251",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118772,1727260238260,"fUST",-309.582333,0.0001488,2,"2024-09-25T10:30:38.260",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118774,1727260238270,"fUST",-500.0,0.0001489,2,"2024-09-25T10:30:38.270",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118776,1727260238280,"fUST",-119.57094349,0.00015546,2,"2024-09-25T10:30:38.280",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118943,1727260239868,"fUST",-380.42905651,0.00015546,2,"2024-09-25T10:30:39.868",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118945,1727260239877,"fUST",-300.0,0.00015546,2,"2024-09-25T10:30:39.877",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118947,1727260239887,"fUST",-300.0,0.00015546,2,"2024-09-25T10:30:39.887",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118949,1727260239896,"fUST",-427.87542,0.00015547,2,"2024-09-25T10:30:39.896",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118951,1727260239906,"fUST",-201.4148659,0.00015547,2,"2024-09-25T10:30:39.906",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118953,1727260239915,"fUST",-183.836511,0.00015547,2,"2024-09-25T10:30:39.915",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118955,1727260239925,"fUST",-3000.0,0.00015547,2,"2024-09-25T10:30:39.925",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118961,1727260239934,"fUST",-427.87542,0.00015551,2,"2024-09-25T10:30:39.934",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118964,1727260240160,"fUST",-427.87542,0.00015555,2,"2024-09-25T10:30:40.160",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118965,1727260240170,"fUST",-427.87542,0.00015559,2,"2024-09-25T10:30:40.170",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118967,1727260240181,"fUST",-427.87542,0.00015563,2,"2024-09-25T10:30:40.181",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118969,1727260240190,"fUST",-500.0,0.00015567,2,"2024-09-25T10:30:40.190",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118971,1727260240201,"fUST",-427.87542,0.00015567,2,"2024-09-25T10:30:40.201",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118973,1727260240211,"fUST",-427.87542,0.00015571,2,"2024-09-25T10:30:40.211",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118975,1727260240221,"fUST",-427.87542,0.00015575,2,"2024-09-25T10:30:40.221",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118978,1727260240231,"fUST",-427.87542,0.00015579,2,"2024-09-25T10:30:40.231",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118980,1727260240242,"fUST",-427.87542,0.00015583,2,"2024-09-25T10:30:40.242",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118982,1727260240253,"fUST",-427.87542,0.00015588,2,"2024-09-25T10:30:40.253",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118984,1727260240263,"fUST",-427.87542,0.00015592,2,"2024-09-25T10:30:40.263",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118986,1727260240273,"fUST",-427.87542,0.00015596,2,"2024-09-25T10:30:40.273",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118988,1727260240283,"fUST",-427.87542,0.000156,2,"2024-09-25T10:30:40.283",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118990,1727260240292,"fUST",-427.87542,0.00015604,2,"2024-09-25T10:30:40.292",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118992,1727260240302,"fUST",-427.87542,0.00015608,2,"2024-09-25T10:30:40.302",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118995,1727260240314,"fUST",-427.87542,0.00015612,2,"2024-09-25T10:30:40.314",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118997,1727260240323,"fUST",-427.87542,0.00015616,2,"2024-09-25T10:30:40.323",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339118998,1727260240333,"fUST",-427.87542,0.0001562,2,"2024-09-25T10:30:40.333",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119000,1727260240342,"fUST",-427.87542,0.00015624,2,"2024-09-25T10:30:40.342",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119002,1727260240352,"fUST",-7146.18197968,0.00015999,2,"2024-09-25T10:30:40.352",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119004,1727260240361,"fUST",-153.0,0.00016,2,"2024-09-25T10:30:40.361",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119006,1727260240370,"fUST",-153.0,0.00016,2,"2024-09-25T10:30:40.370",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119008,1727260240379,"fUST",-209.0875088,0.00016,2,"2024-09-25T10:30:40.379",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119010,1727260240388,"fUST",-153.0,0.00016,2,"2024-09-25T10:30:40.388",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119012,1727260240398,"fUST",-153.0,0.00016,2,"2024-09-25T10:30:40.398",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119014,1727260240407,"fUST",-153.0,0.00016,2,"2024-09-25T10:30:40.407",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119016,1727260240417,"fUST",-153.0,0.00016,2,"2024-09-25T10:30:40.417",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119018,1727260240426,"fUST",-188.0,0.0001619,2,"2024-09-25T10:30:40.426",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119020,1727260240435,"fUST",-153.0,0.000162,2,"2024-09-25T10:30:40.435",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119022,1727260240444,"fUST",-153.0,0.000162,2,"2024-09-25T10:30:40.444",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119023,1727260240453,"fUST",-411.950204,0.000162,2,"2024-09-25T10:30:40.453",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119025,1727260240463,"fUST",-411.950204,0.000162,2,"2024-09-25T10:30:40.463",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119028,1727260240473,"fUST",-447.0694599,0.000162,2,"2024-09-25T10:30:40.473",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119029,1727260240482,"fUST",-153.0,0.000162,2,"2024-09-25T10:30:40.482",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119031,1727260240492,"fUST",-411.950204,0.000162,2,"2024-09-25T10:30:40.492",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119033,1727260240501,"fUST",-411.950204,0.000162,2,"2024-09-25T10:30:40.501",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119036,1727260240510,"fUST",-820.9056294,0.000162,2,"2024-09-25T10:30:40.510",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119038,1727260240519,"fUST",-1000.0,0.00016279,2,"2024-09-25T10:30:40.519",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119040,1727260240528,"fUST",-24535.6172713,0.00016288,2,"2024-09-25T10:30:40.528",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119042,1727260240537,"fUST",-153.0,0.000163,2,"2024-09-25T10:30:40.537",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119044,1727260240546,"fUST",-153.0,0.000163,2,"2024-09-25T10:30:40.546",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119045,1727260240559,"fUST",-153.0,0.000163,2,"2024-09-25T10:30:40.559",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119048,1727260240568,"fUST",-153.0,0.000163,2,"2024-09-25T10:30:40.568",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119050,1727260240576,"fUST",-153.0,0.000163,2,"2024-09-25T10:30:40.576",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119052,1727260240587,"fUST",-162.98899881,0.00016358,2,"2024-09-25T10:30:40.587",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119054,1727260240596,"fUST",-417.61953845,0.00016358,2,"2024-09-25T10:30:40.596",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119056,1727260240605,"fUST",-500.0,0.00016358,2,"2024-09-25T10:30:40.605",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119058,1727260240614,"fUST",-492.83024095,0.00016358,2,"2024-09-25T10:30:40.614",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119060,1727260240624,"fUST",-500.0,0.00016358,2,"2024-09-25T10:30:40.624",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119062,1727260240633,"fUST",-500.0,0.00016358,2,"2024-09-25T10:30:40.633",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119064,1727260240642,"fUST",-500.0,0.00016358,2,"2024-09-25T10:30:40.642",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119066,1727260240651,"fUST",-241.87867407,0.00016358,2,"2024-09-25T10:30:40.651",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119067,1727260240661,"fUST",-1617.97164335,0.00016359,2,"2024-09-25T10:30:40.661",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119069,1727260240670,"fUST",-103160.68097033,0.00016359,2,"2024-09-25T10:30:40.670",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119071,1727260240680,"fUST",-9117.58855748,0.00016359,2,"2024-09-25T10:30:40.680",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339119325,1727260243050,"fUST",-20.52399236,0.00016359,2,"2024-09-25T10:30:43.050",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121341,1727261326950,"fUST",3000.0,0.00013664,2,"2024-09-25T10:48:46.950",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121342,1727261348180,"fUST",3118.74,0.000141,2,"2024-09-25T10:49:08.180",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121359,1727261400545,"fUST",5988.0514922,0.00013707,2,"2024-09-25T10:50:00.545",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121360,1727261411913,"fUST",250.0,0.00013803,2,"2024-09-25T10:50:11.913",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121361,1727261412112,"fUST",250.0,0.00013841,2,"2024-09-25T10:50:12.112",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121362,1727261412341,"fUST",250.0,0.00013879,2,"2024-09-25T10:50:12.341",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121363,1727261412548,"fUST",250.0,0.00013917,2,"2024-09-25T10:50:12.548",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121364,1727261412758,"fUST",250.0,0.00013955,2,"2024-09-25T10:50:12.758",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121365,1727261412979,"fUST",250.0,0.00013993,2,"2024-09-25T10:50:12.979",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121366,1727261413192,"fUST",250.0,0.0001403,2,"2024-09-25T10:50:13.192",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121367,1727261413404,"fUST",250.0,0.00014068,2,"2024-09-25T10:50:13.404",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121395,1727261440114,"fUST",-250.0,0.00014106,2,"2024-09-25T10:50:40.114",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121398,1727261440126,"fUST",-250.0,0.00014144,2,"2024-09-25T10:50:40.126",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121400,1727261440136,"fUST",-250.0,0.00014182,2,"2024-09-25T10:50:40.136",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121402,1727261440146,"fUST",-250.0,0.0001422,2,"2024-09-25T10:50:40.146",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121404,1727261440156,"fUST",-250.0,0.00014258,2,"2024-09-25T10:50:40.156",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121406,1727261440165,"fUST",-250.0,0.00014295,2,"2024-09-25T10:50:40.165",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121408,1727261440174,"fUST",-250.0,0.00014333,2,"2024-09-25T10:50:40.174",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121410,1727261440184,"fUST",-250.0,0.00014371,2,"2024-09-25T10:50:40.184",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121412,1727261440195,"fUST",-250.0,0.00014409,2,"2024-09-25T10:50:40.195",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121414,1727261440205,"fUST",-250.0,0.00014447,2,"2024-09-25T10:50:40.205",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121416,1727261440215,"fUST",-250.0,0.00014485,2,"2024-09-25T10:50:40.215",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121418,1727261440225,"fUST",-427.87542,0.00014487,2,"2024-09-25T10:50:40.225",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121421,1727261440238,"fUST",-427.87542,0.00014491,2,"2024-09-25T10:50:40.238",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121423,1727261440249,"fUST",-427.87542,0.00014495,2,"2024-09-25T10:50:40.249",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121425,1727261440259,"fUST",-427.87542,0.00014499,2,"2024-09-25T10:50:40.259",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121427,1727261440269,"fUST",-427.87542,0.00014502,2,"2024-09-25T10:50:40.269",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121429,1727261440278,"fUST",-427.87542,0.00014506,2,"2024-09-25T10:50:40.278",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121431,1727261440288,"fUST",-427.87542,0.0001451,2,"2024-09-25T10:50:40.288",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121433,1727261440297,"fUST",-427.87542,0.00014514,2,"2024-09-25T10:50:40.297",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121435,1727261440306,"fUST",-427.87542,0.00014518,2,"2024-09-25T10:50:40.306",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121437,1727261440316,"fUST",-427.87542,0.00014521,2,"2024-09-25T10:50:40.316",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121439,1727261440325,"fUST",-250.0,0.00014523,2,"2024-09-25T10:50:40.325",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121440,1727261440333,"fUST",-427.87542,0.00014525,2,"2024-09-25T10:50:40.333",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121442,1727261440343,"fUST",-427.87542,0.00014529,2,"2024-09-25T10:50:40.343",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121444,1727261440352,"fUST",-427.87542,0.00014533,2,"2024-09-25T10:50:40.352",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121446,1727261440361,"fUST",-427.87542,0.00014537,2,"2024-09-25T10:50:40.361",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121448,1727261440371,"fUST",-427.87542,0.0001454,2,"2024-09-25T10:50:40.371",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121450,1727261440380,"fUST",-427.87542,0.00014544,2,"2024-09-25T10:50:40.380",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121452,1727261440390,"fUST",-427.87542,0.00014548,2,"2024-09-25T10:50:40.390",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121454,1727261440399,"fUST",-427.87542,0.00014552,2,"2024-09-25T10:50:40.399",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121456,1727261440409,"fUST",-427.87542,0.00014556,2,"2024-09-25T10:50:40.409",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121458,1727261440419,"fUST",-427.87542,0.00014559,2,"2024-09-25T10:50:40.419",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121460,1727261440428,"fUST",-491.481789,0.00014597,2,"2024-09-25T10:50:40.428",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121462,1727261440438,"fUST",-179.9064,0.00014882,2,"2024-09-25T10:50:40.438",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121464,1727261440448,"fUST",-319.12406442,0.00015167,2,"2024-09-25T10:50:40.448",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121466,1727261440458,"fUST",-300.0,0.0001518,2,"2024-09-25T10:50:40.458",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121468,1727261440468,"fUST",-300.0,0.00015181,2,"2024-09-25T10:50:40.468",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121470,1727261440478,"fUST",-6113.89831704,0.00015182,2,"2024-09-25T10:50:40.478",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121472,1727261440488,"fUST",-500.0,0.00015266,2,"2024-09-25T10:50:40.488",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121474,1727261440498,"fUST",-500.0,0.00015266,2,"2024-09-25T10:50:40.498",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121477,1727261440509,"fUST",-500.0,0.00015266,2,"2024-09-25T10:50:40.509",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121479,1727261440520,"fUST",-500.0,0.00015266,2,"2024-09-25T10:50:40.520",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121481,1727261440530,"fUST",-500.0,0.00015266,2,"2024-09-25T10:50:40.530",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121483,1727261440541,"fUST",-500.0,0.00015266,2,"2024-09-25T10:50:40.541",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121485,1727261440552,"fUST",-404.52512704,0.00015266,2,"2024-09-25T10:50:40.552",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121488,1727261440564,"fUST",-500.0,0.00015266,2,"2024-09-25T10:50:40.564",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121490,1727261440573,"fUST",-500.0,0.00015266,2,"2024-09-25T10:50:40.573",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121492,1727261440583,"fUST",-500.0,0.00015266,2,"2024-09-25T10:50:40.583",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121494,1727261440593,"fUST",-500.0,0.00015266,2,"2024-09-25T10:50:40.593",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121496,1727261440604,"fUST",-500.0,0.00015266,2,"2024-09-25T10:50:40.604",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121499,1727261440617,"fUST",-500.0,0.00015266,2,"2024-09-25T10:50:40.617",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121501,1727261440627,"fUST",-500.0,0.00015266,2,"2024-09-25T10:50:40.627",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121503,1727261440637,"fUST",-24900.0,0.00015268,2,"2024-09-25T10:50:40.637",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121505,1727261440647,"fUST",-491.481789,0.00015282,2,"2024-09-25T10:50:40.647",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121507,1727261440657,"fUST",-500.0,0.00015438,7,"2024-09-25T10:50:40.657",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121509,1727261440666,"fUST",-178.19,0.00015438,7,"2024-09-25T10:50:40.666",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121511,1727261440675,"fUST",-153.0,0.000155,2,"2024-09-25T10:50:40.675",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121513,1727261440687,"fUST",-153.0,0.00015922,2,"2024-09-25T10:50:40.687",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121515,1727261440697,"fUST",-491.481789,0.00015967,2,"2024-09-25T10:50:40.697",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121518,1727261440709,"fUST",-1155.55753076,0.00015982,2,"2024-09-25T10:50:40.709",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121520,1727261440721,"fUST",-7146.18197968,0.00016024,2,"2024-09-25T10:50:40.721",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121522,1727261440731,"fUST",-180.0,0.0001608,2,"2024-09-25T10:50:40.731",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121524,1727261440742,"fUST",-150.33327791,0.00016151,2,"2024-09-25T10:50:40.742",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121526,1727261440751,"fUST",-1000.0,0.00016179,2,"2024-09-25T10:50:40.751",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121528,1727261440760,"fUST",-1000.0,0.00016198,2,"2024-09-25T10:50:40.760",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121530,1727261440770,"fUST",-444.0214141,0.00016218,2,"2024-09-25T10:50:40.770",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121532,1727261440779,"fUST",-444.02141408,0.00016221,2,"2024-09-25T10:50:40.779",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121534,1727261440790,"fUST",-444.02141408,0.00016223,2,"2024-09-25T10:50:40.790",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121537,1727261440801,"fUST",-444.02141408,0.00016226,2,"2024-09-25T10:50:40.801",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121539,1727261440813,"fUST",-444.02141408,0.00016228,2,"2024-09-25T10:50:40.813",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121541,1727261440823,"fUST",-1000.0,0.00016228,2,"2024-09-25T10:50:40.823",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121543,1727261440832,"fUST",-24535.6172713,0.00016239,2,"2024-09-25T10:50:40.832",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121545,1727261440842,"fUST",-1159.42275763,0.00016246,2,"2024-09-25T10:50:40.842",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121547,1727261440852,"fUST",-1000.0,0.00016264,2,"2024-09-25T10:50:40.852",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121549,1727261440863,"fUST",-1000.0,0.000163,2,"2024-09-25T10:50:40.863",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121551,1727261440873,"fUST",-3000.0,0.000163,2,"2024-09-25T10:50:40.873",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121553,1727261440883,"fUST",-150.112235,0.000163,2,"2024-09-25T10:50:40.883",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121555,1727261440894,"fUST",-150.112233,0.000163,2,"2024-09-25T10:50:40.894",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121557,1727261440903,"fUST",-150.112233,0.000163,2,"2024-09-25T10:50:40.903",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121559,1727261440913,"fUST",-150.112233,0.000163,2,"2024-09-25T10:50:40.913",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121561,1727261440922,"fUST",-150.112233,0.000163,2,"2024-09-25T10:50:40.922",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121563,1727261440932,"fUST",-150.112233,0.000163,2,"2024-09-25T10:50:40.932",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121565,1727261440942,"fUST",-150.112233,0.000163,2,"2024-09-25T10:50:40.942",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121567,1727261440951,"fUST",-150.112233,0.000163,2,"2024-09-25T10:50:40.951",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121569,1727261440961,"fUST",-150.112233,0.000163,2,"2024-09-25T10:50:40.961",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121571,1727261440971,"fUST",-150.112233,0.000163,2,"2024-09-25T10:50:40.971",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121573,1727261440981,"fUST",-150.112233,0.000163,2,"2024-09-25T10:50:40.981",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121575,1727261440990,"fUST",-150.112233,0.000163,2,"2024-09-25T10:50:40.990",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121577,1727261441000,"fUST",-150.112233,0.000163,2,"2024-09-25T10:50:41.000",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121579,1727261441010,"fUST",-150.112233,0.000163,2,"2024-09-25T10:50:41.010",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121581,1727261441020,"fUST",-150.112233,0.000163,2,"2024-09-25T10:50:41.020",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121583,1727261441029,"fUST",-150.112233,0.000163,2,"2024-09-25T10:50:41.029",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121585,1727261441038,"fUST",-160.612766,0.000163,2,"2024-09-25T10:50:41.038",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121587,1727261441048,"fUST",-1000.0,0.00016304,2,"2024-09-25T10:50:41.048",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121589,1727261441057,"fUST",-475.61022511,0.00016317,2,"2024-09-25T10:50:41.057",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121591,1727261441066,"fUST",-500.0,0.00016317,2,"2024-09-25T10:50:41.066",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121593,1727261441076,"fUST",-500.0,0.00016317,2,"2024-09-25T10:50:41.076",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121595,1727261441085,"fUST",-248.86118493,0.00016317,2,"2024-09-25T10:50:41.085",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121597,1727261441095,"fUST",-500.0,0.00016317,2,"2024-09-25T10:50:41.095",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121600,1727261441105,"fUST",-205.46570246,0.00016317,2,"2024-09-25T10:50:41.105",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121602,1727261441115,"fUST",-181.65415725,0.00016317,2,"2024-09-25T10:50:41.115",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121603,1727261441124,"fUST",-256.49626117,0.00016317,2,"2024-09-25T10:50:41.124",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121605,1727261441133,"fUST",-500.0,0.00016317,2,"2024-09-25T10:50:41.133",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121608,1727261441143,"fUST",-500.0,0.00016317,2,"2024-09-25T10:50:41.143",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121609,1727261441152,"fUST",-289.1520142,0.00016317,2,"2024-09-25T10:50:41.152",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121611,1727261441161,"fUST",-500.0,0.00016317,2,"2024-09-25T10:50:41.161",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121613,1727261441170,"fUST",-500.0,0.00016317,2,"2024-09-25T10:50:41.170",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121615,1727261441181,"fUST",-500.0,0.00016317,2,"2024-09-25T10:50:41.181",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121617,1727261441192,"fUST",-500.0,0.00016317,2,"2024-09-25T10:50:41.192",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121620,1727261441205,"fUST",-500.0,0.00016317,2,"2024-09-25T10:50:41.205",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121622,1727261441216,"fUST",-160.0,0.00016317,2,"2024-09-25T10:50:41.216",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121624,1727261441228,"fUST",-160.0,0.00016317,2,"2024-09-25T10:50:41.228",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121626,1727261441238,"fUST",-3066.28022406,0.00016317,2,"2024-09-25T10:50:41.238",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121628,1727261441249,"fUST",-57584.66429355,0.00016317,2,"2024-09-25T10:50:41.249",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121657,1727261441510,"fUST",-3181.80560724,0.00016317,2,"2024-09-25T10:50:41.510",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121659,1727261441521,"fUST",-6318.18356989,0.00016317,2,"2024-09-25T10:50:41.521",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121661,1727261441530,"fUST",-162188.56401614,0.00016318,2,"2024-09-25T10:50:41.530",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121663,1727261441540,"fUST",-62880.433331,0.00016318,2,"2024-09-25T10:50:41.540",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121665,1727261441549,"fUST",-61969.0518771,0.00016318,2,"2024-09-25T10:50:41.549",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121667,1727261441559,"fUST",-251521.733324,0.00016318,2,"2024-09-25T10:50:41.559",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121669,1727261441569,"fUST",-309845.259386,0.00016318,2,"2024-09-25T10:50:41.569",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121671,1727261441579,"fUST",-474.272991,0.00016328,2,"2024-09-25T10:50:41.579",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121673,1727261441589,"fUST",-474.272991,0.00016328,2,"2024-09-25T10:50:41.589",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121675,1727261441598,"fUST",-151.0,0.00016328,2,"2024-09-25T10:50:41.598",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121677,1727261441608,"fUST",-151.0,0.00016328,2,"2024-09-25T10:50:41.608",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121679,1727261441618,"fUST",-182.760358,0.00016328,2,"2024-09-25T10:50:41.618",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121681,1727261441627,"fUST",-1614.580242,0.00016328,2,"2024-09-25T10:50:41.627",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121683,1727261441637,"fUST",-182.760358,0.00016328,2,"2024-09-25T10:50:41.637",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121685,1727261441649,"fUST",-1614.580242,0.00016328,2,"2024-09-25T10:50:41.649",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121687,1727261441660,"fUST",-433.560787,0.00016328,2,"2024-09-25T10:50:41.660",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121689,1727261441670,"fUST",-433.560787,0.00016328,2,"2024-09-25T10:50:41.670",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121691,1727261441680,"fUST",-157.370316,0.00016328,2,"2024-09-25T10:50:41.680",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121693,1727261441690,"fUST",-157.370316,0.00016328,2,"2024-09-25T10:50:41.690",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121695,1727261441701,"fUST",-151.0,0.00016328,2,"2024-09-25T10:50:41.701",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121698,1727261441713,"fUST",-347.388722,0.00016328,2,"2024-09-25T10:50:41.713",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121699,1727261441724,"fUST",-151.0,0.00016328,2,"2024-09-25T10:50:41.724",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121700,1727261441736,"fUST",-151.0,0.00016328,2,"2024-09-25T10:50:41.736",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121701,1727261441746,"fUST",-347.388722,0.00016328,2,"2024-09-25T10:50:41.746",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121702,1727261441755,"fUST",-460.850731,0.00016328,2,"2024-09-25T10:50:41.755",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121703,1727261441765,"fUST",-841.116374,0.00016328,2,"2024-09-25T10:50:41.765",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121704,1727261441774,"fUST",-841.116374,0.00016328,2,"2024-09-25T10:50:41.774",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121705,1727261441784,"fUST",-460.850731,0.00016328,2,"2024-09-25T10:50:41.784",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121706,1727261441793,"fUST",-262.227915,0.00016328,2,"2024-09-25T10:50:41.793",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121707,1727261441805,"fUST",-262.227915,0.00016328,2,"2024-09-25T10:50:41.805",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121708,1727261441815,"fUST",-1479.367521,0.00016328,2,"2024-09-25T10:50:41.815",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121709,1727261441826,"fUST",-151.0,0.00016328,2,"2024-09-25T10:50:41.826",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121710,1727261441836,"fUST",-1479.367521,0.00016328,2,"2024-09-25T10:50:41.836",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121711,1727261441847,"fUST",-1893.039312,0.00016328,2,"2024-09-25T10:50:41.847",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121712,1727261441857,"fUST",-1893.039312,0.00016328,2,"2024-09-25T10:50:41.857",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121713,1727261441866,"fUST",-411.179773,0.00016328,2,"2024-09-25T10:50:41.866",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121714,1727261441877,"fUST",-411.179773,0.00016328,2,"2024-09-25T10:50:41.877",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121716,1727261441887,"fUST",-536.791048,0.00016328,2,"2024-09-25T10:50:41.887",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121718,1727261441897,"fUST",-661.055358,0.00016328,2,"2024-09-25T10:50:41.897",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121720,1727261441906,"fUST",-536.791048,0.00016328,2,"2024-09-25T10:50:41.906",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121722,1727261441916,"fUST",-661.055358,0.00016328,2,"2024-09-25T10:50:41.916",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121724,1727261441926,"fUST",-674.125249,0.00016328,2,"2024-09-25T10:50:41.926",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121726,1727261441936,"fUST",-674.125249,0.00016328,2,"2024-09-25T10:50:41.936",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121728,1727261441946,"fUST",-224.783085,0.00016328,2,"2024-09-25T10:50:41.946",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121730,1727261441957,"fUST",-224.783085,0.00016328,2,"2024-09-25T10:50:41.957",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121732,1727261441966,"fUST",-343.107649,0.00016328,2,"2024-09-25T10:50:41.966",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121734,1727261441976,"fUST",-343.107649,0.00016328,2,"2024-09-25T10:50:41.976",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121736,1727261441986,"fUST",-151.0,0.00016328,2,"2024-09-25T10:50:41.986",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121738,1727261441996,"fUST",-151.0,0.00016328,2,"2024-09-25T10:50:41.996",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121740,1727261442006,"fUST",-474.272991,0.00016329,2,"2024-09-25T10:50:42.006",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121742,1727261442016,"fUST",-474.272991,0.00016329,2,"2024-09-25T10:50:42.016",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121744,1727261442026,"fUST",-474.272991,0.00016329,2,"2024-09-25T10:50:42.026",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121746,1727261442036,"fUST",-474.272991,0.00016329,2,"2024-09-25T10:50:42.036",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121748,1727261442046,"fUST",-151.0,0.00016329,2,"2024-09-25T10:50:42.046",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121750,1727261442055,"fUST",-151.0,0.00016329,2,"2024-09-25T10:50:42.055",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121752,1727261442065,"fUST",-151.0,0.00016329,2,"2024-09-25T10:50:42.065",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121754,1727261442074,"fUST",-151.0,0.00016329,2,"2024-09-25T10:50:42.074",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121756,1727261442083,"fUST",-182.760358,0.00016329,2,"2024-09-25T10:50:42.083",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121758,1727261442092,"fUST",-182.760358,0.00016329,2,"2024-09-25T10:50:42.092",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121760,1727261442102,"fUST",-1614.580242,0.00016329,2,"2024-09-25T10:50:42.102",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121762,1727261442113,"fUST",-1614.580242,0.00016329,2,"2024-09-25T10:50:42.113",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121764,1727261442122,"fUST",-182.760358,0.00016329,2,"2024-09-25T10:50:42.122",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121766,1727261442131,"fUST",-182.760358,0.00016329,2,"2024-09-25T10:50:42.131",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121768,1727261442141,"fUST",-1614.580242,0.00016329,2,"2024-09-25T10:50:42.141",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121770,1727261442151,"fUST",-1614.580242,0.00016329,2,"2024-09-25T10:50:42.151",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121772,1727261442160,"fUST",-433.560787,0.00016329,2,"2024-09-25T10:50:42.160",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121774,1727261442169,"fUST",-433.560787,0.00016329,2,"2024-09-25T10:50:42.169",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121776,1727261442179,"fUST",-433.560787,0.00016329,2,"2024-09-25T10:50:42.179",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121778,1727261442189,"fUST",-433.560787,0.00016329,2,"2024-09-25T10:50:42.189",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121780,1727261442199,"fUST",-157.370316,0.00016329,2,"2024-09-25T10:50:42.199",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121782,1727261442209,"fUST",-157.370316,0.00016329,2,"2024-09-25T10:50:42.209",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121784,1727261442218,"fUST",-157.370316,0.00016329,2,"2024-09-25T10:50:42.218",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121788,1727261442238,"fUST",-157.370316,0.00016329,2,"2024-09-25T10:50:42.238",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121790,1727261442251,"fUST",-151.0,0.00016329,2,"2024-09-25T10:50:42.251",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121792,1727261442262,"fUST",-151.0,0.00016329,2,"2024-09-25T10:50:42.262",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121794,1727261442272,"fUST",-347.388722,0.00016329,2,"2024-09-25T10:50:42.272",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121797,1727261442283,"fUST",-347.388722,0.00016329,2,"2024-09-25T10:50:42.283",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121799,1727261442294,"fUST",-151.0,0.00016329,2,"2024-09-25T10:50:42.294",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121801,1727261442305,"fUST",-151.0,0.00016329,2,"2024-09-25T10:50:42.305",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121803,1727261442316,"fUST",-151.0,0.00016329,2,"2024-09-25T10:50:42.316",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121805,1727261442329,"fUST",-151.0,0.00016329,2,"2024-09-25T10:50:42.329",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121808,1727261442340,"fUST",-347.388722,0.00016329,2,"2024-09-25T10:50:42.340",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121810,1727261442355,"fUST",-347.388722,0.00016329,2,"2024-09-25T10:50:42.355",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121812,1727261442365,"fUST",-460.850731,0.00016329,2,"2024-09-25T10:50:42.365",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121814,1727261442375,"fUST",-841.116374,0.00016329,2,"2024-09-25T10:50:42.375",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121816,1727261442385,"fUST",-460.850731,0.00016329,2,"2024-09-25T10:50:42.385",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121818,1727261442396,"fUST",-841.116374,0.00016329,2,"2024-09-25T10:50:42.396",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121820,1727261442406,"fUST",-841.116374,0.00016329,2,"2024-09-25T10:50:42.406",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121823,1727261442416,"fUST",-841.116374,0.00016329,2,"2024-09-25T10:50:42.416",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121825,1727261442427,"fUST",-460.850731,0.00016329,2,"2024-09-25T10:50:42.427",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121827,1727261442438,"fUST",-460.850731,0.00016329,2,"2024-09-25T10:50:42.438",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121829,1727261442449,"fUST",-262.227915,0.00016329,2,"2024-09-25T10:50:42.449",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121831,1727261442460,"fUST",-262.227915,0.00016329,2,"2024-09-25T10:50:42.460",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121833,1727261442471,"fUST",-262.227915,0.00016329,2,"2024-09-25T10:50:42.471",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121835,1727261442482,"fUST",-262.227915,0.00016329,2,"2024-09-25T10:50:42.482",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121837,1727261442493,"fUST",-1479.367521,0.00016329,2,"2024-09-25T10:50:42.493",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121839,1727261442503,"fUST",-1479.367521,0.00016329,2,"2024-09-25T10:50:42.503",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121841,1727261442514,"fUST",-151.0,0.00016329,2,"2024-09-25T10:50:42.514",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121844,1727261442525,"fUST",-151.0,0.00016329,2,"2024-09-25T10:50:42.525",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121846,1727261442535,"fUST",-1479.367521,0.00016329,2,"2024-09-25T10:50:42.535",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121848,1727261442546,"fUST",-1479.367521,0.00016329,2,"2024-09-25T10:50:42.546",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121850,1727261442556,"fUST",-1893.039312,0.00016329,2,"2024-09-25T10:50:42.556",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121852,1727261442566,"fUST",-1893.039312,0.00016329,2,"2024-09-25T10:50:42.566",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121854,1727261442576,"fUST",-1893.039312,0.00016329,2,"2024-09-25T10:50:42.576",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121856,1727261442585,"fUST",-1893.039312,0.00016329,2,"2024-09-25T10:50:42.585",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121858,1727261442597,"fUST",-2000.0,0.00016329,2,"2024-09-25T10:50:42.597",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121860,1727261442609,"fUST",-2000.0,0.00016329,2,"2024-09-25T10:50:42.609",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121863,1727261442620,"fUST",-2000.0,0.00016329,2,"2024-09-25T10:50:42.620",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121865,1727261442630,"fUST",-2000.0,0.00016329,2,"2024-09-25T10:50:42.630",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121867,1727261442639,"fUST",-2000.0,0.00016329,2,"2024-09-25T10:50:42.639",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121869,1727261442650,"fUST",-2000.0,0.00016329,2,"2024-09-25T10:50:42.650",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121871,1727261442661,"fUST",-2000.0,0.00016329,2,"2024-09-25T10:50:42.661",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121873,1727261442671,"fUST",-2000.0,0.00016329,2,"2024-09-25T10:50:42.671",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121875,1727261442683,"fUST",-2000.0,0.00016329,2,"2024-09-25T10:50:42.683",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121877,1727261442692,"fUST",-2000.0,0.00016329,2,"2024-09-25T10:50:42.692",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121879,1727261442702,"fUST",-2000.0,0.00016329,2,"2024-09-25T10:50:42.702",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121882,1727261442712,"fUST",-2000.0,0.00016329,2,"2024-09-25T10:50:42.712",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121884,1727261442723,"fUST",-2000.0,0.00016329,2,"2024-09-25T10:50:42.723",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121887,1727261442735,"fUST",-2000.0,0.00016329,2,"2024-09-25T10:50:42.735",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121889,1727261442746,"fUST",-2000.0,0.00016329,2,"2024-09-25T10:50:42.746",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121891,1727261442757,"fUST",-2000.0,0.00016329,2,"2024-09-25T10:50:42.757",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121893,1727261442767,"fUST",-2000.0,0.00016329,2,"2024-09-25T10:50:42.767",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121895,1727261442777,"fUST",-2000.0,0.00016329,2,"2024-09-25T10:50:42.777",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121897,1727261442789,"fUST",-2000.0,0.00016329,2,"2024-09-25T10:50:42.789",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121900,1727261442801,"fUST",-1719.583193,0.00016329,2,"2024-09-25T10:50:42.801",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121901,1727261442822,"fUST",-411.179773,0.00016329,2,"2024-09-25T10:50:42.822",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121904,1727261442838,"fUST",-411.179773,0.00016329,2,"2024-09-25T10:50:42.838",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121906,1727261442851,"fUST",-411.179773,0.00016329,2,"2024-09-25T10:50:42.851",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121909,1727261442866,"fUST",-411.179773,0.00016329,2,"2024-09-25T10:50:42.866",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121911,1727261442876,"fUST",-536.791048,0.00016329,2,"2024-09-25T10:50:42.876",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121913,1727261442887,"fUST",-536.791048,0.00016329,2,"2024-09-25T10:50:42.887",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121915,1727261442897,"fUST",-661.055358,0.00016329,2,"2024-09-25T10:50:42.897",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121917,1727261442910,"fUST",-661.055358,0.00016329,2,"2024-09-25T10:50:42.910",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121919,1727261442920,"fUST",-536.791048,0.00016329,2,"2024-09-25T10:50:42.920",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121922,1727261442933,"fUST",-536.791048,0.00016329,2,"2024-09-25T10:50:42.933",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121924,1727261442943,"fUST",-661.055358,0.00016329,2,"2024-09-25T10:50:42.943",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121926,1727261442954,"fUST",-661.055358,0.00016329,2,"2024-09-25T10:50:42.954",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121928,1727261442965,"fUST",-674.125249,0.00016329,2,"2024-09-25T10:50:42.965",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121930,1727261442974,"fUST",-674.125249,0.00016329,2,"2024-09-25T10:50:42.974",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121932,1727261442984,"fUST",-674.125249,0.00016329,2,"2024-09-25T10:50:42.984",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121934,1727261442994,"fUST",-674.125249,0.00016329,2,"2024-09-25T10:50:42.994",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121936,1727261443004,"fUST",-224.783085,0.00016329,2,"2024-09-25T10:50:43.004",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121938,1727261443014,"fUST",-224.783085,0.00016329,2,"2024-09-25T10:50:43.014",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121940,1727261443024,"fUST",-224.783085,0.00016329,2,"2024-09-25T10:50:43.024",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121942,1727261443034,"fUST",-224.783085,0.00016329,2,"2024-09-25T10:50:43.034",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121944,1727261443043,"fUST",-343.107649,0.00016329,2,"2024-09-25T10:50:43.043",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121946,1727261443053,"fUST",-343.107649,0.00016329,2,"2024-09-25T10:50:43.053",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121948,1727261443062,"fUST",-343.107649,0.00016329,2,"2024-09-25T10:50:43.062",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121950,1727261443073,"fUST",-343.107649,0.00016329,2,"2024-09-25T10:50:43.073",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121952,1727261443083,"fUST",-151.0,0.00016329,2,"2024-09-25T10:50:43.083",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121954,1727261443092,"fUST",-151.0,0.00016329,2,"2024-09-25T10:50:43.092",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121956,1727261443102,"fUST",-151.0,0.00016329,2,"2024-09-25T10:50:43.102",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121958,1727261443112,"fUST",-151.0,0.00016329,2,"2024-09-25T10:50:43.112",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121960,1727261443122,"fUST",-160.0,0.00016338,2,"2024-09-25T10:50:43.122",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121963,1727261443131,"fUST",-160.0,0.00016338,2,"2024-09-25T10:50:43.131",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121965,1727261443142,"fUST",-160.0,0.00016338,2,"2024-09-25T10:50:43.142",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121967,1727261443151,"fUST",-151.0,0.00016339,2,"2024-09-25T10:50:43.151",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121969,1727261443162,"fUST",-151.0,0.00016339,2,"2024-09-25T10:50:43.162",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121971,1727261443172,"fUST",-151.0,0.00016339,2,"2024-09-25T10:50:43.172",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121973,1727261443182,"fUST",-151.0,0.00016339,2,"2024-09-25T10:50:43.182",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121975,1727261443192,"fUST",-2359.010703,0.00016339,2,"2024-09-25T10:50:43.192",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121977,1727261443202,"fUST",-2359.010703,0.00016339,2,"2024-09-25T10:50:43.202",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121979,1727261443212,"fUST",-2359.010703,0.00016339,2,"2024-09-25T10:50:43.212",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121981,1727261443222,"fUST",-2359.010703,0.00016339,2,"2024-09-25T10:50:43.222",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121983,1727261443232,"fUST",-151.0,0.00016339,2,"2024-09-25T10:50:43.232",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121985,1727261443242,"fUST",-151.0,0.00016339,2,"2024-09-25T10:50:43.242",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121987,1727261443251,"fUST",-1271.523187,0.00016339,2,"2024-09-25T10:50:43.251",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121989,1727261443261,"fUST",-1271.523187,0.00016339,2,"2024-09-25T10:50:43.261",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121991,1727261443271,"fUST",-1271.523187,0.00016339,2,"2024-09-25T10:50:43.271",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121993,1727261443280,"fUST",-1271.523187,0.00016339,2,"2024-09-25T10:50:43.280",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121995,1727261443290,"fUST",-1271.523187,0.00016339,2,"2024-09-25T10:50:43.290",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339121997,1727261443300,"fUST",-1271.523187,0.00016339,2,"2024-09-25T10:50:43.300",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122000,1727261443310,"fUST",-233.489049,0.00016339,2,"2024-09-25T10:50:43.310",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122002,1727261443320,"fUST",-233.489049,0.00016339,2,"2024-09-25T10:50:43.320",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122004,1727261443330,"fUST",-233.489049,0.00016339,2,"2024-09-25T10:50:43.330",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122006,1727261443339,"fUST",-2278.672671,0.00016339,2,"2024-09-25T10:50:43.339",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122008,1727261443349,"fUST",-2278.672671,0.00016339,2,"2024-09-25T10:50:43.349",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122010,1727261443358,"fUST",-2278.672671,0.00016339,2,"2024-09-25T10:50:43.358",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122012,1727261443368,"fUST",-233.489049,0.00016339,2,"2024-09-25T10:50:43.368",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122014,1727261443378,"fUST",-233.489049,0.00016339,2,"2024-09-25T10:50:43.378",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122016,1727261443387,"fUST",-233.489049,0.00016339,2,"2024-09-25T10:50:43.387",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122018,1727261443397,"fUST",-2278.672671,0.00016339,2,"2024-09-25T10:50:43.397",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122020,1727261443407,"fUST",-2278.672671,0.00016339,2,"2024-09-25T10:50:43.407",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122022,1727261443417,"fUST",-753.02402,0.00016339,2,"2024-09-25T10:50:43.417",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122024,1727261443426,"fUST",-2278.672671,0.00016339,2,"2024-09-25T10:50:43.426",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122026,1727261443438,"fUST",-753.02402,0.00016339,2,"2024-09-25T10:50:43.438",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122028,1727261443447,"fUST",-753.02402,0.00016339,2,"2024-09-25T10:50:43.447",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122030,1727261443457,"fUST",-753.02402,0.00016339,2,"2024-09-25T10:50:43.457",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122032,1727261443467,"fUST",-333.191044,0.00016339,2,"2024-09-25T10:50:43.467",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122035,1727261443481,"fUST",-333.191044,0.00016339,2,"2024-09-25T10:50:43.481",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122037,1727261443491,"fUST",-333.191044,0.00016339,2,"2024-09-25T10:50:43.491",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122039,1727261443501,"fUST",-604.230804,0.00016339,2,"2024-09-25T10:50:43.501",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122041,1727261443510,"fUST",-151.0,0.00016339,2,"2024-09-25T10:50:43.510",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122043,1727261443521,"fUST",-333.191044,0.00016339,2,"2024-09-25T10:50:43.521",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122045,1727261443531,"fUST",-604.230804,0.00016339,2,"2024-09-25T10:50:43.531",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122047,1727261443540,"fUST",-151.0,0.00016339,2,"2024-09-25T10:50:43.540",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122049,1727261443550,"fUST",-604.230804,0.00016339,2,"2024-09-25T10:50:43.550",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122051,1727261443559,"fUST",-151.0,0.00016339,2,"2024-09-25T10:50:43.559",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122053,1727261443569,"fUST",-151.0,0.00016339,2,"2024-09-25T10:50:43.569",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122055,1727261443579,"fUST",-203.176171,0.00016339,2,"2024-09-25T10:50:43.579",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122057,1727261443589,"fUST",-604.230804,0.00016339,2,"2024-09-25T10:50:43.589",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122060,1727261443599,"fUST",-604.230804,0.00016339,2,"2024-09-25T10:50:43.599",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122062,1727261443609,"fUST",-604.230804,0.00016339,2,"2024-09-25T10:50:43.609",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122064,1727261443618,"fUST",-151.0,0.00016339,2,"2024-09-25T10:50:43.618",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122066,1727261443628,"fUST",-151.0,0.00016339,2,"2024-09-25T10:50:43.628",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122068,1727261443637,"fUST",-151.0,0.00016339,2,"2024-09-25T10:50:43.637",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122070,1727261443647,"fUST",-151.0,0.00016339,2,"2024-09-25T10:50:43.647",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122072,1727261443657,"fUST",-151.0,0.00016339,2,"2024-09-25T10:50:43.657",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122074,1727261443666,"fUST",-265.842267,0.00016339,2,"2024-09-25T10:50:43.666",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122076,1727261443675,"fUST",-1415.896426,0.00016339,2,"2024-09-25T10:50:43.675",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122078,1727261443686,"fUST",-1415.896426,0.00016339,2,"2024-09-25T10:50:43.686",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122080,1727261443702,"fUST",-1415.896426,0.00016339,2,"2024-09-25T10:50:43.702",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122082,1727261443712,"fUST",-1609.282442,0.00016339,2,"2024-09-25T10:50:43.712",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122084,1727261443721,"fUST",-1609.282442,0.00016339,2,"2024-09-25T10:50:43.721",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122086,1727261443730,"fUST",-1415.896426,0.00016339,2,"2024-09-25T10:50:43.730",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122088,1727261443743,"fUST",-1609.282442,0.00016339,2,"2024-09-25T10:50:43.743",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122090,1727261443752,"fUST",-1609.282442,0.00016339,2,"2024-09-25T10:50:43.752",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122092,1727261443762,"fUST",-1609.282442,0.00016339,2,"2024-09-25T10:50:43.762",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122094,1727261443771,"fUST",-1609.282442,0.00016339,2,"2024-09-25T10:50:43.771",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122096,1727261443781,"fUST",-1609.282442,0.00016339,2,"2024-09-25T10:50:43.781",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122098,1727261443790,"fUST",-1609.282442,0.00016339,2,"2024-09-25T10:50:43.790",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122100,1727261443800,"fUST",-474.272991,0.00016339,2,"2024-09-25T10:50:43.800",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122102,1727261443813,"fUST",-474.272991,0.00016339,2,"2024-09-25T10:50:43.813",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122104,1727261443823,"fUST",-151.0,0.00016339,2,"2024-09-25T10:50:43.823",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122106,1727261443832,"fUST",-151.0,0.00016339,2,"2024-09-25T10:50:43.832",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122108,1727261443842,"fUST",-151.0,0.00016339,2,"2024-09-25T10:50:43.842",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122111,1727261443853,"fUST",-151.0,0.00016339,2,"2024-09-25T10:50:43.853",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122140,1727261444122,"fUST",-151.0,0.00016339,2,"2024-09-25T10:50:44.122",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122142,1727261444132,"fUST",-151.0,0.00016339,2,"2024-09-25T10:50:44.132",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122144,1727261444141,"fUST",-151.0,0.00016339,2,"2024-09-25T10:50:44.141",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122146,1727261444150,"fUST",-207.718254,0.00016339,2,"2024-09-25T10:50:44.150",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122148,1727261444159,"fUST",-151.0,0.00016339,2,"2024-09-25T10:50:44.159",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122150,1727261444169,"fUST",-151.0,0.00016339,2,"2024-09-25T10:50:44.169",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122152,1727261444178,"fUST",-182.760358,0.00016339,2,"2024-09-25T10:50:44.178",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122154,1727261444191,"fUST",-1614.580242,0.00016339,2,"2024-09-25T10:50:44.191",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122156,1727261444200,"fUST",-182.760358,0.00016339,2,"2024-09-25T10:50:44.200",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122158,1727261444209,"fUST",-1614.580242,0.00016339,2,"2024-09-25T10:50:44.209",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122160,1727261444219,"fUST",-433.560787,0.00016339,2,"2024-09-25T10:50:44.219",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122162,1727261444228,"fUST",-433.560787,0.00016339,2,"2024-09-25T10:50:44.228",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122164,1727261444237,"fUST",-157.370316,0.00016339,2,"2024-09-25T10:50:44.237",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122166,1727261444247,"fUST",-157.370316,0.00016339,2,"2024-09-25T10:50:44.247",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122168,1727261444256,"fUST",-151.0,0.00016339,2,"2024-09-25T10:50:44.256",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122170,1727261444266,"fUST",-347.388722,0.00016339,2,"2024-09-25T10:50:44.266",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122172,1727261444275,"fUST",-347.388722,0.00016339,2,"2024-09-25T10:50:44.275",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122174,1727261444284,"fUST",-151.0,0.00016339,2,"2024-09-25T10:50:44.284",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122177,1727261444294,"fUST",-151.0,0.00016339,2,"2024-09-25T10:50:44.294",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122179,1727261444314,"fUST",-151.0,0.00016339,2,"2024-09-25T10:50:44.314",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122182,1727261444324,"fUST",-347.388722,0.00016339,2,"2024-09-25T10:50:44.324",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122184,1727261444334,"fUST",-347.388722,0.00016339,2,"2024-09-25T10:50:44.334",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122186,1727261444346,"fUST",-460.850731,0.00016339,2,"2024-09-25T10:50:44.346",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122188,1727261444356,"fUST",-460.850731,0.00016339,2,"2024-09-25T10:50:44.356",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122190,1727261444365,"fUST",-841.116374,0.00016339,2,"2024-09-25T10:50:44.365",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122192,1727261444375,"fUST",-841.116374,0.00016339,2,"2024-09-25T10:50:44.375",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122194,1727261444385,"fUST",-460.850731,0.00016339,2,"2024-09-25T10:50:44.385",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122196,1727261444395,"fUST",-460.850731,0.00016339,2,"2024-09-25T10:50:44.395",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122198,1727261444405,"fUST",-262.227915,0.00016339,2,"2024-09-25T10:50:44.405",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122200,1727261444415,"fUST",-262.227915,0.00016339,2,"2024-09-25T10:50:44.415",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122202,1727261444425,"fUST",-262.227915,0.00016339,2,"2024-09-25T10:50:44.425",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122204,1727261444434,"fUST",-262.227915,0.00016339,2,"2024-09-25T10:50:44.434",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122206,1727261444444,"fUST",-1479.367521,0.00016339,2,"2024-09-25T10:50:44.444",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122208,1727261444454,"fUST",-1479.367521,0.00016339,2,"2024-09-25T10:50:44.454",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122210,1727261444464,"fUST",-151.0,0.00016339,2,"2024-09-25T10:50:44.464",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122212,1727261444473,"fUST",-151.0,0.00016339,2,"2024-09-25T10:50:44.473",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122214,1727261444485,"fUST",-1479.367521,0.00016339,2,"2024-09-25T10:50:44.485",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122216,1727261444495,"fUST",-1479.367521,0.00016339,2,"2024-09-25T10:50:44.495",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122218,1727261444504,"fUST",-1893.039312,0.00016339,2,"2024-09-25T10:50:44.504",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122220,1727261444516,"fUST",-1893.039312,0.00016339,2,"2024-09-25T10:50:44.516",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122223,1727261444526,"fUST",-1893.039312,0.00016339,2,"2024-09-25T10:50:44.526",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122225,1727261444536,"fUST",-1893.039312,0.00016339,2,"2024-09-25T10:50:44.536",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122227,1727261444546,"fUST",-411.179773,0.00016339,2,"2024-09-25T10:50:44.546",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122229,1727261444556,"fUST",-411.179773,0.00016339,2,"2024-09-25T10:50:44.556",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122231,1727261444566,"fUST",-411.179773,0.00016339,2,"2024-09-25T10:50:44.566",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122233,1727261444576,"fUST",-411.179773,0.00016339,2,"2024-09-25T10:50:44.576",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122235,1727261444587,"fUST",-536.791048,0.00016339,2,"2024-09-25T10:50:44.587",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122237,1727261444597,"fUST",-536.791048,0.00016339,2,"2024-09-25T10:50:44.597",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122239,1727261444606,"fUST",-661.055358,0.00016339,2,"2024-09-25T10:50:44.606",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122241,1727261444616,"fUST",-661.055358,0.00016339,2,"2024-09-25T10:50:44.616",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122243,1727261444627,"fUST",-536.791048,0.00016339,2,"2024-09-25T10:50:44.627",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122245,1727261444636,"fUST",-536.791048,0.00016339,2,"2024-09-25T10:50:44.636",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122247,1727261444646,"fUST",-661.055358,0.00016339,2,"2024-09-25T10:50:44.646",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122249,1727261444656,"fUST",-661.055358,0.00016339,2,"2024-09-25T10:50:44.656",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122251,1727261444666,"fUST",-674.125249,0.00016339,2,"2024-09-25T10:50:44.666",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122252,1727261444676,"fUST",-674.125249,0.00016339,2,"2024-09-25T10:50:44.676",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122253,1727261444689,"fUST",-674.125249,0.00016339,2,"2024-09-25T10:50:44.689",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122254,1727261444699,"fUST",-674.125249,0.00016339,2,"2024-09-25T10:50:44.699",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122255,1727261444710,"fUST",-224.783085,0.00016339,2,"2024-09-25T10:50:44.710",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122256,1727261444719,"fUST",-224.783085,0.00016339,2,"2024-09-25T10:50:44.719",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122257,1727261444730,"fUST",-224.783085,0.00016339,2,"2024-09-25T10:50:44.730",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122258,1727261444740,"fUST",-224.783085,0.00016339,2,"2024-09-25T10:50:44.740",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122259,1727261444750,"fUST",-343.107649,0.00016339,2,"2024-09-25T10:50:44.750",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122260,1727261444761,"fUST",-343.107649,0.00016339,2,"2024-09-25T10:50:44.761",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122261,1727261444770,"fUST",-343.107649,0.00016339,2,"2024-09-25T10:50:44.770",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122262,1727261444780,"fUST",-343.107649,0.00016339,2,"2024-09-25T10:50:44.780",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122263,1727261444790,"fUST",-151.0,0.00016339,2,"2024-09-25T10:50:44.790",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122264,1727261444801,"fUST",-151.0,0.00016339,2,"2024-09-25T10:50:44.801",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122265,1727261444814,"fUST",-151.0,0.00016339,2,"2024-09-25T10:50:44.814",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122267,1727261444823,"fUST",-171.663762,0.00016339,2,"2024-09-25T10:50:44.823",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122269,1727261444834,"fUST",-160.0,0.00016348,2,"2024-09-25T10:50:44.834",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122272,1727261444844,"fUST",-151.0,0.00016349,2,"2024-09-25T10:50:44.844",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122274,1727261444854,"fUST",-151.0,0.00016349,2,"2024-09-25T10:50:44.854",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122276,1727261444864,"fUST",-2359.010703,0.00016349,2,"2024-09-25T10:50:44.864",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122278,1727261444874,"fUST",-2359.010703,0.00016349,2,"2024-09-25T10:50:44.874",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122280,1727261444886,"fUST",-151.0,0.00016349,2,"2024-09-25T10:50:44.886",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122282,1727261444896,"fUST",-208.003114,0.00016349,2,"2024-09-25T10:50:44.896",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122284,1727261444906,"fUST",-753.02402,0.00016349,2,"2024-09-25T10:50:44.906",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122286,1727261444915,"fUST",-753.02402,0.00016349,2,"2024-09-25T10:50:44.915",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122288,1727261444925,"fUST",-333.191044,0.00016349,2,"2024-09-25T10:50:44.925",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122290,1727261444938,"fUST",-333.191044,0.00016349,2,"2024-09-25T10:50:44.938",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122292,1727261444948,"fUST",-1415.896426,0.00016349,2,"2024-09-25T10:50:44.948",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122294,1727261444958,"fUST",-1415.896426,0.00016349,2,"2024-09-25T10:50:44.958",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122296,1727261444967,"fUST",-151.0,0.0001635,2,"2024-09-25T10:50:44.967",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122298,1727261444977,"fUST",-151.0,0.0001635,2,"2024-09-25T10:50:44.977",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122300,1727261444987,"fUST",-255.056118,0.0001635,2,"2024-09-25T10:50:44.987",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122302,1727261444997,"fUST",-255.056118,0.0001635,2,"2024-09-25T10:50:44.997",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122304,1727261445007,"fUST",-169.970857,0.0001635,2,"2024-09-25T10:50:45.007",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122306,1727261445017,"fUST",-169.970857,0.0001635,2,"2024-09-25T10:50:45.017",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122308,1727261445027,"fUST",-151.0,0.0001635,2,"2024-09-25T10:50:45.027",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122311,1727261445037,"fUST",-214.030628,0.0001635,2,"2024-09-25T10:50:45.037",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122313,1727261445046,"fUST",-151.0,0.0001635,2,"2024-09-25T10:50:45.046",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122315,1727261445056,"fUST",-151.0,0.0001635,2,"2024-09-25T10:50:45.056",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122317,1727261445065,"fUST",-166.762087,0.0001635,2,"2024-09-25T10:50:45.065",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122319,1727261445075,"fUST",-166.762087,0.0001635,2,"2024-09-25T10:50:45.075",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122321,1727261445085,"fUST",-166.762087,0.0001635,2,"2024-09-25T10:50:45.085",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122323,1727261445095,"fUST",-166.762087,0.0001635,2,"2024-09-25T10:50:45.095",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122325,1727261445104,"fUST",-323.721354,0.0001635,2,"2024-09-25T10:50:45.104",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122327,1727261445114,"fUST",-323.721354,0.0001635,2,"2024-09-25T10:50:45.114",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122328,1727261445123,"fUST",-323.721354,0.0001635,2,"2024-09-25T10:50:45.123",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122331,1727261445133,"fUST",-323.721354,0.0001635,2,"2024-09-25T10:50:45.133",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122333,1727261445142,"fUST",-170.007318,0.0001635,2,"2024-09-25T10:50:45.142",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122334,1727261445152,"fUST",-170.007318,0.0001635,2,"2024-09-25T10:50:45.152",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122336,1727261445161,"fUST",-490.922217,0.0001635,2,"2024-09-25T10:50:45.161",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122338,1727261445170,"fUST",-490.922217,0.0001635,2,"2024-09-25T10:50:45.170",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122340,1727261445179,"fUST",-490.922217,0.0001635,2,"2024-09-25T10:50:45.179",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122342,1727261445190,"fUST",-490.922217,0.0001635,2,"2024-09-25T10:50:45.190",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122345,1727261445200,"fUST",-410.867867,0.0001635,2,"2024-09-25T10:50:45.200",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122347,1727261445209,"fUST",-410.867867,0.0001635,2,"2024-09-25T10:50:45.209",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122348,1727261445218,"fUST",-410.867867,0.0001635,2,"2024-09-25T10:50:45.218",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122351,1727261445228,"fUST",-410.867867,0.0001635,2,"2024-09-25T10:50:45.228",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122352,1727261445238,"fUST",-529.446579,0.0001635,2,"2024-09-25T10:50:45.238",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122354,1727261445247,"fUST",-529.446579,0.0001635,2,"2024-09-25T10:50:45.247",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122356,1727261445257,"fUST",-529.446579,0.0001635,2,"2024-09-25T10:50:45.257",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122358,1727261445267,"fUST",-529.446579,0.0001635,2,"2024-09-25T10:50:45.267",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122360,1727261445276,"fUST",-474.272991,0.0001635,2,"2024-09-25T10:50:45.276",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122362,1727261445286,"fUST",-474.272991,0.0001635,2,"2024-09-25T10:50:45.286",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122364,1727261445297,"fUST",-151.0,0.0001635,2,"2024-09-25T10:50:45.297",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122366,1727261445307,"fUST",-151.0,0.0001635,2,"2024-09-25T10:50:45.307",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122368,1727261445316,"fUST",-182.760358,0.0001635,2,"2024-09-25T10:50:45.316",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122370,1727261445325,"fUST",-1614.580242,0.0001635,2,"2024-09-25T10:50:45.325",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122372,1727261445335,"fUST",-182.760358,0.0001635,2,"2024-09-25T10:50:45.335",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122374,1727261445344,"fUST",-1614.580242,0.0001635,2,"2024-09-25T10:50:45.344",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122376,1727261445354,"fUST",-433.560787,0.0001635,2,"2024-09-25T10:50:45.354",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122378,1727261445364,"fUST",-433.560787,0.0001635,2,"2024-09-25T10:50:45.364",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122381,1727261445374,"fUST",-157.370316,0.0001635,2,"2024-09-25T10:50:45.374",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122383,1727261445384,"fUST",-157.370316,0.0001635,2,"2024-09-25T10:50:45.384",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122385,1727261445393,"fUST",-151.0,0.0001635,2,"2024-09-25T10:50:45.393",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122387,1727261445403,"fUST",-274.385458,0.0001635,2,"2024-09-25T10:50:45.403",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122389,1727261445413,"fUST",-841.116374,0.0001635,2,"2024-09-25T10:50:45.413",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122391,1727261445422,"fUST",-841.116374,0.0001635,2,"2024-09-25T10:50:45.422",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122393,1727261445431,"fUST",-1056.59828299,0.00016354,2,"2024-09-25T10:50:45.431",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122395,1727261445444,"fUST",-1007.7710005,0.00016358,2,"2024-09-25T10:50:45.444",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122397,1727261445454,"fUST",-500.0,0.00016358,2,"2024-09-25T10:50:45.454",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122399,1727261445464,"fUST",-151.0,0.00016359,2,"2024-09-25T10:50:45.464",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122401,1727261445474,"fUST",-151.0,0.00016359,2,"2024-09-25T10:50:45.474",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122403,1727261445484,"fUST",-151.0,0.00016359,2,"2024-09-25T10:50:45.484",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122406,1727261445495,"fUST",-160.540014,0.00016359,2,"2024-09-25T10:50:45.495",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122408,1727261445506,"fUST",-160.540014,0.00016359,2,"2024-09-25T10:50:45.506",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122410,1727261445516,"fUST",-160.540014,0.00016359,2,"2024-09-25T10:50:45.516",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122412,1727261445525,"fUST",-160.540014,0.00016359,2,"2024-09-25T10:50:45.525",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122414,1727261445535,"fUST",-160.540014,0.00016359,2,"2024-09-25T10:50:45.535",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122416,1727261445545,"fUST",-160.540014,0.00016359,2,"2024-09-25T10:50:45.545",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122418,1727261445556,"fUST",-151.0,0.00016359,2,"2024-09-25T10:50:45.556",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122420,1727261445566,"fUST",-151.0,0.00016359,2,"2024-09-25T10:50:45.566",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122423,1727261445576,"fUST",-151.0,0.00016359,2,"2024-09-25T10:50:45.576",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122425,1727261445585,"fUST",-151.852091,0.00016359,2,"2024-09-25T10:50:45.585",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122427,1727261445596,"fUST",-151.0,0.00016359,2,"2024-09-25T10:50:45.596",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122429,1727261445605,"fUST",-151.0,0.00016359,2,"2024-09-25T10:50:45.605",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122431,1727261445614,"fUST",-151.0,0.00016359,2,"2024-09-25T10:50:45.614",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122433,1727261445625,"fUST",-151.0,0.00016359,2,"2024-09-25T10:50:45.625",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122435,1727261445637,"fUST",-255.056118,0.00016359,2,"2024-09-25T10:50:45.637",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122437,1727261445647,"fUST",-255.056118,0.00016359,2,"2024-09-25T10:50:45.647",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122440,1727261445659,"fUST",-169.970857,0.00016359,2,"2024-09-25T10:50:45.659",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122442,1727261445668,"fUST",-169.970857,0.00016359,2,"2024-09-25T10:50:45.668",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122444,1727261445678,"fUST",-170.007318,0.00016359,2,"2024-09-25T10:50:45.678",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122446,1727261445691,"fUST",-170.007318,0.00016359,2,"2024-09-25T10:50:45.691",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122448,1727261445701,"fUST",-410.867867,0.00016359,2,"2024-09-25T10:50:45.701",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122450,1727261445712,"fUST",-410.867867,0.00016359,2,"2024-09-25T10:50:45.712",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122452,1727261445725,"fUST",-151.0,0.00016359,2,"2024-09-25T10:50:45.725",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122454,1727261445735,"fUST",-151.0,0.00016359,2,"2024-09-25T10:50:45.735",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122456,1727261445745,"fUST",-2359.010703,0.00016359,2,"2024-09-25T10:50:45.745",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122458,1727261445755,"fUST",-2359.010703,0.00016359,2,"2024-09-25T10:50:45.755",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122460,1727261445765,"fUST",-151.0,0.00016359,2,"2024-09-25T10:50:45.765",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122463,1727261445775,"fUST",-1271.523187,0.00016359,2,"2024-09-25T10:50:45.775",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122465,1727261445785,"fUST",-1271.523187,0.00016359,2,"2024-09-25T10:50:45.785",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122466,1727261445794,"fUST",-529.446579,0.00016359,2,"2024-09-25T10:50:45.794",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122469,1727261445808,"fUST",-529.446579,0.00016359,2,"2024-09-25T10:50:45.808",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122470,1727261445818,"fUST",-233.489049,0.00016359,2,"2024-09-25T10:50:45.818",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122472,1727261445827,"fUST",-2278.672671,0.00016359,2,"2024-09-25T10:50:45.827",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122475,1727261445838,"fUST",-233.489049,0.00016359,2,"2024-09-25T10:50:45.838",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122477,1727261445850,"fUST",-2278.672671,0.00016359,2,"2024-09-25T10:50:45.850",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122479,1727261445861,"fUST",-753.02402,0.00016359,2,"2024-09-25T10:50:45.861",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122481,1727261445871,"fUST",-753.02402,0.00016359,2,"2024-09-25T10:50:45.871",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122483,1727261445883,"fUST",-333.191044,0.00016359,2,"2024-09-25T10:50:45.883",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122485,1727261445893,"fUST",-333.191044,0.00016359,2,"2024-09-25T10:50:45.893",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122487,1727261445903,"fUST",-604.230804,0.00016359,2,"2024-09-25T10:50:45.903",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122489,1727261445913,"fUST",-151.0,0.00016359,2,"2024-09-25T10:50:45.913",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122491,1727261445923,"fUST",-604.230804,0.00016359,2,"2024-09-25T10:50:45.923",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122493,1727261445934,"fUST",-151.0,0.00016359,2,"2024-09-25T10:50:45.934",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122496,1727261445944,"fUST",-1415.896426,0.00016359,2,"2024-09-25T10:50:45.944",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122498,1727261445955,"fUST",-1609.282442,0.00016359,2,"2024-09-25T10:50:45.955",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122500,1727261445964,"fUST",-1415.896426,0.00016359,2,"2024-09-25T10:50:45.964",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122502,1727261445975,"fUST",-1609.282442,0.00016359,2,"2024-09-25T10:50:45.975",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122504,1727261445985,"fUST",-474.272991,0.00016359,2,"2024-09-25T10:50:45.985",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122506,1727261445995,"fUST",-474.272991,0.00016359,2,"2024-09-25T10:50:45.995",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122508,1727261446005,"fUST",-151.0,0.00016359,2,"2024-09-25T10:50:46.005",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122510,1727261446017,"fUST",-151.0,0.00016359,2,"2024-09-25T10:50:46.017",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122512,1727261446027,"fUST",-151.0,0.00016359,2,"2024-09-25T10:50:46.027",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122514,1727261446038,"fUST",-182.760358,0.00016359,2,"2024-09-25T10:50:46.038",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122517,1727261446049,"fUST",-1614.580242,0.00016359,2,"2024-09-25T10:50:46.049",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122519,1727261446059,"fUST",-182.760358,0.00016359,2,"2024-09-25T10:50:46.059",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122520,1727261446068,"fUST",-1614.580242,0.00016359,2,"2024-09-25T10:50:46.068",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122523,1727261446078,"fUST",-433.560787,0.00016359,2,"2024-09-25T10:50:46.078",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122525,1727261446089,"fUST",-433.560787,0.00016359,2,"2024-09-25T10:50:46.089",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122527,1727261446099,"fUST",-157.370316,0.00016359,2,"2024-09-25T10:50:46.099",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122529,1727261446110,"fUST",-157.370316,0.00016359,2,"2024-09-25T10:50:46.110",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122531,1727261446121,"fUST",-151.0,0.00016359,2,"2024-09-25T10:50:46.121",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122533,1727261446130,"fUST",-347.388722,0.00016359,2,"2024-09-25T10:50:46.130",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122535,1727261446140,"fUST",-151.0,0.00016359,2,"2024-09-25T10:50:46.140",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122537,1727261446150,"fUST",-347.388722,0.00016359,2,"2024-09-25T10:50:46.150",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122539,1727261446159,"fUST",-460.850731,0.00016359,2,"2024-09-25T10:50:46.159",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122541,1727261446168,"fUST",-841.116374,0.00016359,2,"2024-09-25T10:50:46.168",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122543,1727261446177,"fUST",-841.116374,0.00016359,2,"2024-09-25T10:50:46.177",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122545,1727261446187,"fUST",-460.850731,0.00016359,2,"2024-09-25T10:50:46.187",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122547,1727261446198,"fUST",-262.227915,0.00016359,2,"2024-09-25T10:50:46.198",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122549,1727261446208,"fUST",-262.227915,0.00016359,2,"2024-09-25T10:50:46.208",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122551,1727261446218,"fUST",-1479.367521,0.00016359,2,"2024-09-25T10:50:46.218",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122553,1727261446229,"fUST",-151.0,0.00016359,2,"2024-09-25T10:50:46.229",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122556,1727261446240,"fUST",-1479.367521,0.00016359,2,"2024-09-25T10:50:46.240",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122558,1727261446252,"fUST",-1893.039312,0.00016359,2,"2024-09-25T10:50:46.252",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122560,1727261446261,"fUST",-1893.039312,0.00016359,2,"2024-09-25T10:50:46.261",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122562,1727261446271,"fUST",-411.179773,0.00016359,2,"2024-09-25T10:50:46.271",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122564,1727261446280,"fUST",-411.179773,0.00016359,2,"2024-09-25T10:50:46.280",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122566,1727261446290,"fUST",-536.791048,0.00016359,2,"2024-09-25T10:50:46.290",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122568,1727261446299,"fUST",-661.055358,0.00016359,2,"2024-09-25T10:50:46.299",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122570,1727261446310,"fUST",-536.791048,0.00016359,2,"2024-09-25T10:50:46.310",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122572,1727261446321,"fUST",-661.055358,0.00016359,2,"2024-09-25T10:50:46.321",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122574,1727261446330,"fUST",-674.125249,0.00016359,2,"2024-09-25T10:50:46.330",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122576,1727261446341,"fUST",-674.125249,0.00016359,2,"2024-09-25T10:50:46.341",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122579,1727261446353,"fUST",-224.783085,0.00016359,2,"2024-09-25T10:50:46.353",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122581,1727261446362,"fUST",-224.783085,0.00016359,2,"2024-09-25T10:50:46.362",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122583,1727261446372,"fUST",-343.107649,0.00016359,2,"2024-09-25T10:50:46.372",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122585,1727261446381,"fUST",-343.107649,0.00016359,2,"2024-09-25T10:50:46.381",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122587,1727261446393,"fUST",-151.0,0.00016359,2,"2024-09-25T10:50:46.393",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122589,1727261446402,"fUST",-151.0,0.0001636,2,"2024-09-25T10:50:46.402",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122591,1727261446412,"fUST",-323.721354,0.0001636,2,"2024-09-25T10:50:46.412",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122593,1727261446425,"fUST",-323.721354,0.0001636,2,"2024-09-25T10:50:46.425",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122595,1727261446437,"fUST",-1000.0,0.0001636,2,"2024-09-25T10:50:46.437",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122598,1727261446447,"fUST",-1000.0,0.00016369,2,"2024-09-25T10:50:46.447",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122600,1727261446456,"fUST",-222.378584,0.0001637,2,"2024-09-25T10:50:46.456",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122602,1727261446467,"fUST",-222.378584,0.0001637,2,"2024-09-25T10:50:46.467",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122604,1727261446477,"fUST",-222.378584,0.0001637,2,"2024-09-25T10:50:46.477",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122606,1727261446486,"fUST",-222.378584,0.0001637,2,"2024-09-25T10:50:46.486",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122608,1727261446495,"fUST",-151.0,0.0001637,2,"2024-09-25T10:50:46.495",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122610,1727261446504,"fUST",-151.0,0.0001637,2,"2024-09-25T10:50:46.504",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122611,1727261446513,"fUST",-151.0,0.0001637,2,"2024-09-25T10:50:46.513",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122613,1727261446523,"fUST",-151.0,0.0001637,2,"2024-09-25T10:50:46.523",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122616,1727261446533,"fUST",-303.05947,0.0001637,2,"2024-09-25T10:50:46.533",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122618,1727261446542,"fUST",-303.05947,0.0001637,2,"2024-09-25T10:50:46.542",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122620,1727261446551,"fUST",-303.05947,0.0001637,2,"2024-09-25T10:50:46.551",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122622,1727261446560,"fUST",-303.05947,0.0001637,2,"2024-09-25T10:50:46.560",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122623,1727261446570,"fUST",-151.0,0.0001637,2,"2024-09-25T10:50:46.570",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122626,1727261446579,"fUST",-151.0,0.0001637,2,"2024-09-25T10:50:46.579",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122628,1727261446588,"fUST",-151.0,0.0001637,2,"2024-09-25T10:50:46.588",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122630,1727261446598,"fUST",-151.0,0.0001637,2,"2024-09-25T10:50:46.598",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122632,1727261446607,"fUST",-151.0,0.0001637,2,"2024-09-25T10:50:46.607",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122634,1727261446616,"fUST",-151.0,0.0001637,2,"2024-09-25T10:50:46.616",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122636,1727261446627,"fUST",-255.056118,0.0001637,2,"2024-09-25T10:50:46.627",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122638,1727261446637,"fUST",-255.056118,0.0001637,2,"2024-09-25T10:50:46.637",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122640,1727261446646,"fUST",-300.0,0.0001637,2,"2024-09-25T10:50:46.646",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122642,1727261446657,"fUST",-169.970857,0.0001637,2,"2024-09-25T10:50:46.657",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122644,1727261446667,"fUST",-252.304556,0.0001637,2,"2024-09-25T10:50:46.667",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122646,1727261446676,"fUST",-169.970857,0.0001637,2,"2024-09-25T10:50:46.676",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122648,1727261446686,"fUST",-166.762087,0.0001637,2,"2024-09-25T10:50:46.686",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122650,1727261446695,"fUST",-166.762087,0.0001637,2,"2024-09-25T10:50:46.695",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122652,1727261446705,"fUST",-170.007318,0.0001637,2,"2024-09-25T10:50:46.705",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122654,1727261446714,"fUST",-170.007318,0.0001637,2,"2024-09-25T10:50:46.714",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122656,1727261446724,"fUST",-490.922217,0.0001637,2,"2024-09-25T10:50:46.724",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122658,1727261446733,"fUST",-490.922217,0.0001637,2,"2024-09-25T10:50:46.733",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122660,1727261446742,"fUST",-1271.523187,0.0001637,2,"2024-09-25T10:50:46.742",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122662,1727261446751,"fUST",-1271.523187,0.0001637,2,"2024-09-25T10:50:46.751",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122664,1727261446761,"fUST",-233.489049,0.0001637,2,"2024-09-25T10:50:46.761",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122666,1727261446770,"fUST",-233.489049,0.0001637,2,"2024-09-25T10:50:46.770",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122668,1727261446779,"fUST",-347.388722,0.0001637,2,"2024-09-25T10:50:46.779",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122670,1727261446788,"fUST",-151.0,0.0001637,2,"2024-09-25T10:50:46.788",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122672,1727261446798,"fUST",-347.388722,0.0001637,2,"2024-09-25T10:50:46.798",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122674,1727261446811,"fUST",-460.850731,0.0001637,2,"2024-09-25T10:50:46.811",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122676,1727261446820,"fUST",-460.850731,0.0001637,2,"2024-09-25T10:50:46.820",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122678,1727261446829,"fUST",-262.227915,0.0001637,2,"2024-09-25T10:50:46.829",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122680,1727261446838,"fUST",-262.227915,0.0001637,2,"2024-09-25T10:50:46.838",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122682,1727261446849,"fUST",-1479.367521,0.0001637,2,"2024-09-25T10:50:46.849",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122684,1727261446859,"fUST",-151.0,0.0001637,2,"2024-09-25T10:50:46.859",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122686,1727261446868,"fUST",-1479.367521,0.0001637,2,"2024-09-25T10:50:46.868",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122688,1727261446877,"fUST",-1893.039312,0.0001637,2,"2024-09-25T10:50:46.877",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122690,1727261446887,"fUST",-1893.039312,0.0001637,2,"2024-09-25T10:50:46.887",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122692,1727261446897,"fUST",-411.179773,0.0001637,2,"2024-09-25T10:50:46.897",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122694,1727261446907,"fUST",-411.179773,0.0001637,2,"2024-09-25T10:50:46.907",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122696,1727261446917,"fUST",-536.791048,0.0001637,2,"2024-09-25T10:50:46.917",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122698,1727261446926,"fUST",-661.055358,0.0001637,2,"2024-09-25T10:50:46.926",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122700,1727261446936,"fUST",-536.791048,0.0001637,2,"2024-09-25T10:50:46.936",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122703,1727261446945,"fUST",-661.055358,0.0001637,2,"2024-09-25T10:50:46.945",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122705,1727261446955,"fUST",-674.125249,0.0001637,2,"2024-09-25T10:50:46.955",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122707,1727261446964,"fUST",-674.125249,0.0001637,2,"2024-09-25T10:50:46.964",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122708,1727261446974,"fUST",-224.783085,0.0001637,2,"2024-09-25T10:50:46.974",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122711,1727261446983,"fUST",-224.783085,0.0001637,2,"2024-09-25T10:50:46.983",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122712,1727261446993,"fUST",-343.107649,0.0001637,2,"2024-09-25T10:50:46.993",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122714,1727261447003,"fUST",-343.107649,0.0001637,2,"2024-09-25T10:50:47.003",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122716,1727261447012,"fUST",-151.0,0.0001637,2,"2024-09-25T10:50:47.012",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122718,1727261447022,"fUST",-500.0,0.00016373,2,"2024-09-25T10:50:47.022",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122720,1727261447032,"fUST",-500.0,0.00016373,2,"2024-09-25T10:50:47.032",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122722,1727261447041,"fUST",-500.0,0.00016373,2,"2024-09-25T10:50:47.041",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122724,1727261447050,"fUST",-500.0,0.00016373,2,"2024-09-25T10:50:47.050",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122726,1727261447060,"fUST",-500.0,0.00016373,2,"2024-09-25T10:50:47.060",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122728,1727261447069,"fUST",-500.0,0.00016373,2,"2024-09-25T10:50:47.069",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122730,1727261447079,"fUST",-500.0,0.00016373,2,"2024-09-25T10:50:47.079",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122732,1727261447088,"fUST",-500.0,0.00016373,2,"2024-09-25T10:50:47.088",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339122734,1727261447098,"fUST",-353.58973445,0.00016373,2,"2024-09-25T10:50:47.098",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339125036,1727261471165,"fUST",3015.049,0.000141,2,"2024-09-25T10:51:11.165",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339128422,1727262274605,"fUST",226147.67711596,0.00014,2,"2024-09-25T11:04:34.605",0.00035039999999999995,66.19,0.9761033619372455,450208915.8875775]
[339128431,1727262365143,"fUST",24900.0,0.00014076,2,"2024-09-25T11:06:05.143",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129200,1727262641589,"fUST",-179.9064019,0.00014306,2,"2024-09-25T11:10:41.589",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129202,1727262641600,"fUST",-181.7404815,0.00014413,2,"2024-09-25T11:10:41.600",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129204,1727262641612,"fUST",-1547.988631,0.00014555,2,"2024-09-25T11:10:41.612",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129206,1727262641623,"fUST",-300.0,0.00014593,2,"2024-09-25T11:10:41.623",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129208,1727262641633,"fUST",-300.0,0.00014593,2,"2024-09-25T11:10:41.633",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129211,1727262641643,"fUST",-8712.4789824,0.00014594,2,"2024-09-25T11:10:41.643",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129213,1727262641654,"fUST",-346.35883223,0.00014841,2,"2024-09-25T11:10:41.654",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129215,1727262641663,"fUST",-380.4290575,0.00014941,2,"2024-09-25T11:10:41.663",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129217,1727262641673,"fUST",-1000.0,0.00015231,2,"2024-09-25T11:10:41.673",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129219,1727262641683,"fUST",-234.02444057,0.00015973,2,"2024-09-25T11:10:41.683",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129221,1727262641692,"fUST",-500.0,0.00015973,2,"2024-09-25T11:10:41.692",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129223,1727262641702,"fUST",-500.0,0.00015973,2,"2024-09-25T11:10:41.702",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129225,1727262641711,"fUST",-500.0,0.00015973,2,"2024-09-25T11:10:41.711",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129227,1727262641720,"fUST",-500.0,0.00015973,2,"2024-09-25T11:10:41.720",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129229,1727262641730,"fUST",-500.54961617,0.00015973,2,"2024-09-25T11:10:41.730",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129231,1727262641742,"fUST",-420.0,0.00015978,2,"2024-09-25T11:10:41.742",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129233,1727262641752,"fUST",-500.0,0.00015988,2,"2024-09-25T11:10:41.752",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129235,1727262641763,"fUST",-500.0,0.00015988,2,"2024-09-25T11:10:41.763",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129237,1727262641773,"fUST",-500.0,0.00015988,2,"2024-09-25T11:10:41.773",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129239,1727262641782,"fUST",-294.88402267,0.00015988,2,"2024-09-25T11:10:41.782",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129686,1727262646266,"fUST",-312.60943603,0.0001589,2,"2024-09-25T11:10:46.266",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129688,1727262646276,"fUST",-205.11597733,0.00015988,2,"2024-09-25T11:10:46.276",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129690,1727262646286,"fUST",-500.0,0.00015988,2,"2024-09-25T11:10:46.286",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129692,1727262646296,"fUST",-500.0,0.00015988,2,"2024-09-25T11:10:46.296",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129694,1727262646305,"fUST",-500.0,0.00015988,2,"2024-09-25T11:10:46.305",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129696,1727262646315,"fUST",-500.0,0.00015988,2,"2024-09-25T11:10:46.315",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129698,1727262646324,"fUST",-500.0,0.00015988,2,"2024-09-25T11:10:46.324",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129700,1727262646335,"fUST",-500.0,0.00015988,2,"2024-09-25T11:10:46.335",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129702,1727262646346,"fUST",-500.0,0.00015988,2,"2024-09-25T11:10:46.346",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129704,1727262646356,"fUST",-500.0,0.00015988,2,"2024-09-25T11:10:46.356",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129706,1727262646366,"fUST",-500.0,0.00015988,2,"2024-09-25T11:10:46.366",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129708,1727262646376,"fUST",-500.0,0.00015988,2,"2024-09-25T11:10:46.376",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129710,1727262646385,"fUST",-500.0,0.00015988,2,"2024-09-25T11:10:46.385",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339129712,1727262646395,"fUST",-347.41680406,0.00015988,2,"2024-09-25T11:10:46.395",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133552,1727262933947,"fUST",-5843.981613,0.00014372,2,"2024-09-25T11:15:33.947",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133553,1727262933970,"fUST",-250.0,0.00014858,2,"2024-09-25T11:15:33.970",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133554,1727262933995,"fUST",-250.0,0.00014969,2,"2024-09-25T11:15:33.995",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133555,1727262934019,"fUST",-338.406611,0.00014987,2,"2024-09-25T11:15:34.019",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133556,1727262934042,"fUST",-6894.0,0.00015,2,"2024-09-25T11:15:34.042",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133557,1727262934066,"fUST",-250.0,0.0001501,2,"2024-09-25T11:15:34.066",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133558,1727262934089,"fUST",-250.0,0.00015052,2,"2024-09-25T11:15:34.089",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133559,1727262934112,"fUST",-5843.981613,0.00015057,2,"2024-09-25T11:15:34.112",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133560,1727262934136,"fUST",-250.0,0.00015093,2,"2024-09-25T11:15:34.136",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133561,1727262934158,"fUST",-1206.38298,0.00015103,2,"2024-09-25T11:15:34.158",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133562,1727262934180,"fUST",-300.0,0.00015132,2,"2024-09-25T11:15:34.180",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133563,1727262934203,"fUST",-300.0,0.00015133,2,"2024-09-25T11:15:34.203",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133564,1727262934225,"fUST",-250.0,0.00015134,2,"2024-09-25T11:15:34.225",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133565,1727262934248,"fUST",-250.0,0.00015175,2,"2024-09-25T11:15:34.248",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133566,1727262934271,"fUST",-250.0,0.00015216,2,"2024-09-25T11:15:34.271",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133567,1727262934294,"fUST",-250.0,0.00015257,2,"2024-09-25T11:15:34.294",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133568,1727262934317,"fUST",-250.0,0.00015298,2,"2024-09-25T11:15:34.317",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133569,1727262934339,"fUST",-250.0,0.00015339,2,"2024-09-25T11:15:34.339",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133570,1727262934364,"fUST",-250.0,0.0001538,2,"2024-09-25T11:15:34.364",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133571,1727262934386,"fUST",-193.07784012,0.000154,2,"2024-09-25T11:15:34.386",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133572,1727262934409,"fUST",-250.0,0.00015421,2,"2024-09-25T11:15:34.409",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133573,1727262934436,"fUST",-250.0,0.00015462,2,"2024-09-25T11:15:34.436",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133574,1727262934458,"fUST",-159.86914643,0.000155,2,"2024-09-25T11:15:34.458",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133575,1727262934482,"fUST",-250.0,0.00015503,2,"2024-09-25T11:15:34.482",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133576,1727262934505,"fUST",-250.0,0.00015544,2,"2024-09-25T11:15:34.505",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133577,1727262934528,"fUST",-250.0,0.00015585,2,"2024-09-25T11:15:34.528",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133578,1727262934550,"fUST",-250.0,0.00015626,2,"2024-09-25T11:15:34.550",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133579,1727262934573,"fUST",-250.0,0.00015668,2,"2024-09-25T11:15:34.573",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133580,1727262934594,"fUST",-250.0,0.00015709,2,"2024-09-25T11:15:34.594",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133581,1727262934615,"fUST",-5843.981613,0.00015742,2,"2024-09-25T11:15:34.615",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133582,1727262934637,"fUST",-250.0,0.0001575,2,"2024-09-25T11:15:34.637",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133583,1727262934659,"fUST",-500.0,0.00015973,2,"2024-09-25T11:15:34.659",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133584,1727262934680,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:34.680",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133585,1727262934702,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:34.702",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133586,1727262934725,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:34.725",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133587,1727262934747,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:34.747",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133588,1727262934775,"fUST",-221.79982652,0.00015978,2,"2024-09-25T11:15:34.775",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133589,1727262934797,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:34.797",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133590,1727262934820,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:34.820",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133591,1727262934844,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:34.844",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133592,1727262934865,"fUST",-619.95282104,0.00015978,2,"2024-09-25T11:15:34.865",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133593,1727262934887,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:34.887",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133594,1727262934924,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:34.924",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133595,1727262934949,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:34.949",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133596,1727262934972,"fUST",-354.08601224,0.00015978,2,"2024-09-25T11:15:34.972",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133597,1727262934997,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:34.997",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133598,1727262935021,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:35.021",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133599,1727262935043,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:35.043",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133600,1727262935066,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:35.066",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133601,1727262935089,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:35.089",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133602,1727262935111,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:35.111",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133603,1727262935134,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:35.134",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133604,1727262935156,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:35.156",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133605,1727262935179,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:35.179",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133606,1727262935202,"fUST",-183.89299039,0.00015978,2,"2024-09-25T11:15:35.202",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133607,1727262935225,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:35.225",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133608,1727262935249,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:35.249",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133609,1727262935271,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:35.271",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133610,1727262935295,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:35.295",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133611,1727262935322,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:35.322",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133612,1727262935347,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:35.347",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133613,1727262935646,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:35.646",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133614,1727262935670,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:35.670",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133615,1727262935694,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:35.694",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133616,1727262935718,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:35.718",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133617,1727262935740,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:35.740",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133618,1727262935764,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:35.764",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133619,1727262935785,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:35.785",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133620,1727262935809,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:35.809",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133621,1727262935832,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:35.832",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133622,1727262935857,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:35.857",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133623,1727262935880,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:35.880",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133624,1727262935905,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:35.905",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133625,1727262935929,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:35.929",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133626,1727262935953,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:35.953",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133627,1727262935978,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:35.978",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133628,1727262936001,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:36.001",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133629,1727262936037,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:36.037",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133630,1727262936060,"fUST",-445.15165992,0.00015978,2,"2024-09-25T11:15:36.060",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133631,1727262936083,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:36.083",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133632,1727262936105,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:36.105",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133633,1727262936127,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:36.127",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133634,1727262936151,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:36.151",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133635,1727262936174,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:36.174",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133636,1727262936197,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:36.197",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133637,1727262936219,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:36.219",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133638,1727262936243,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:36.243",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133639,1727262936265,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:36.265",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133640,1727262936287,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:36.287",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133641,1727262936309,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:36.309",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133642,1727262936333,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:36.333",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133643,1727262936356,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:36.356",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133644,1727262936380,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:36.380",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133645,1727262936403,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:36.403",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133646,1727262936428,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:36.428",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133647,1727262936455,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:36.455",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133648,1727262936479,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:36.479",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133649,1727262936502,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:36.502",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133650,1727262936534,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:36.534",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133651,1727262936557,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:36.557",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133652,1727262936580,"fUST",-500.0,0.00015978,2,"2024-09-25T11:15:36.580",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133653,1727262936603,"fUST",-1501.43527334,0.00015978,2,"2024-09-25T11:15:36.603",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133655,1727263432004,"fUST",250.0,0.00013812,2,"2024-09-25T11:23:52.004",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133656,1727263454727,"fUST",250.0,0.0001383,2,"2024-09-25T11:24:14.727",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133657,1727263454785,"fUST",250.0,0.00013868,2,"2024-09-25T11:24:14.785",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133658,1727263455010,"fUST",250.0,0.00013906,2,"2024-09-25T11:24:15.010",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133659,1727263455223,"fUST",250.0,0.00013944,2,"2024-09-25T11:24:15.223",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133660,1727263455441,"fUST",250.0,0.00013982,2,"2024-09-25T11:24:15.441",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133661,1727263455651,"fUST",250.0,0.0001402,2,"2024-09-25T11:24:15.651",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133662,1727263455879,"fUST",250.0,0.00014058,2,"2024-09-25T11:24:15.879",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133663,1727263456241,"fUST",250.0,0.00014096,2,"2024-09-25T11:24:16.241",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133664,1727263457108,"fUST",4977.021375,0.00013727,2,"2024-09-25T11:24:17.108",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133667,1727263534316,"fUST",202.1138772,0.00013491,2,"2024-09-25T11:25:34.316",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133668,1727263544913,"fUST",196.740456,0.00013699,2,"2024-09-25T11:25:44.913",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133679,1727263627322,"fUST",11985.22668364,0.00013491,2,"2024-09-25T11:27:07.322",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133680,1727263627350,"fUST",12914.77331636,0.00013491,2,"2024-09-25T11:27:07.350",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133682,1727263746174,"fUST",-201.13512516,0.00014134,2,"2024-09-25T11:29:06.174",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133735,1727263832844,"fUST",-48.86487484,0.00014134,2,"2024-09-25T11:30:32.844",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133737,1727263832854,"fUST",-250.0,0.00014172,2,"2024-09-25T11:30:32.854",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133740,1727263832866,"fUST",-250.0,0.00014209,2,"2024-09-25T11:30:32.866",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133742,1727263832877,"fUST",-250.0,0.00014247,2,"2024-09-25T11:30:32.877",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133744,1727263832886,"fUST",-278.216432,0.00014249,2,"2024-09-25T11:30:32.886",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133746,1727263832896,"fUST",-250.0,0.00014285,2,"2024-09-25T11:30:32.896",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133748,1727263832906,"fUST",-250.0,0.00014323,2,"2024-09-25T11:30:32.906",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133750,1727263832915,"fUST",-250.0,0.00014361,2,"2024-09-25T11:30:32.915",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133752,1727263832925,"fUST",-250.0,0.00014399,2,"2024-09-25T11:30:32.925",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133754,1727263832935,"fUST",-250.0,0.00014437,2,"2024-09-25T11:30:32.935",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133756,1727263832946,"fUST",-250.0,0.00014475,2,"2024-09-25T11:30:32.946",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133758,1727263832956,"fUST",-250.0,0.00014513,2,"2024-09-25T11:30:32.956",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133760,1727263832967,"fUST",-250.0,0.00014551,2,"2024-09-25T11:30:32.967",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133762,1727263832978,"fUST",-300.0,0.00014639,2,"2024-09-25T11:30:32.978",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133764,1727263832990,"fUST",-300.0,0.00014639,2,"2024-09-25T11:30:32.990",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133766,1727263833000,"fUST",-14305.5455545,0.0001464,2,"2024-09-25T11:30:33.000",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133768,1727263833009,"fUST",-849.5556434,0.0001466,2,"2024-09-25T11:30:33.009",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133770,1727263833020,"fUST",-310.5096709,0.0001487,2,"2024-09-25T11:30:33.020",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133772,1727263833030,"fUST",-5000.0,0.000149,2,"2024-09-25T11:30:33.030",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133774,1727263833039,"fUST",-603.69509252,0.00014957,2,"2024-09-25T11:30:33.039",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133776,1727263833048,"fUST",-161.46135284,0.00014957,2,"2024-09-25T11:30:33.048",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133927,1727263840255,"fUST",-500.0,0.00014956,2,"2024-09-25T11:30:40.255",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133929,1727263840265,"fUST",-353.76588782,0.00014956,2,"2024-09-25T11:30:40.265",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133931,1727263840275,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.275",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133933,1727263840285,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.285",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133935,1727263840294,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.294",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133937,1727263840304,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.304",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133939,1727263840313,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.313",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133941,1727263840323,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.323",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133943,1727263840333,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.333",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133945,1727263840343,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.343",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133947,1727263840352,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.352",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133949,1727263840362,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.362",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133951,1727263840371,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.371",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133953,1727263840382,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.382",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133955,1727263840391,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.391",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133957,1727263840400,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.400",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133959,1727263840409,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.409",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133961,1727263840419,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.419",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133963,1727263840428,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.428",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133965,1727263840438,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.438",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133967,1727263840448,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.448",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133969,1727263840457,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.457",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133971,1727263840466,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.466",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133973,1727263840476,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.476",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133975,1727263840486,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.486",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133977,1727263840495,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.495",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133979,1727263840504,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.504",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133981,1727263840514,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.514",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133983,1727263840524,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.524",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133985,1727263840533,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.533",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133987,1727263840543,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.543",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133989,1727263840552,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.552",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133991,1727263840561,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.561",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133993,1727263840571,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.571",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133995,1727263840580,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.580",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339133997,1727263840590,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.590",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134000,1727263840600,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.600",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134002,1727263840609,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.609",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134004,1727263840618,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.618",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134006,1727263840628,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.628",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134008,1727263840640,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.640",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134010,1727263840649,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.649",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134012,1727263840659,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.659",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134014,1727263840668,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.668",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134016,1727263840678,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.678",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134018,1727263840687,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.687",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134020,1727263840696,"fUST",-748.75273466,0.00014956,2,"2024-09-25T11:30:40.696",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134022,1727263840706,"fUST",-338.53864716,0.00014957,2,"2024-09-25T11:30:40.706",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134023,1727263840715,"fUST",-500.0,0.00014957,2,"2024-09-25T11:30:40.715",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134024,1727263840725,"fUST",-206.45920274,0.00014957,2,"2024-09-25T11:30:40.725",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134025,1727263840734,"fUST",-282.09135362,0.00014957,2,"2024-09-25T11:30:40.734",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134026,1727263840743,"fUST",-500.0,0.00014957,2,"2024-09-25T11:30:40.743",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134027,1727263840752,"fUST",-500.0,0.00014957,2,"2024-09-25T11:30:40.752",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134028,1727263840761,"fUST",-500.0,0.00014957,2,"2024-09-25T11:30:40.761",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134029,1727263840770,"fUST",-643.20586063,0.00014957,2,"2024-09-25T11:30:40.770",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134030,1727263840780,"fUST",-628.8951118,0.00014957,2,"2024-09-25T11:30:40.780",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134031,1727263840789,"fUST",-500.0,0.00014957,2,"2024-09-25T11:30:40.789",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134032,1727263840800,"fUST",-500.0,0.00014957,2,"2024-09-25T11:30:40.800",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134033,1727263840810,"fUST",-500.0,0.00014957,2,"2024-09-25T11:30:40.810",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134034,1727263840819,"fUST",-500.0,0.00014957,2,"2024-09-25T11:30:40.819",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134035,1727263840829,"fUST",-401.72402719,0.00014957,2,"2024-09-25T11:30:40.829",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134036,1727263840838,"fUST",-500.0,0.00014957,2,"2024-09-25T11:30:40.838",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134037,1727263840847,"fUST",-500.0,0.00014957,2,"2024-09-25T11:30:40.847",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134038,1727263840856,"fUST",-500.0,0.00014957,2,"2024-09-25T11:30:40.856",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134039,1727263840865,"fUST",-500.0,0.00014957,2,"2024-09-25T11:30:40.865",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134040,1727263840874,"fUST",-500.0,0.00014957,2,"2024-09-25T11:30:40.874",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134041,1727263840886,"fUST",-62880.433331,0.00014958,2,"2024-09-25T11:30:40.886",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134042,1727263840904,"fUST",-3001.53686509,0.00014958,2,"2024-09-25T11:30:40.904",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134043,1727263840913,"fUST",-2044.18681604,0.0001496,2,"2024-09-25T11:30:40.913",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134044,1727263840922,"fUST",-125760.866662,0.0001496,2,"2024-09-25T11:30:40.922",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134046,1727263840931,"fUST",-6003.07373018,0.0001496,2,"2024-09-25T11:30:40.931",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134048,1727263840940,"fUST",-500.0,0.00014973,2,"2024-09-25T11:30:40.940",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134050,1727263840949,"fUST",-500.0,0.00014973,2,"2024-09-25T11:30:40.949",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134052,1727263840958,"fUST",-500.0,0.00014973,2,"2024-09-25T11:30:40.958",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134054,1727263840968,"fUST",-500.0,0.00014973,2,"2024-09-25T11:30:40.968",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134056,1727263840978,"fUST",-500.0,0.00014973,2,"2024-09-25T11:30:40.978",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134058,1727263840990,"fUST",-500.0,0.00014973,2,"2024-09-25T11:30:40.990",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134060,1727263841000,"fUST",-628.71719174,0.00014973,2,"2024-09-25T11:30:41.000",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134062,1727263841009,"fUST",-500.0,0.00014973,2,"2024-09-25T11:30:41.009",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134064,1727263841018,"fUST",-10000.0,0.00015,2,"2024-09-25T11:30:41.018",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134066,1727263841028,"fUST",-10197.93496537,0.00015,2,"2024-09-25T11:30:41.028",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134068,1727263841037,"fUST",-196.740456,0.00015068,2,"2024-09-25T11:30:41.037",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134070,1727263841047,"fUST",-236.86643405,0.000151,2,"2024-09-25T11:30:41.047",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134072,1727263841057,"fUST",-236.86643404,0.000151,2,"2024-09-25T11:30:41.057",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134074,1727263841067,"fUST",-236.86643404,0.000151,2,"2024-09-25T11:30:41.067",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134076,1727263841076,"fUST",-310.50967086,0.0001512,2,"2024-09-25T11:30:41.076",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134078,1727263841085,"fUST",-310.50967086,0.0001537,2,"2024-09-25T11:30:41.085",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134080,1727263841094,"fUST",-504.80866085,0.00015521,2,"2024-09-25T11:30:41.094",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134082,1727263841104,"fUST",-500.0,0.00015521,2,"2024-09-25T11:30:41.104",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134084,1727263841113,"fUST",-1000.0,0.00015521,2,"2024-09-25T11:30:41.113",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134086,1727263841122,"fUST",-501.27116935,0.00015521,2,"2024-09-25T11:30:41.122",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134089,1727263841135,"fUST",-1001.41607235,0.00015593,2,"2024-09-25T11:30:41.135",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134091,1727263841144,"fUST",-307.8658611,0.000156,2,"2024-09-25T11:30:41.144",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134093,1727263841152,"fUST",-153.0,0.00015616,2,"2024-09-25T11:30:41.152",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134094,1727263841161,"fUST",-209.0875088,0.00015616,2,"2024-09-25T11:30:41.161",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134096,1727263841171,"fUST",-209.0875088,0.00015616,2,"2024-09-25T11:30:41.171",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134098,1727263841181,"fUST",-209.0875088,0.00015616,2,"2024-09-25T11:30:41.181",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134100,1727263841190,"fUST",-310.50967086,0.0001562,2,"2024-09-25T11:30:41.190",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134102,1727263841199,"fUST",-150.112233,0.000157,2,"2024-09-25T11:30:41.199",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134104,1727263841209,"fUST",-150.0,0.00015722,2,"2024-09-25T11:30:41.209",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134106,1727263841218,"fUST",-150.112233,0.000158,2,"2024-09-25T11:30:41.218",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134108,1727263841228,"fUST",-7146.18197968,0.00015824,2,"2024-09-25T11:30:41.228",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134110,1727263841237,"fUST",-125760.866662,0.0001586,2,"2024-09-25T11:30:41.237",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134112,1727263841246,"fUST",-6003.07373018,0.0001586,2,"2024-09-25T11:30:41.246",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134114,1727263841255,"fUST",-151.0,0.0001587,2,"2024-09-25T11:30:41.255",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134116,1727263841265,"fUST",-194.880073,0.0001587,2,"2024-09-25T11:30:41.265",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134118,1727263841274,"fUST",-194.880073,0.0001587,2,"2024-09-25T11:30:41.274",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134120,1727263841283,"fUST",-310.50967086,0.0001587,2,"2024-09-25T11:30:41.283",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134122,1727263841292,"fUST",-2539.362611,0.0001587,2,"2024-09-25T11:30:41.292",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134124,1727263841301,"fUST",-2539.362611,0.0001587,2,"2024-09-25T11:30:41.301",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134126,1727263841310,"fUST",-2481.765256,0.0001587,2,"2024-09-25T11:30:41.310",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134128,1727263841319,"fUST",-2481.765256,0.0001587,2,"2024-09-25T11:30:41.319",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134130,1727263841328,"fUST",-151.0,0.0001587,2,"2024-09-25T11:30:41.328",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134132,1727263841338,"fUST",-2054.426845,0.0001587,2,"2024-09-25T11:30:41.338",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134133,1727263841347,"fUST",-2054.426845,0.0001587,2,"2024-09-25T11:30:41.347",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134135,1727263841356,"fUST",-255.056118,0.0001587,2,"2024-09-25T11:30:41.356",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134137,1727263841365,"fUST",-255.056118,0.0001587,2,"2024-09-25T11:30:41.365",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134139,1727263841374,"fUST",-151.0,0.0001587,2,"2024-09-25T11:30:41.374",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134141,1727263841384,"fUST",-1000.0,0.0001588,2,"2024-09-25T11:30:41.384",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134142,1727263841394,"fUST",-209.0875088,0.000159,2,"2024-09-25T11:30:41.394",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134143,1727263841403,"fUST",-1897.53830944,0.000159,2,"2024-09-25T11:30:41.403",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134144,1727263841412,"fUST",-3001.53686509,0.00015947,2,"2024-09-25T11:30:41.412",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134145,1727263841422,"fUST",-3001.53686509,0.00015947,2,"2024-09-25T11:30:41.422",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134146,1727263841431,"fUST",-3001.53686509,0.00015951,2,"2024-09-25T11:30:41.431",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134147,1727263841440,"fUST",-214.030628,0.00015957,2,"2024-09-25T11:30:41.440",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134149,1727263841451,"fUST",-194.880073,0.00015957,2,"2024-09-25T11:30:41.451",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134151,1727263841461,"fUST",-194.880073,0.00015957,2,"2024-09-25T11:30:41.461",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134153,1727263841471,"fUST",-2539.362611,0.00015957,2,"2024-09-25T11:30:41.471",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134155,1727263841480,"fUST",-2539.362611,0.00015957,2,"2024-09-25T11:30:41.480",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134157,1727263841490,"fUST",-2481.765256,0.00015957,2,"2024-09-25T11:30:41.490",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134160,1727263841501,"fUST",-2481.765256,0.00015957,2,"2024-09-25T11:30:41.501",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134162,1727263841511,"fUST",-151.0,0.00015957,2,"2024-09-25T11:30:41.511",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134164,1727263841520,"fUST",-2054.426845,0.00015957,2,"2024-09-25T11:30:41.520",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134166,1727263841530,"fUST",-2054.426845,0.00015957,2,"2024-09-25T11:30:41.530",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134168,1727263841540,"fUST",-255.056118,0.00015957,2,"2024-09-25T11:30:41.540",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134170,1727263841550,"fUST",-255.056118,0.00015957,2,"2024-09-25T11:30:41.550",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134172,1727263841561,"fUST",-151.0,0.00015957,2,"2024-09-25T11:30:41.561",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134174,1727263841572,"fUST",-194.880073,0.00015961,2,"2024-09-25T11:30:41.572",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134176,1727263841583,"fUST",-194.880073,0.00015961,2,"2024-09-25T11:30:41.583",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134179,1727263841594,"fUST",-2539.362611,0.00015961,2,"2024-09-25T11:30:41.594",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134181,1727263841603,"fUST",-2539.362611,0.00015961,2,"2024-09-25T11:30:41.603",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134183,1727263841613,"fUST",-2481.765256,0.00015961,2,"2024-09-25T11:30:41.613",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134185,1727263841623,"fUST",-2481.765256,0.00015961,2,"2024-09-25T11:30:41.623",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134187,1727263841634,"fUST",-151.0,0.00015961,2,"2024-09-25T11:30:41.634",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134189,1727263841644,"fUST",-2054.426845,0.00015961,2,"2024-09-25T11:30:41.644",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134191,1727263841654,"fUST",-2054.426845,0.00015961,2,"2024-09-25T11:30:41.654",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134193,1727263841663,"fUST",-255.056118,0.00015961,2,"2024-09-25T11:30:41.663",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134195,1727263841672,"fUST",-255.056118,0.00015961,2,"2024-09-25T11:30:41.672",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134197,1727263841681,"fUST",-151.0,0.00015961,2,"2024-09-25T11:30:41.681",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134199,1727263841691,"fUST",-5833.76090021,0.0001597,2,"2024-09-25T11:30:41.691",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134201,1727263841702,"fUST",-326.74692344,0.00015973,2,"2024-09-25T11:30:41.702",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134203,1727263841712,"fUST",-501.1343822,0.00015973,2,"2024-09-25T11:30:41.712",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134205,1727263841723,"fUST",-500.0,0.00015973,2,"2024-09-25T11:30:41.723",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134208,1727263841733,"fUST",-500.79771524,0.00015973,2,"2024-09-25T11:30:41.733",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134210,1727263841746,"fUST",-998.20323418,0.00015983,2,"2024-09-25T11:30:41.746",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134212,1727263841757,"fUST",-316.92493701,0.00015986,2,"2024-09-25T11:30:41.757",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134214,1727263841767,"fUST",-1007.7710005,0.00015986,2,"2024-09-25T11:30:41.767",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134216,1727263841776,"fUST",-3001.53686509,0.0001599,2,"2024-09-25T11:30:41.776",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134218,1727263841786,"fUST",-1000.0,0.00016,2,"2024-09-25T11:30:41.786",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134220,1727263841795,"fUST",-1000.0,0.00016,2,"2024-09-25T11:30:41.795",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134222,1727263841805,"fUST",-1000.0,0.00016,2,"2024-09-25T11:30:41.805",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134224,1727263841815,"fUST",-1000.0,0.00016,2,"2024-09-25T11:30:41.815",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134226,1727263841824,"fUST",-1000.0,0.00016,2,"2024-09-25T11:30:41.824",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134228,1727263841834,"fUST",-1000.0,0.00016,2,"2024-09-25T11:30:41.834",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134230,1727263841843,"fUST",-1000.0,0.00016,2,"2024-09-25T11:30:41.843",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134232,1727263841853,"fUST",-1000.0,0.00016,2,"2024-09-25T11:30:41.853",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134234,1727263841862,"fUST",-1000.0,0.00016,2,"2024-09-25T11:30:41.862",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134236,1727263841872,"fUST",-1000.0,0.00016,2,"2024-09-25T11:30:41.872",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134238,1727263841881,"fUST",-150.112233,0.00016,2,"2024-09-25T11:30:41.881",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134240,1727263841891,"fUST",-25079.18129531,0.00016,2,"2024-09-25T11:30:41.891",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134242,1727263841902,"fUST",-194.880073,0.00016,2,"2024-09-25T11:30:41.902",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134244,1727263841911,"fUST",-194.880073,0.00016,2,"2024-09-25T11:30:41.911",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134246,1727263841920,"fUST",-2539.362611,0.00016,2,"2024-09-25T11:30:41.920",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134248,1727263841929,"fUST",-2539.362611,0.00016,2,"2024-09-25T11:30:41.929",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134250,1727263841938,"fUST",-2481.765256,0.00016,2,"2024-09-25T11:30:41.938",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134252,1727263841948,"fUST",-2481.765256,0.00016,2,"2024-09-25T11:30:41.948",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134254,1727263841957,"fUST",-151.0,0.00016,2,"2024-09-25T11:30:41.957",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134256,1727263841966,"fUST",-255.056118,0.00016,2,"2024-09-25T11:30:41.966",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134258,1727263841976,"fUST",-255.056118,0.00016,2,"2024-09-25T11:30:41.976",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134260,1727263841990,"fUST",-442.55181822,0.00016,2,"2024-09-25T11:30:41.990",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134262,1727263842001,"fUST",-184.0,0.0001602,2,"2024-09-25T11:30:42.001",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134265,1727263842011,"fUST",-420.0,0.00016028,2,"2024-09-25T11:30:42.011",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134266,1727263842020,"fUST",-1936.5764669,0.00016088,2,"2024-09-25T11:30:42.020",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134269,1727263842031,"fUST",-306.0,0.000161,2,"2024-09-25T11:30:42.031",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134271,1727263842040,"fUST",-153.0,0.000161,2,"2024-09-25T11:30:42.040",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134273,1727263842050,"fUST",-209.0875088,0.000161,2,"2024-09-25T11:30:42.050",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134275,1727263842062,"fUST",-153.0,0.000161,2,"2024-09-25T11:30:42.062",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134276,1727263842071,"fUST",-420.0,0.00016103,2,"2024-09-25T11:30:42.071",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134278,1727263842081,"fUST",-3001.53686509,0.0001619,2,"2024-09-25T11:30:42.081",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134281,1727263842091,"fUST",-150.112233,0.000162,2,"2024-09-25T11:30:42.091",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134282,1727263842100,"fUST",-153.0,0.000162,2,"2024-09-25T11:30:42.100",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134284,1727263842109,"fUST",-153.0,0.000162,2,"2024-09-25T11:30:42.109",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134286,1727263842119,"fUST",-154.2386274,0.000162,2,"2024-09-25T11:30:42.119",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134288,1727263842128,"fUST",-153.0,0.000162,2,"2024-09-25T11:30:42.128",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134290,1727263842138,"fUST",-153.0,0.000162,2,"2024-09-25T11:30:42.138",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134292,1727263842147,"fUST",-153.0,0.000162,2,"2024-09-25T11:30:42.147",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134294,1727263842157,"fUST",-306.0,0.000162,2,"2024-09-25T11:30:42.157",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134296,1727263842167,"fUST",-153.0,0.000162,2,"2024-09-25T11:30:42.167",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134298,1727263842176,"fUST",-150.112233,0.000162,2,"2024-09-25T11:30:42.176",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134300,1727263842186,"fUST",-1056.59828299,0.00016202,2,"2024-09-25T11:30:42.186",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134302,1727263842196,"fUST",-647.42332764,0.00016205,2,"2024-09-25T11:30:42.196",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134305,1727263842206,"fUST",-1000.0,0.00016211,2,"2024-09-25T11:30:42.206",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134306,1727263842215,"fUST",-544.1636485,0.00016289,2,"2024-09-25T11:30:42.215",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134309,1727263842226,"fUST",-150.112233,0.000163,2,"2024-09-25T11:30:42.226",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134311,1727263842237,"fUST",-150.112233,0.000163,2,"2024-09-25T11:30:42.237",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134313,1727263842247,"fUST",-150.112237,0.000163,2,"2024-09-25T11:30:42.247",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134315,1727263842257,"fUST",-150.112233,0.000163,2,"2024-09-25T11:30:42.257",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134317,1727263842267,"fUST",-150.112233,0.000163,2,"2024-09-25T11:30:42.267",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134319,1727263842276,"fUST",-150.112233,0.000163,2,"2024-09-25T11:30:42.276",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134321,1727263842286,"fUST",-150.112233,0.000163,2,"2024-09-25T11:30:42.286",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134323,1727263842295,"fUST",-150.112233,0.000163,2,"2024-09-25T11:30:42.295",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134325,1727263842304,"fUST",-3001.53686509,0.00016308,2,"2024-09-25T11:30:42.304",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134327,1727263842314,"fUST",-6003.07373018,0.00016308,2,"2024-09-25T11:30:42.314",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134329,1727263842323,"fUST",-631.123,0.00016317,2,"2024-09-25T11:30:42.323",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134331,1727263842333,"fUST",-3001.53686509,0.00016318,2,"2024-09-25T11:30:42.333",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134332,1727263842342,"fUST",-198.51650788,0.00016318,2,"2024-09-25T11:30:42.342",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134334,1727263842352,"fUST",-194.880073,0.00016318,2,"2024-09-25T11:30:42.352",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134336,1727263842361,"fUST",-194.880073,0.00016318,2,"2024-09-25T11:30:42.361",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134338,1727263842371,"fUST",-194.880073,0.00016318,2,"2024-09-25T11:30:42.371",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134340,1727263842380,"fUST",-194.880073,0.00016318,2,"2024-09-25T11:30:42.380",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134342,1727263842391,"fUST",-2539.362611,0.00016318,2,"2024-09-25T11:30:42.391",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134344,1727263842400,"fUST",-2539.362611,0.00016318,2,"2024-09-25T11:30:42.400",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134346,1727263842409,"fUST",-2539.362611,0.00016318,2,"2024-09-25T11:30:42.409",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134348,1727263842418,"fUST",-2539.362611,0.00016318,2,"2024-09-25T11:30:42.418",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134350,1727263842428,"fUST",-2481.765256,0.00016318,2,"2024-09-25T11:30:42.428",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134352,1727263842438,"fUST",-2481.765256,0.00016318,2,"2024-09-25T11:30:42.438",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134354,1727263842447,"fUST",-2481.765256,0.00016318,2,"2024-09-25T11:30:42.447",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134356,1727263842457,"fUST",-2481.765256,0.00016318,2,"2024-09-25T11:30:42.457",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134358,1727263842467,"fUST",-151.0,0.00016318,2,"2024-09-25T11:30:42.467",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134360,1727263842477,"fUST",-151.0,0.00016318,2,"2024-09-25T11:30:42.477",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134362,1727263842486,"fUST",-2054.426845,0.00016318,2,"2024-09-25T11:30:42.486",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134364,1727263842495,"fUST",-2054.426845,0.00016318,2,"2024-09-25T11:30:42.495",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134366,1727263842504,"fUST",-2054.426845,0.00016318,2,"2024-09-25T11:30:42.504",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134368,1727263842514,"fUST",-2054.426845,0.00016318,2,"2024-09-25T11:30:42.514",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134370,1727263842524,"fUST",-255.056118,0.00016318,2,"2024-09-25T11:30:42.524",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134372,1727263842534,"fUST",-255.056118,0.00016318,2,"2024-09-25T11:30:42.534",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134374,1727263842544,"fUST",-255.056118,0.00016318,2,"2024-09-25T11:30:42.544",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134376,1727263842554,"fUST",-255.056118,0.00016318,2,"2024-09-25T11:30:42.554",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134378,1727263842564,"fUST",-151.0,0.00016318,2,"2024-09-25T11:30:42.564",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134380,1727263842574,"fUST",-151.0,0.00016318,2,"2024-09-25T11:30:42.574",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134382,1727263842583,"fUST",-347.388722,0.00016328,2,"2024-09-25T11:30:42.583",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134384,1727263842593,"fUST",-347.388722,0.00016328,2,"2024-09-25T11:30:42.593",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134386,1727263842603,"fUST",-347.388722,0.00016328,2,"2024-09-25T11:30:42.603",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134388,1727263842613,"fUST",-347.388722,0.00016328,2,"2024-09-25T11:30:42.613",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134391,1727263842623,"fUST",-151.0,0.00016328,2,"2024-09-25T11:30:42.623",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134393,1727263842634,"fUST",-151.0,0.00016328,2,"2024-09-25T11:30:42.634",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134395,1727263842644,"fUST",-151.0,0.00016328,2,"2024-09-25T11:30:42.644",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134397,1727263842655,"fUST",-509.067746,0.00016328,2,"2024-09-25T11:30:42.655",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134399,1727263842665,"fUST",-509.067746,0.00016328,2,"2024-09-25T11:30:42.665",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134401,1727263842675,"fUST",-509.067746,0.00016328,2,"2024-09-25T11:30:42.675",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134403,1727263842685,"fUST",-509.067746,0.00016328,2,"2024-09-25T11:30:42.685",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134405,1727263842695,"fUST",-409.246584,0.00016328,2,"2024-09-25T11:30:42.695",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134407,1727263842706,"fUST",-409.246584,0.00016328,2,"2024-09-25T11:30:42.706",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134409,1727263842715,"fUST",-409.246584,0.00016328,2,"2024-09-25T11:30:42.715",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134411,1727263842724,"fUST",-409.246584,0.00016328,2,"2024-09-25T11:30:42.724",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134413,1727263842734,"fUST",-151.0,0.00016328,2,"2024-09-25T11:30:42.734",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134415,1727263842744,"fUST",-151.0,0.00016328,2,"2024-09-25T11:30:42.744",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134417,1727263842753,"fUST",-151.0,0.00016328,2,"2024-09-25T11:30:42.753",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134419,1727263842763,"fUST",-151.0,0.00016328,2,"2024-09-25T11:30:42.763",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134421,1727263842773,"fUST",-151.0,0.00016328,2,"2024-09-25T11:30:42.773",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134423,1727263842783,"fUST",-151.0,0.00016328,2,"2024-09-25T11:30:42.783",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134425,1727263842792,"fUST",-2000.0,0.00016328,2,"2024-09-25T11:30:42.792",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134427,1727263842801,"fUST",-152.756338,0.00016328,2,"2024-09-25T11:30:42.801",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134430,1727263842812,"fUST",-2000.0,0.00016328,2,"2024-09-25T11:30:42.812",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134432,1727263842822,"fUST",-2000.0,0.00016328,2,"2024-09-25T11:30:42.822",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134434,1727263842832,"fUST",-2000.0,0.00016328,2,"2024-09-25T11:30:42.832",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134436,1727263842842,"fUST",-2000.0,0.00016328,2,"2024-09-25T11:30:42.842",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134438,1727263842852,"fUST",-2000.0,0.00016328,2,"2024-09-25T11:30:42.852",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134439,1727263842861,"fUST",-2000.0,0.00016328,2,"2024-09-25T11:30:42.861",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134441,1727263842871,"fUST",-2000.0,0.00016328,2,"2024-09-25T11:30:42.871",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134444,1727263842882,"fUST",-2000.0,0.00016328,2,"2024-09-25T11:30:42.882",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134446,1727263842892,"fUST",-2000.0,0.00016328,2,"2024-09-25T11:30:42.892",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134448,1727263842901,"fUST",-2000.0,0.00016328,2,"2024-09-25T11:30:42.901",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134450,1727263842910,"fUST",-2000.0,0.00016328,2,"2024-09-25T11:30:42.910",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134452,1727263842920,"fUST",-2000.0,0.00016328,2,"2024-09-25T11:30:42.920",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134454,1727263842929,"fUST",-2000.0,0.00016328,2,"2024-09-25T11:30:42.929",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134456,1727263842939,"fUST",-2000.0,0.00016328,2,"2024-09-25T11:30:42.939",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134480,1727263842948,"fUST",-2000.0,0.00016328,2,"2024-09-25T11:30:42.948",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134482,1727263843156,"fUST",-2000.0,0.00016328,2,"2024-09-25T11:30:43.156",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134484,1727263843166,"fUST",-2000.0,0.00016328,2,"2024-09-25T11:30:43.166",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134486,1727263843177,"fUST",-2000.0,0.00016328,2,"2024-09-25T11:30:43.177",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134488,1727263843186,"fUST",-1719.583193,0.00016328,2,"2024-09-25T11:30:43.186",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134490,1727263843196,"fUST",-2338.008407,0.00016328,2,"2024-09-25T11:30:43.196",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134492,1727263843212,"fUST",-2338.008407,0.00016328,2,"2024-09-25T11:30:43.212",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134494,1727263843222,"fUST",-2338.008407,0.00016328,2,"2024-09-25T11:30:43.222",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134497,1727263843232,"fUST",-2338.008407,0.00016328,2,"2024-09-25T11:30:43.232",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134499,1727263843242,"fUST",-753.02402,0.00016328,2,"2024-09-25T11:30:43.242",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134501,1727263843253,"fUST",-753.02402,0.00016328,2,"2024-09-25T11:30:43.253",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134503,1727263843264,"fUST",-753.02402,0.00016328,2,"2024-09-25T11:30:43.264",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134505,1727263843273,"fUST",-753.02402,0.00016328,2,"2024-09-25T11:30:43.273",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134507,1727263843282,"fUST",-151.0,0.00016328,2,"2024-09-25T11:30:43.282",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134509,1727263843292,"fUST",-151.0,0.00016328,2,"2024-09-25T11:30:43.292",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134511,1727263843302,"fUST",-151.0,0.00016328,2,"2024-09-25T11:30:43.302",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134513,1727263843311,"fUST",-151.0,0.00016328,2,"2024-09-25T11:30:43.311",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134515,1727263843320,"fUST",-169.970857,0.00016328,2,"2024-09-25T11:30:43.320",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134517,1727263843330,"fUST",-169.970857,0.00016328,2,"2024-09-25T11:30:43.330",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134519,1727263843339,"fUST",-169.970857,0.00016328,2,"2024-09-25T11:30:43.339",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134521,1727263843349,"fUST",-169.970857,0.00016328,2,"2024-09-25T11:30:43.349",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134523,1727263843360,"fUST",-170.007318,0.00016328,2,"2024-09-25T11:30:43.360",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134525,1727263843370,"fUST",-170.007318,0.00016328,2,"2024-09-25T11:30:43.370",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134527,1727263843380,"fUST",-601.84609,0.00016328,2,"2024-09-25T11:30:43.380",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134529,1727263843390,"fUST",-601.84609,0.00016328,2,"2024-09-25T11:30:43.390",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134531,1727263843401,"fUST",-170.007318,0.00016328,2,"2024-09-25T11:30:43.401",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134533,1727263843410,"fUST",-170.007318,0.00016328,2,"2024-09-25T11:30:43.410",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134535,1727263843420,"fUST",-601.84609,0.00016328,2,"2024-09-25T11:30:43.420",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134537,1727263843430,"fUST",-601.84609,0.00016328,2,"2024-09-25T11:30:43.430",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134539,1727263843440,"fUST",-364.994837,0.00016328,2,"2024-09-25T11:30:43.440",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134541,1727263843450,"fUST",-364.994837,0.00016328,2,"2024-09-25T11:30:43.450",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134543,1727263843459,"fUST",-364.994837,0.00016328,2,"2024-09-25T11:30:43.459",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134545,1727263843468,"fUST",-364.994837,0.00016328,2,"2024-09-25T11:30:43.468",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134547,1727263843477,"fUST",-1415.896426,0.00016328,2,"2024-09-25T11:30:43.477",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134549,1727263843486,"fUST",-1415.896426,0.00016328,2,"2024-09-25T11:30:43.486",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134551,1727263843496,"fUST",-5995.001551,0.00016328,2,"2024-09-25T11:30:43.496",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134553,1727263843505,"fUST",-5995.001551,0.00016328,2,"2024-09-25T11:30:43.505",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134555,1727263843515,"fUST",-1415.896426,0.00016328,2,"2024-09-25T11:30:43.515",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134557,1727263843525,"fUST",-1415.896426,0.00016328,2,"2024-09-25T11:30:43.525",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134559,1727263843534,"fUST",-5995.001551,0.00016328,2,"2024-09-25T11:30:43.534",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134561,1727263843545,"fUST",-5995.001551,0.00016328,2,"2024-09-25T11:30:43.545",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134563,1727263843555,"fUST",-6003.07373018,0.00016328,2,"2024-09-25T11:30:43.555",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134565,1727263843565,"fUST",-160.0,0.00016337,2,"2024-09-25T11:30:43.565",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134567,1727263843574,"fUST",-160.0,0.00016337,2,"2024-09-25T11:30:43.574",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134569,1727263843584,"fUST",-151.0,0.00016338,2,"2024-09-25T11:30:43.584",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134571,1727263843594,"fUST",-151.0,0.00016338,2,"2024-09-25T11:30:43.594",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134573,1727263843603,"fUST",-151.0,0.00016338,2,"2024-09-25T11:30:43.603",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134575,1727263843613,"fUST",-203.176171,0.00016338,2,"2024-09-25T11:30:43.613",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134577,1727263843623,"fUST",-460.850731,0.00016338,2,"2024-09-25T11:30:43.623",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134579,1727263843633,"fUST",-460.850731,0.00016338,2,"2024-09-25T11:30:43.633",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134582,1727263843644,"fUST",-460.850731,0.00016338,2,"2024-09-25T11:30:43.644",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134584,1727263843653,"fUST",-460.850731,0.00016338,2,"2024-09-25T11:30:43.653",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134586,1727263843662,"fUST",-151.0,0.00016338,2,"2024-09-25T11:30:43.662",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134588,1727263843672,"fUST",-151.0,0.00016338,2,"2024-09-25T11:30:43.672",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134590,1727263843681,"fUST",-151.0,0.00016338,2,"2024-09-25T11:30:43.681",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134592,1727263843691,"fUST",-151.0,0.00016338,2,"2024-09-25T11:30:43.691",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134594,1727263843700,"fUST",-1622.130242,0.00016338,2,"2024-09-25T11:30:43.700",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134596,1727263843709,"fUST",-1622.130242,0.00016338,2,"2024-09-25T11:30:43.709",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134598,1727263843719,"fUST",-674.125249,0.00016338,2,"2024-09-25T11:30:43.719",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134600,1727263843728,"fUST",-674.125249,0.00016338,2,"2024-09-25T11:30:43.728",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134602,1727263843738,"fUST",-674.125249,0.00016338,2,"2024-09-25T11:30:43.738",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134604,1727263843748,"fUST",-674.125249,0.00016338,2,"2024-09-25T11:30:43.748",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134606,1727263843757,"fUST",-151.0,0.00016338,2,"2024-09-25T11:30:43.757",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134608,1727263843766,"fUST",-604.230804,0.00016338,2,"2024-09-25T11:30:43.766",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134610,1727263843776,"fUST",-604.230804,0.00016338,2,"2024-09-25T11:30:43.776",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134612,1727263843785,"fUST",-604.230804,0.00016338,2,"2024-09-25T11:30:43.785",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134614,1727263843795,"fUST",-604.230804,0.00016338,2,"2024-09-25T11:30:43.795",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134616,1727263843806,"fUST",-151.0,0.00016338,2,"2024-09-25T11:30:43.806",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134618,1727263843815,"fUST",-151.0,0.00016338,2,"2024-09-25T11:30:43.815",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134620,1727263843824,"fUST",-201.073618,0.00016338,2,"2024-09-25T11:30:43.824",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134622,1727263843833,"fUST",-201.073618,0.00016338,2,"2024-09-25T11:30:43.833",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134624,1727263843843,"fUST",-201.073618,0.00016338,2,"2024-09-25T11:30:43.843",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134626,1727263843853,"fUST",-201.073618,0.00016338,2,"2024-09-25T11:30:43.853",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134628,1727263843862,"fUST",-1479.367521,0.00016338,2,"2024-09-25T11:30:43.862",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134630,1727263843871,"fUST",-1479.367521,0.00016338,2,"2024-09-25T11:30:43.871",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134632,1727263843882,"fUST",-1479.367521,0.00016338,2,"2024-09-25T11:30:43.882",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134634,1727263843893,"fUST",-1479.367521,0.00016338,2,"2024-09-25T11:30:43.893",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134636,1727263843902,"fUST",-1609.282442,0.00016338,2,"2024-09-25T11:30:43.902",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134638,1727263843912,"fUST",-224.783085,0.00016338,2,"2024-09-25T11:30:43.912",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134640,1727263843921,"fUST",-224.783085,0.00016338,2,"2024-09-25T11:30:43.921",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134642,1727263843931,"fUST",-224.783085,0.00016338,2,"2024-09-25T11:30:43.931",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134644,1727263843940,"fUST",-224.783085,0.00016338,2,"2024-09-25T11:30:43.940",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134646,1727263843950,"fUST",-210.883947,0.00016338,2,"2024-09-25T11:30:43.950",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134648,1727263843960,"fUST",-210.883947,0.00016338,2,"2024-09-25T11:30:43.960",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134650,1727263843969,"fUST",-347.388722,0.00016338,2,"2024-09-25T11:30:43.969",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134652,1727263843980,"fUST",-347.388722,0.00016338,2,"2024-09-25T11:30:43.980",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134654,1727263843991,"fUST",-210.883947,0.00016338,2,"2024-09-25T11:30:43.991",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134656,1727263844000,"fUST",-210.883947,0.00016338,2,"2024-09-25T11:30:44.000",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134658,1727263844009,"fUST",-347.388722,0.00016338,2,"2024-09-25T11:30:44.009",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134660,1727263844019,"fUST",-347.388722,0.00016338,2,"2024-09-25T11:30:44.019",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134662,1727263844028,"fUST",-300.0,0.00016338,2,"2024-09-25T11:30:44.028",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134664,1727263844038,"fUST",-252.304556,0.00016338,2,"2024-09-25T11:30:44.038",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134666,1727263844047,"fUST",-407.007263,0.00016338,2,"2024-09-25T11:30:44.047",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134668,1727263844057,"fUST",-407.007263,0.00016338,2,"2024-09-25T11:30:44.057",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134670,1727263844065,"fUST",-151.0,0.00016338,2,"2024-09-25T11:30:44.065",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134672,1727263844075,"fUST",-151.0,0.00016338,2,"2024-09-25T11:30:44.075",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134674,1727263844085,"fUST",-509.067746,0.00016338,2,"2024-09-25T11:30:44.085",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134676,1727263844094,"fUST",-509.067746,0.00016338,2,"2024-09-25T11:30:44.094",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134678,1727263844103,"fUST",-509.067746,0.00016338,2,"2024-09-25T11:30:44.103",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134680,1727263844112,"fUST",-509.067746,0.00016338,2,"2024-09-25T11:30:44.112",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134682,1727263844122,"fUST",-409.246584,0.00016338,2,"2024-09-25T11:30:44.122",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134684,1727263844131,"fUST",-409.246584,0.00016338,2,"2024-09-25T11:30:44.131",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134686,1727263844142,"fUST",-409.246584,0.00016338,2,"2024-09-25T11:30:44.142",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134688,1727263844151,"fUST",-409.246584,0.00016338,2,"2024-09-25T11:30:44.151",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134690,1727263844160,"fUST",-151.0,0.00016338,2,"2024-09-25T11:30:44.160",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134692,1727263844170,"fUST",-151.0,0.00016338,2,"2024-09-25T11:30:44.170",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134694,1727263844179,"fUST",-151.0,0.00016338,2,"2024-09-25T11:30:44.179",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134696,1727263844189,"fUST",-151.0,0.00016338,2,"2024-09-25T11:30:44.189",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134698,1727263844198,"fUST",-151.0,0.00016338,2,"2024-09-25T11:30:44.198",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134700,1727263844207,"fUST",-265.842267,0.00016338,2,"2024-09-25T11:30:44.207",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134702,1727263844217,"fUST",-2338.008407,0.00016338,2,"2024-09-25T11:30:44.217",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134704,1727263844226,"fUST",-2338.008407,0.00016338,2,"2024-09-25T11:30:44.226",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134706,1727263844237,"fUST",-2338.008407,0.00016338,2,"2024-09-25T11:30:44.237",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134708,1727263844246,"fUST",-2338.008407,0.00016338,2,"2024-09-25T11:30:44.246",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134710,1727263844256,"fUST",-753.02402,0.00016338,2,"2024-09-25T11:30:44.256",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134712,1727263844266,"fUST",-753.02402,0.00016338,2,"2024-09-25T11:30:44.266",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134714,1727263844276,"fUST",-753.02402,0.00016338,2,"2024-09-25T11:30:44.276",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134716,1727263844286,"fUST",-753.02402,0.00016338,2,"2024-09-25T11:30:44.286",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134718,1727263844296,"fUST",-151.0,0.00016338,2,"2024-09-25T11:30:44.296",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134720,1727263844305,"fUST",-151.0,0.00016338,2,"2024-09-25T11:30:44.305",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134722,1727263844315,"fUST",-151.0,0.00016338,2,"2024-09-25T11:30:44.315",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134724,1727263844324,"fUST",-151.0,0.00016338,2,"2024-09-25T11:30:44.324",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134726,1727263844334,"fUST",-169.970857,0.00016338,2,"2024-09-25T11:30:44.334",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134728,1727263844344,"fUST",-169.970857,0.00016338,2,"2024-09-25T11:30:44.344",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134730,1727263844353,"fUST",-169.970857,0.00016338,2,"2024-09-25T11:30:44.353",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134733,1727263844363,"fUST",-169.970857,0.00016338,2,"2024-09-25T11:30:44.363",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134734,1727263844372,"fUST",-194.880073,0.00016338,2,"2024-09-25T11:30:44.372",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134737,1727263844383,"fUST",-170.007318,0.00016338,2,"2024-09-25T11:30:44.383",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134739,1727263844393,"fUST",-170.007318,0.00016338,2,"2024-09-25T11:30:44.393",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134740,1727263844402,"fUST",-194.880073,0.00016338,2,"2024-09-25T11:30:44.402",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134743,1727263844412,"fUST",-601.84609,0.00016338,2,"2024-09-25T11:30:44.412",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134745,1727263844421,"fUST",-601.84609,0.00016338,2,"2024-09-25T11:30:44.421",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134747,1727263844430,"fUST",-170.007318,0.00016338,2,"2024-09-25T11:30:44.430",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134749,1727263844440,"fUST",-170.007318,0.00016338,2,"2024-09-25T11:30:44.440",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134751,1727263844449,"fUST",-601.84609,0.00016338,2,"2024-09-25T11:30:44.449",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134753,1727263844459,"fUST",-601.84609,0.00016338,2,"2024-09-25T11:30:44.459",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134755,1727263844468,"fUST",-2539.362611,0.00016338,2,"2024-09-25T11:30:44.468",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134757,1727263844477,"fUST",-364.994837,0.00016338,2,"2024-09-25T11:30:44.477",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134758,1727263844487,"fUST",-364.994837,0.00016338,2,"2024-09-25T11:30:44.487",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134760,1727263844496,"fUST",-2539.362611,0.00016338,2,"2024-09-25T11:30:44.496",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134762,1727263844505,"fUST",-364.994837,0.00016338,2,"2024-09-25T11:30:44.505",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134764,1727263844515,"fUST",-364.994837,0.00016338,2,"2024-09-25T11:30:44.515",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134766,1727263844524,"fUST",-2481.765256,0.00016338,2,"2024-09-25T11:30:44.524",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134768,1727263844533,"fUST",-2481.765256,0.00016338,2,"2024-09-25T11:30:44.533",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134770,1727263844543,"fUST",-151.0,0.00016338,2,"2024-09-25T11:30:44.543",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134772,1727263844553,"fUST",-1415.896426,0.00016338,2,"2024-09-25T11:30:44.553",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134774,1727263844562,"fUST",-1415.896426,0.00016338,2,"2024-09-25T11:30:44.562",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134776,1727263844572,"fUST",-5995.001551,0.00016338,2,"2024-09-25T11:30:44.572",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134778,1727263844581,"fUST",-5995.001551,0.00016338,2,"2024-09-25T11:30:44.581",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134780,1727263844591,"fUST",-1415.896426,0.00016338,2,"2024-09-25T11:30:44.591",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134782,1727263844600,"fUST",-1415.896426,0.00016338,2,"2024-09-25T11:30:44.600",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134784,1727263844610,"fUST",-5995.001551,0.00016338,2,"2024-09-25T11:30:44.610",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134786,1727263844619,"fUST",-5995.001551,0.00016338,2,"2024-09-25T11:30:44.619",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134788,1727263844628,"fUST",-2054.426845,0.00016338,2,"2024-09-25T11:30:44.628",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134790,1727263844639,"fUST",-2054.426845,0.00016338,2,"2024-09-25T11:30:44.639",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134792,1727263844648,"fUST",-255.056118,0.00016338,2,"2024-09-25T11:30:44.648",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134794,1727263844657,"fUST",-255.056118,0.00016338,2,"2024-09-25T11:30:44.657",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134796,1727263844667,"fUST",-151.0,0.00016338,2,"2024-09-25T11:30:44.667",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134798,1727263844676,"fUST",-9004.61059527,0.00016339,2,"2024-09-25T11:30:44.676",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134800,1727263844686,"fUST",-151.0,0.00016348,2,"2024-09-25T11:30:44.686",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134802,1727263844696,"fUST",-188.709207,0.00016348,2,"2024-09-25T11:30:44.696",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134805,1727263844706,"fUST",-188.709207,0.00016348,2,"2024-09-25T11:30:44.706",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134806,1727263844715,"fUST",-151.0,0.00016348,2,"2024-09-25T11:30:44.715",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134808,1727263844724,"fUST",-151.0,0.00016348,2,"2024-09-25T11:30:44.724",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134811,1727263844734,"fUST",-151.0,0.00016348,2,"2024-09-25T11:30:44.734",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134812,1727263844743,"fUST",-151.0,0.00016348,2,"2024-09-25T11:30:44.743",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134815,1727263844753,"fUST",-151.0,0.00016348,2,"2024-09-25T11:30:44.753",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134816,1727263844762,"fUST",-151.0,0.00016348,2,"2024-09-25T11:30:44.762",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134818,1727263844772,"fUST",-151.0,0.00016348,2,"2024-09-25T11:30:44.772",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134820,1727263844781,"fUST",-1609.282442,0.00016348,2,"2024-09-25T11:30:44.781",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134822,1727263844790,"fUST",-151.0,0.00016348,2,"2024-09-25T11:30:44.790",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134824,1727263844799,"fUST",-151.0,0.00016348,2,"2024-09-25T11:30:44.799",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134826,1727263844809,"fUST",-151.0,0.00016348,2,"2024-09-25T11:30:44.809",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134828,1727263844817,"fUST",-151.0,0.00016348,2,"2024-09-25T11:30:44.817",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134830,1727263844826,"fUST",-1404.919312,0.00016348,2,"2024-09-25T11:30:44.826",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134832,1727263844836,"fUST",-1404.919312,0.00016348,2,"2024-09-25T11:30:44.836",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134834,1727263844846,"fUST",-1404.919312,0.00016348,2,"2024-09-25T11:30:44.846",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134836,1727263844855,"fUST",-1404.919312,0.00016348,2,"2024-09-25T11:30:44.855",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134838,1727263844865,"fUST",-433.560787,0.00016348,2,"2024-09-25T11:30:44.865",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134840,1727263844874,"fUST",-433.560787,0.00016348,2,"2024-09-25T11:30:44.874",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134841,1727263844884,"fUST",-433.560787,0.00016348,2,"2024-09-25T11:30:44.884",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134842,1727263844900,"fUST",-433.560787,0.00016348,2,"2024-09-25T11:30:44.900",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134843,1727263844909,"fUST",-661.055358,0.00016348,2,"2024-09-25T11:30:44.909",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134844,1727263844918,"fUST",-661.055358,0.00016348,2,"2024-09-25T11:30:44.918",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134845,1727263844928,"fUST",-661.055358,0.00016348,2,"2024-09-25T11:30:44.928",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134846,1727263844938,"fUST",-661.055358,0.00016348,2,"2024-09-25T11:30:44.938",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134847,1727263844948,"fUST",-151.0,0.00016348,2,"2024-09-25T11:30:44.948",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134848,1727263844957,"fUST",-151.0,0.00016348,2,"2024-09-25T11:30:44.957",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134849,1727263844967,"fUST",-936.844881,0.00016348,2,"2024-09-25T11:30:44.967",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134850,1727263844977,"fUST",-936.844881,0.00016348,2,"2024-09-25T11:30:44.977",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134851,1727263844991,"fUST",-936.844881,0.00016348,2,"2024-09-25T11:30:44.991",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134852,1727263845000,"fUST",-936.844881,0.00016348,2,"2024-09-25T11:30:45.000",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134853,1727263845009,"fUST",-407.007263,0.00016348,2,"2024-09-25T11:30:45.009",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134854,1727263845019,"fUST",-407.007263,0.00016348,2,"2024-09-25T11:30:45.019",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134855,1727263845030,"fUST",-151.0,0.00016348,2,"2024-09-25T11:30:45.030",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134856,1727263845040,"fUST",-208.003114,0.00016348,2,"2024-09-25T11:30:45.040",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134857,1727263845049,"fUST",-169.970857,0.00016348,2,"2024-09-25T11:30:45.049",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134859,1727263845060,"fUST",-169.970857,0.00016348,2,"2024-09-25T11:30:45.060",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134861,1727263845071,"fUST",-170.007318,0.00016348,2,"2024-09-25T11:30:45.071",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134863,1727263845080,"fUST",-170.007318,0.00016348,2,"2024-09-25T11:30:45.080",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134865,1727263845091,"fUST",-364.994837,0.00016348,2,"2024-09-25T11:30:45.091",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134867,1727263845100,"fUST",-364.994837,0.00016348,2,"2024-09-25T11:30:45.100",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134869,1727263845111,"fUST",-3001.53686509,0.00016349,2,"2024-09-25T11:30:45.111",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134871,1727263845120,"fUST",-151.0,0.00016349,2,"2024-09-25T11:30:45.120",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134873,1727263845130,"fUST",-460.850731,0.00016349,2,"2024-09-25T11:30:45.130",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134876,1727263845141,"fUST",-460.850731,0.00016349,2,"2024-09-25T11:30:45.141",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134877,1727263845151,"fUST",-151.0,0.00016349,2,"2024-09-25T11:30:45.151",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134880,1727263845160,"fUST",-151.0,0.00016349,2,"2024-09-25T11:30:45.160",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134882,1727263845170,"fUST",-1622.130242,0.00016349,2,"2024-09-25T11:30:45.170",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134884,1727263845179,"fUST",-674.125249,0.00016349,2,"2024-09-25T11:30:45.179",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134886,1727263845189,"fUST",-674.125249,0.00016349,2,"2024-09-25T11:30:45.189",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134888,1727263845198,"fUST",-155.709969,0.00016349,2,"2024-09-25T11:30:45.198",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134889,1727263845207,"fUST",-604.230804,0.00016349,2,"2024-09-25T11:30:45.207",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134891,1727263845217,"fUST",-604.230804,0.00016349,2,"2024-09-25T11:30:45.217",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134893,1727263845226,"fUST",-276.277042,0.00016349,2,"2024-09-25T11:30:45.226",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134895,1727263845235,"fUST",-201.073618,0.00016349,2,"2024-09-25T11:30:45.235",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134897,1727263845245,"fUST",-201.073618,0.00016349,2,"2024-09-25T11:30:45.245",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134899,1727263845254,"fUST",-1479.367521,0.00016349,2,"2024-09-25T11:30:45.254",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134901,1727263845265,"fUST",-1479.367521,0.00016349,2,"2024-09-25T11:30:45.265",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134903,1727263845274,"fUST",-1609.282442,0.00016349,2,"2024-09-25T11:30:45.274",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134905,1727263845284,"fUST",-151.0,0.00016349,2,"2024-09-25T11:30:45.284",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134907,1727263845294,"fUST",-151.0,0.00016349,2,"2024-09-25T11:30:45.294",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134909,1727263845304,"fUST",-1404.919312,0.00016349,2,"2024-09-25T11:30:45.304",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134911,1727263845313,"fUST",-224.783085,0.00016349,2,"2024-09-25T11:30:45.313",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134913,1727263845322,"fUST",-1404.919312,0.00016349,2,"2024-09-25T11:30:45.322",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134915,1727263845332,"fUST",-224.783085,0.00016349,2,"2024-09-25T11:30:45.332",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134917,1727263845344,"fUST",-210.883947,0.00016349,2,"2024-09-25T11:30:45.344",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134919,1727263845353,"fUST",-347.388722,0.00016349,2,"2024-09-25T11:30:45.353",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134921,1727263845363,"fUST",-210.883947,0.00016349,2,"2024-09-25T11:30:45.363",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134924,1727263845373,"fUST",-433.560787,0.00016349,2,"2024-09-25T11:30:45.373",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134926,1727263845383,"fUST",-347.388722,0.00016349,2,"2024-09-25T11:30:45.383",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134928,1727263845394,"fUST",-433.560787,0.00016349,2,"2024-09-25T11:30:45.394",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134930,1727263845404,"fUST",-661.055358,0.00016349,2,"2024-09-25T11:30:45.404",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134932,1727263845414,"fUST",-661.055358,0.00016349,2,"2024-09-25T11:30:45.414",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134934,1727263845423,"fUST",-151.0,0.00016349,2,"2024-09-25T11:30:45.423",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134936,1727263845433,"fUST",-936.844881,0.00016349,2,"2024-09-25T11:30:45.433",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134937,1727263845442,"fUST",-936.844881,0.00016349,2,"2024-09-25T11:30:45.442",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134939,1727263845452,"fUST",-407.007263,0.00016349,2,"2024-09-25T11:30:45.452",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134941,1727263845462,"fUST",-407.007263,0.00016349,2,"2024-09-25T11:30:45.462",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134944,1727263845473,"fUST",-151.0,0.00016349,2,"2024-09-25T11:30:45.473",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134945,1727263845483,"fUST",-509.067746,0.00016349,2,"2024-09-25T11:30:45.483",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134948,1727263845492,"fUST",-509.067746,0.00016349,2,"2024-09-25T11:30:45.492",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134950,1727263845502,"fUST",-409.246584,0.00016349,2,"2024-09-25T11:30:45.502",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134952,1727263845512,"fUST",-409.246584,0.00016349,2,"2024-09-25T11:30:45.512",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134954,1727263845522,"fUST",-151.0,0.00016349,2,"2024-09-25T11:30:45.522",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134956,1727263845531,"fUST",-151.0,0.00016349,2,"2024-09-25T11:30:45.531",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134957,1727263845540,"fUST",-2338.008407,0.00016349,2,"2024-09-25T11:30:45.540",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134959,1727263845550,"fUST",-2338.008407,0.00016349,2,"2024-09-25T11:30:45.550",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134961,1727263845559,"fUST",-753.02402,0.00016349,2,"2024-09-25T11:30:45.559",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134963,1727263845569,"fUST",-753.02402,0.00016349,2,"2024-09-25T11:30:45.569",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134965,1727263845579,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.579",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134967,1727263845588,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.588",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134969,1727263845598,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.598",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134971,1727263845607,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.607",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134973,1727263845618,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.618",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134975,1727263845627,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.627",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134977,1727263845637,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.637",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134979,1727263845647,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.647",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134981,1727263845657,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.657",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134983,1727263845666,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.666",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134985,1727263845677,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.677",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134987,1727263845686,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.686",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134989,1727263845696,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.696",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134991,1727263845705,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.705",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134993,1727263845715,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.715",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134995,1727263845725,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.725",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134997,1727263845734,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.734",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339134999,1727263845744,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.744",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135001,1727263845753,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.753",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135003,1727263845763,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.763",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135005,1727263845772,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.772",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135007,1727263845781,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.781",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135009,1727263845791,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.791",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135011,1727263845800,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.800",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135013,1727263845809,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.809",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135015,1727263845818,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.818",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135017,1727263845828,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.828",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135019,1727263845837,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.837",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135021,1727263845846,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.846",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135023,1727263845856,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.856",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135026,1727263845867,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.867",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135028,1727263845876,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.876",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135030,1727263845887,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.887",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135032,1727263845896,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.896",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135034,1727263845907,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.907",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135036,1727263845918,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.918",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135038,1727263845928,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.928",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135040,1727263845938,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.938",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135042,1727263845948,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.948",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135044,1727263845959,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.959",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135047,1727263845970,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.970",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135049,1727263845980,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.980",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135051,1727263845994,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:45.994",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135053,1727263846005,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:46.005",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135055,1727263846016,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:46.016",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135057,1727263846027,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:46.027",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135059,1727263846039,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:46.039",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135061,1727263846049,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:46.049",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135064,1727263846064,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:46.064",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135066,1727263846074,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:46.074",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135068,1727263846083,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:46.083",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135070,1727263846093,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:46.093",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135073,1727263846102,"fUST",-194.880073,0.00016349,2,"2024-09-25T11:30:46.102",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135075,1727263846111,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:46.111",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135078,1727263846121,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:46.121",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135080,1727263846131,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:46.131",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135082,1727263846142,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:46.142",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135084,1727263846152,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:46.152",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135086,1727263846162,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:46.162",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135088,1727263846171,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:46.171",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135090,1727263846182,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:46.182",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135092,1727263846193,"fUST",-194.880073,0.00016349,2,"2024-09-25T11:30:46.193",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135094,1727263846202,"fUST",-601.84609,0.00016349,2,"2024-09-25T11:30:46.202",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135096,1727263846212,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:46.212",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135098,1727263846222,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:46.222",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135100,1727263846232,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:46.232",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135102,1727263846243,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:46.243",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135104,1727263846253,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:46.253",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135106,1727263846262,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:46.262",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135108,1727263846271,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:46.271",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135110,1727263846281,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:46.281",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135112,1727263846291,"fUST",-1000.0,0.00016349,2,"2024-09-25T11:30:46.291",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135114,1727263846300,"fUST",-889.659147,0.00016349,2,"2024-09-25T11:30:46.300",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135116,1727263846309,"fUST",-601.84609,0.00016349,2,"2024-09-25T11:30:46.309",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135118,1727263846318,"fUST",-2539.362611,0.00016349,2,"2024-09-25T11:30:46.318",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135120,1727263846328,"fUST",-2539.362611,0.00016349,2,"2024-09-25T11:30:46.328",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135122,1727263846337,"fUST",-2481.765256,0.00016349,2,"2024-09-25T11:30:46.337",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135124,1727263846346,"fUST",-2481.765256,0.00016349,2,"2024-09-25T11:30:46.346",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135126,1727263846356,"fUST",-151.0,0.00016349,2,"2024-09-25T11:30:46.356",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135128,1727263846365,"fUST",-1415.896426,0.00016349,2,"2024-09-25T11:30:46.365",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135130,1727263846374,"fUST",-5995.001551,0.00016349,2,"2024-09-25T11:30:46.374",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135132,1727263846384,"fUST",-1415.896426,0.00016349,2,"2024-09-25T11:30:46.384",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135134,1727263846393,"fUST",-5995.001551,0.00016349,2,"2024-09-25T11:30:46.393",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135136,1727263846402,"fUST",-2054.426845,0.00016349,2,"2024-09-25T11:30:46.402",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135138,1727263846411,"fUST",-2054.426845,0.00016349,2,"2024-09-25T11:30:46.411",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135140,1727263846421,"fUST",-2054.426845,0.00016349,2,"2024-09-25T11:30:46.421",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135142,1727263846430,"fUST",-2054.426845,0.00016349,2,"2024-09-25T11:30:46.430",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135144,1727263846440,"fUST",-255.056118,0.00016349,2,"2024-09-25T11:30:46.440",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135145,1727263846449,"fUST",-255.056118,0.00016349,2,"2024-09-25T11:30:46.449",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135147,1727263846459,"fUST",-151.0,0.00016349,2,"2024-09-25T11:30:46.459",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135149,1727263846469,"fUST",-151.0,0.00016349,2,"2024-09-25T11:30:46.469",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135151,1727263846478,"fUST",-151.0,0.00016359,2,"2024-09-25T11:30:46.478",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135153,1727263846489,"fUST",-151.0,0.00016359,2,"2024-09-25T11:30:46.489",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135155,1727263846499,"fUST",-188.709207,0.00016359,2,"2024-09-25T11:30:46.499",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135157,1727263846508,"fUST",-188.709207,0.00016359,2,"2024-09-25T11:30:46.508",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135159,1727263846518,"fUST",-188.709207,0.00016359,2,"2024-09-25T11:30:46.518",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135161,1727263846527,"fUST",-188.709207,0.00016359,2,"2024-09-25T11:30:46.527",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135163,1727263846537,"fUST",-151.0,0.00016359,2,"2024-09-25T11:30:46.537",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135165,1727263846546,"fUST",-151.0,0.00016359,2,"2024-09-25T11:30:46.546",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135167,1727263846556,"fUST",-151.0,0.00016359,2,"2024-09-25T11:30:46.556",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135169,1727263846565,"fUST",-151.0,0.00016359,2,"2024-09-25T11:30:46.565",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135171,1727263846575,"fUST",-151.0,0.00016359,2,"2024-09-25T11:30:46.575",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135173,1727263846585,"fUST",-151.0,0.00016359,2,"2024-09-25T11:30:46.585",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135175,1727263846594,"fUST",-151.0,0.00016359,2,"2024-09-25T11:30:46.594",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135177,1727263846604,"fUST",-151.0,0.00016359,2,"2024-09-25T11:30:46.604",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135179,1727263846614,"fUST",-151.0,0.00016359,2,"2024-09-25T11:30:46.614",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135181,1727263846623,"fUST",-151.0,0.00016359,2,"2024-09-25T11:30:46.623",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135183,1727263846633,"fUST",-460.850731,0.00016359,2,"2024-09-25T11:30:46.633",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135185,1727263846645,"fUST",-460.850731,0.00016359,2,"2024-09-25T11:30:46.645",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135187,1727263846655,"fUST",-460.850731,0.00016359,2,"2024-09-25T11:30:46.655",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135189,1727263846665,"fUST",-460.850731,0.00016359,2,"2024-09-25T11:30:46.665",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135191,1727263846674,"fUST",-151.0,0.00016359,2,"2024-09-25T11:30:46.674",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135193,1727263846683,"fUST",-151.0,0.00016359,2,"2024-09-25T11:30:46.683",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135195,1727263846693,"fUST",-286.843106,0.00016359,2,"2024-09-25T11:30:46.693",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135197,1727263846703,"fUST",-151.0,0.00016359,2,"2024-09-25T11:30:46.703",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135199,1727263846712,"fUST",-151.0,0.00016359,2,"2024-09-25T11:30:46.712",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135201,1727263846722,"fUST",-151.0,0.00016359,2,"2024-09-25T11:30:46.722",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135203,1727263846732,"fUST",-171.663762,0.00016359,2,"2024-09-25T11:30:46.732",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135205,1727263846742,"fUST",-1622.130242,0.00016359,2,"2024-09-25T11:30:46.742",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135207,1727263846751,"fUST",-1622.130242,0.00016359,2,"2024-09-25T11:30:46.751",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135209,1727263846760,"fUST",-674.125249,0.00016359,2,"2024-09-25T11:30:46.760",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135211,1727263846770,"fUST",-674.125249,0.00016359,2,"2024-09-25T11:30:46.770",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135213,1727263846780,"fUST",-674.125249,0.00016359,2,"2024-09-25T11:30:46.780",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135215,1727263846789,"fUST",-674.125249,0.00016359,2,"2024-09-25T11:30:46.789",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135217,1727263846799,"fUST",-604.230804,0.00016359,2,"2024-09-25T11:30:46.799",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135219,1727263846809,"fUST",-604.230804,0.00016359,2,"2024-09-25T11:30:46.809",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135221,1727263846818,"fUST",-604.230804,0.00016359,2,"2024-09-25T11:30:46.818",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135223,1727263846828,"fUST",-604.230804,0.00016359,2,"2024-09-25T11:30:46.828",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135225,1727263846837,"fUST",-201.073618,0.00016359,2,"2024-09-25T11:30:46.837",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135226,1727263846846,"fUST",-201.073618,0.00016359,2,"2024-09-25T11:30:46.846",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135229,1727263846856,"fUST",-201.073618,0.00016359,2,"2024-09-25T11:30:46.856",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135230,1727263846865,"fUST",-201.073618,0.00016359,2,"2024-09-25T11:30:46.865",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135232,1727263846875,"fUST",-1479.367521,0.00016359,2,"2024-09-25T11:30:46.875",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135235,1727263846884,"fUST",-1479.367521,0.00016359,2,"2024-09-25T11:30:46.884",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135236,1727263846895,"fUST",-1479.367521,0.00016359,2,"2024-09-25T11:30:46.895",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135238,1727263846904,"fUST",-1479.367521,0.00016359,2,"2024-09-25T11:30:46.904",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135240,1727263846914,"fUST",-1609.282442,0.00016359,2,"2024-09-25T11:30:46.914",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135242,1727263846923,"fUST",-1609.282442,0.00016359,2,"2024-09-25T11:30:46.923",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135244,1727263846934,"fUST",-151.0,0.00016359,2,"2024-09-25T11:30:46.934",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135246,1727263846943,"fUST",-151.0,0.00016359,2,"2024-09-25T11:30:46.943",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135248,1727263846954,"fUST",-247.737851,0.00016359,2,"2024-09-25T11:30:46.954",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135250,1727263846964,"fUST",-1404.919312,0.00016359,2,"2024-09-25T11:30:46.964",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135252,1727263846973,"fUST",-1404.919312,0.00016359,2,"2024-09-25T11:30:46.973",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135254,1727263846985,"fUST",-224.783085,0.00016359,2,"2024-09-25T11:30:46.985",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135256,1727263846996,"fUST",-224.783085,0.00016359,2,"2024-09-25T11:30:46.996",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135258,1727263847006,"fUST",-1404.919312,0.00016359,2,"2024-09-25T11:30:47.006",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135260,1727263847016,"fUST",-1404.919312,0.00016359,2,"2024-09-25T11:30:47.016",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135263,1727263847027,"fUST",-224.783085,0.00016359,2,"2024-09-25T11:30:47.027",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135264,1727263847036,"fUST",-224.783085,0.00016359,2,"2024-09-25T11:30:47.036",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135266,1727263847046,"fUST",-210.883947,0.00016359,2,"2024-09-25T11:30:47.046",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135268,1727263847057,"fUST",-210.883947,0.00016359,2,"2024-09-25T11:30:47.057",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135271,1727263847067,"fUST",-347.388722,0.00016359,2,"2024-09-25T11:30:47.067",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135273,1727263847078,"fUST",-210.883947,0.00016359,2,"2024-09-25T11:30:47.078",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135274,1727263847087,"fUST",-210.883947,0.00016359,2,"2024-09-25T11:30:47.087",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135277,1727263847097,"fUST",-433.560787,0.00016359,2,"2024-09-25T11:30:47.097",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135279,1727263847108,"fUST",-347.388722,0.00016359,2,"2024-09-25T11:30:47.108",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135281,1727263847118,"fUST",-433.560787,0.00016359,2,"2024-09-25T11:30:47.118",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135282,1727263847127,"fUST",-433.560787,0.00016359,2,"2024-09-25T11:30:47.127",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135285,1727263847138,"fUST",-433.560787,0.00016359,2,"2024-09-25T11:30:47.138",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135287,1727263847147,"fUST",-661.055358,0.00016359,2,"2024-09-25T11:30:47.147",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135289,1727263847158,"fUST",-661.055358,0.00016359,2,"2024-09-25T11:30:47.158",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135291,1727263847167,"fUST",-661.055358,0.00016359,2,"2024-09-25T11:30:47.167",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135292,1727263847177,"fUST",-661.055358,0.00016359,2,"2024-09-25T11:30:47.177",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135294,1727263847187,"fUST",-151.0,0.00016359,2,"2024-09-25T11:30:47.187",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135296,1727263847196,"fUST",-151.0,0.00016359,2,"2024-09-25T11:30:47.196",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135318,1727263847397,"fUST",-936.844881,0.00016359,2,"2024-09-25T11:30:47.397",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135320,1727263847407,"fUST",-936.844881,0.00016359,2,"2024-09-25T11:30:47.407",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135322,1727263847417,"fUST",-936.844881,0.00016359,2,"2024-09-25T11:30:47.417",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135323,1727263847426,"fUST",-936.844881,0.00016359,2,"2024-09-25T11:30:47.426",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135324,1727263847436,"fUST",-407.007263,0.00016359,2,"2024-09-25T11:30:47.436",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135325,1727263847446,"fUST",-407.007263,0.00016359,2,"2024-09-25T11:30:47.446",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135326,1727263847456,"fUST",-407.007263,0.00016359,2,"2024-09-25T11:30:47.456",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135327,1727263847466,"fUST",-407.007263,0.00016359,2,"2024-09-25T11:30:47.466",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135329,1727263847477,"fUST",-151.0,0.00016359,2,"2024-09-25T11:30:47.477",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135331,1727263847486,"fUST",-509.067746,0.00016359,2,"2024-09-25T11:30:47.486",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135333,1727263847496,"fUST",-509.067746,0.00016359,2,"2024-09-25T11:30:47.496",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135335,1727263847506,"fUST",-409.246584,0.00016359,2,"2024-09-25T11:30:47.506",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135337,1727263847516,"fUST",-409.246584,0.00016359,2,"2024-09-25T11:30:47.516",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135339,1727263847525,"fUST",-151.0,0.00016359,2,"2024-09-25T11:30:47.525",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135341,1727263847535,"fUST",-151.0,0.00016359,2,"2024-09-25T11:30:47.535",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135343,1727263847545,"fUST",-2338.008407,0.00016359,2,"2024-09-25T11:30:47.545",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135346,1727263847557,"fUST",-2338.008407,0.00016359,2,"2024-09-25T11:30:47.557",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135348,1727263847567,"fUST",-753.02402,0.00016359,2,"2024-09-25T11:30:47.567",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135350,1727263847577,"fUST",-753.02402,0.00016359,2,"2024-09-25T11:30:47.577",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135352,1727263847587,"fUST",-151.0,0.00016359,2,"2024-09-25T11:30:47.587",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135355,1727263847607,"fUST",-169.970857,0.00016359,2,"2024-09-25T11:30:47.607",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135357,1727263847618,"fUST",-169.970857,0.00016359,2,"2024-09-25T11:30:47.618",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135359,1727263847630,"fUST",-194.880073,0.00016359,2,"2024-09-25T11:30:47.630",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135361,1727263847640,"fUST",-170.007318,0.00016359,2,"2024-09-25T11:30:47.640",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135363,1727263847651,"fUST",-194.880073,0.00016359,2,"2024-09-25T11:30:47.651",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135366,1727263847662,"fUST",-601.84609,0.00016359,2,"2024-09-25T11:30:47.662",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135368,1727263847673,"fUST",-170.007318,0.00016359,2,"2024-09-25T11:30:47.673",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135370,1727263847684,"fUST",-601.84609,0.00016359,2,"2024-09-25T11:30:47.684",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135372,1727263847694,"fUST",-2539.362611,0.00016359,2,"2024-09-25T11:30:47.694",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135374,1727263847704,"fUST",-364.994837,0.00016359,2,"2024-09-25T11:30:47.704",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135376,1727263847714,"fUST",-2539.362611,0.00016359,2,"2024-09-25T11:30:47.714",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135378,1727263847725,"fUST",-364.994837,0.00016359,2,"2024-09-25T11:30:47.725",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135380,1727263847735,"fUST",-2481.765256,0.00016359,2,"2024-09-25T11:30:47.735",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135382,1727263847745,"fUST",-2481.765256,0.00016359,2,"2024-09-25T11:30:47.745",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135384,1727263847755,"fUST",-299.447619,0.00016359,2,"2024-09-25T11:30:47.755",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135386,1727263847766,"fUST",-1415.896426,0.00016359,2,"2024-09-25T11:30:47.766",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135389,1727263847776,"fUST",-5995.001551,0.00016359,2,"2024-09-25T11:30:47.776",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135391,1727263847786,"fUST",-1415.896426,0.00016359,2,"2024-09-25T11:30:47.786",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135392,1727263847796,"fUST",-5995.001551,0.00016359,2,"2024-09-25T11:30:47.796",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135395,1727263847807,"fUST",-2054.426845,0.00016359,2,"2024-09-25T11:30:47.807",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135397,1727263847816,"fUST",-2054.426845,0.00016359,2,"2024-09-25T11:30:47.816",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135399,1727263847827,"fUST",-255.056118,0.00016359,2,"2024-09-25T11:30:47.827",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135401,1727263847837,"fUST",-255.056118,0.00016359,2,"2024-09-25T11:30:47.837",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135403,1727263847847,"fUST",-155.533689,0.00016359,2,"2024-09-25T11:30:47.847",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135405,1727263847857,"fUST",-160.0,0.00016368,2,"2024-09-25T11:30:47.857",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135407,1727263847868,"fUST",-161.95168062,0.00016368,2,"2024-09-25T11:30:47.868",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135409,1727263847878,"fUST",-160.0,0.00016368,2,"2024-09-25T11:30:47.878",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135411,1727263847889,"fUST",-160.0,0.00016368,2,"2024-09-25T11:30:47.889",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135413,1727263847900,"fUST",-124363.52422308,0.00016369,2,"2024-09-25T11:30:47.900",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135415,1727263847911,"fUST",-369.78108,0.00016369,2,"2024-09-25T11:30:47.911",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135418,1727263847922,"fUST",-369.78108,0.00016369,2,"2024-09-25T11:30:47.922",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135420,1727263847932,"fUST",-151.0,0.00016369,2,"2024-09-25T11:30:47.932",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135422,1727263847942,"fUST",-268.395524,0.00016369,2,"2024-09-25T11:30:47.942",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135424,1727263847953,"fUST",-268.395524,0.00016369,2,"2024-09-25T11:30:47.953",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135426,1727263847963,"fUST",-151.0,0.00016369,2,"2024-09-25T11:30:47.963",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135428,1727263847974,"fUST",-151.0,0.00016369,2,"2024-09-25T11:30:47.974",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135430,1727263847988,"fUST",-163.442334,0.00016369,2,"2024-09-25T11:30:47.988",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135432,1727263848000,"fUST",-163.442334,0.00016369,2,"2024-09-25T11:30:48.000",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135434,1727263848011,"fUST",-151.0,0.00016369,2,"2024-09-25T11:30:48.011",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135436,1727263848021,"fUST",-151.0,0.00016369,2,"2024-09-25T11:30:48.021",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135439,1727263848033,"fUST",-188.709207,0.00016369,2,"2024-09-25T11:30:48.033",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135441,1727263848043,"fUST",-188.709207,0.00016369,2,"2024-09-25T11:30:48.043",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135443,1727263848054,"fUST",-188.709207,0.00016369,2,"2024-09-25T11:30:48.054",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135445,1727263848064,"fUST",-188.709207,0.00016369,2,"2024-09-25T11:30:48.064",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135447,1727263848076,"fUST",-151.0,0.00016369,2,"2024-09-25T11:30:48.076",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135449,1727263848086,"fUST",-151.0,0.00016369,2,"2024-09-25T11:30:48.086",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135451,1727263848097,"fUST",-151.0,0.00016369,2,"2024-09-25T11:30:48.097",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135454,1727263848108,"fUST",-151.0,0.00016369,2,"2024-09-25T11:30:48.108",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135456,1727263848118,"fUST",-151.0,0.00016369,2,"2024-09-25T11:30:48.118",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135458,1727263848129,"fUST",-151.0,0.00016369,2,"2024-09-25T11:30:48.129",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135460,1727263848139,"fUST",-207.718254,0.00016369,2,"2024-09-25T11:30:48.139",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135462,1727263848149,"fUST",-151.0,0.00016369,2,"2024-09-25T11:30:48.149",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135464,1727263848160,"fUST",-460.850731,0.00016369,2,"2024-09-25T11:30:48.160",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135466,1727263848171,"fUST",-460.850731,0.00016369,2,"2024-09-25T11:30:48.171",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135468,1727263848181,"fUST",-151.0,0.00016369,2,"2024-09-25T11:30:48.181",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135470,1727263848191,"fUST",-151.0,0.00016369,2,"2024-09-25T11:30:48.191",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135472,1727263848201,"fUST",-151.0,0.00016369,2,"2024-09-25T11:30:48.201",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135475,1727263848215,"fUST",-1622.130242,0.00016369,2,"2024-09-25T11:30:48.215",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135477,1727263848226,"fUST",-674.125249,0.00016369,2,"2024-09-25T11:30:48.226",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135479,1727263848236,"fUST",-674.125249,0.00016369,2,"2024-09-25T11:30:48.236",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135481,1727263848247,"fUST",-604.230804,0.00016369,2,"2024-09-25T11:30:48.247",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135483,1727263848257,"fUST",-604.230804,0.00016369,2,"2024-09-25T11:30:48.257",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135485,1727263848267,"fUST",-201.073618,0.00016369,2,"2024-09-25T11:30:48.267",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135488,1727263848277,"fUST",-201.073618,0.00016369,2,"2024-09-25T11:30:48.277",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135490,1727263848287,"fUST",-1479.367521,0.00016369,2,"2024-09-25T11:30:48.287",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135492,1727263848298,"fUST",-1479.367521,0.00016369,2,"2024-09-25T11:30:48.298",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135494,1727263848307,"fUST",-1609.282442,0.00016369,2,"2024-09-25T11:30:48.307",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135496,1727263848318,"fUST",-151.0,0.00016369,2,"2024-09-25T11:30:48.318",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135498,1727263848328,"fUST",-1404.919312,0.00016369,2,"2024-09-25T11:30:48.328",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135500,1727263848338,"fUST",-224.783085,0.00016369,2,"2024-09-25T11:30:48.338",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135502,1727263848349,"fUST",-1404.919312,0.00016369,2,"2024-09-25T11:30:48.349",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135504,1727263848359,"fUST",-224.783085,0.00016369,2,"2024-09-25T11:30:48.359",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135506,1727263848369,"fUST",-210.883947,0.00016369,2,"2024-09-25T11:30:48.369",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135509,1727263848379,"fUST",-347.388722,0.00016369,2,"2024-09-25T11:30:48.379",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135511,1727263848397,"fUST",-210.883947,0.00016369,2,"2024-09-25T11:30:48.397",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135513,1727263848409,"fUST",-347.388722,0.00016369,2,"2024-09-25T11:30:48.409",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135515,1727263848419,"fUST",-433.560787,0.00016369,2,"2024-09-25T11:30:48.419",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135517,1727263848429,"fUST",-433.560787,0.00016369,2,"2024-09-25T11:30:48.429",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135519,1727263848438,"fUST",-661.055358,0.00016369,2,"2024-09-25T11:30:48.438",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135521,1727263848449,"fUST",-661.055358,0.00016369,2,"2024-09-25T11:30:48.449",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135523,1727263848460,"fUST",-152.599041,0.00016369,2,"2024-09-25T11:30:48.460",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135525,1727263848470,"fUST",-936.844881,0.00016369,2,"2024-09-25T11:30:48.470",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135527,1727263848481,"fUST",-936.844881,0.00016369,2,"2024-09-25T11:30:48.481",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135529,1727263848491,"fUST",-407.007263,0.00016369,2,"2024-09-25T11:30:48.491",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135531,1727263848500,"fUST",-407.007263,0.00016369,2,"2024-09-25T11:30:48.500",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135534,1727263848510,"fUST",-151.0,0.00016369,2,"2024-09-25T11:30:48.510",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135536,1727263848520,"fUST",-509.067746,0.00016369,2,"2024-09-25T11:30:48.520",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135538,1727263848530,"fUST",-509.067746,0.00016369,2,"2024-09-25T11:30:48.530",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135540,1727263848540,"fUST",-409.246584,0.00016369,2,"2024-09-25T11:30:48.540",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135542,1727263848550,"fUST",-409.246584,0.00016369,2,"2024-09-25T11:30:48.550",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135544,1727263848560,"fUST",-151.0,0.00016369,2,"2024-09-25T11:30:48.560",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135546,1727263848570,"fUST",-151.0,0.00016369,2,"2024-09-25T11:30:48.570",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135548,1727263848580,"fUST",-2338.008407,0.00016369,2,"2024-09-25T11:30:48.580",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135550,1727263848590,"fUST",-2338.008407,0.00016369,2,"2024-09-25T11:30:48.590",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135552,1727263848599,"fUST",-753.02402,0.00016369,2,"2024-09-25T11:30:48.599",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135554,1727263848610,"fUST",-753.02402,0.00016369,2,"2024-09-25T11:30:48.610",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135557,1727263848620,"fUST",-151.0,0.00016369,2,"2024-09-25T11:30:48.620",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135559,1727263848630,"fUST",-169.970857,0.00016369,2,"2024-09-25T11:30:48.630",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135561,1727263848645,"fUST",-169.970857,0.00016369,2,"2024-09-25T11:30:48.645",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135563,1727263848660,"fUST",-194.880073,0.00016369,2,"2024-09-25T11:30:48.660",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135566,1727263848671,"fUST",-170.007318,0.00016369,2,"2024-09-25T11:30:48.671",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135568,1727263848682,"fUST",-194.880071,0.00016369,2,"2024-09-25T11:30:48.682",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135570,1727263848693,"fUST",-601.84609,0.00016369,2,"2024-09-25T11:30:48.693",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135572,1727263848705,"fUST",-170.007318,0.00016369,2,"2024-09-25T11:30:48.705",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135574,1727263848716,"fUST",-601.84609,0.00016369,2,"2024-09-25T11:30:48.716",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135577,1727263848725,"fUST",-2539.362611,0.00016369,2,"2024-09-25T11:30:48.725",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135579,1727263848735,"fUST",-364.994837,0.00016369,2,"2024-09-25T11:30:48.735",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135581,1727263848747,"fUST",-2539.362602,0.00016369,2,"2024-09-25T11:30:48.747",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135583,1727263848758,"fUST",-364.994837,0.00016369,2,"2024-09-25T11:30:48.758",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135585,1727263848769,"fUST",-2481.765256,0.00016369,2,"2024-09-25T11:30:48.769",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135587,1727263848779,"fUST",-2481.76526,0.00016369,2,"2024-09-25T11:30:48.779",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135589,1727263848789,"fUST",-1415.896426,0.00016369,2,"2024-09-25T11:30:48.789",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135592,1727263848799,"fUST",-5995.001551,0.00016369,2,"2024-09-25T11:30:48.799",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135594,1727263848809,"fUST",-1415.896426,0.00016369,2,"2024-09-25T11:30:48.809",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135596,1727263848819,"fUST",-5995.001551,0.00016369,2,"2024-09-25T11:30:48.819",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135598,1727263848829,"fUST",-2054.426845,0.00016369,2,"2024-09-25T11:30:48.829",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135600,1727263848839,"fUST",-2054.426845,0.00016369,2,"2024-09-25T11:30:48.839",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135602,1727263848850,"fUST",-255.056118,0.00016369,2,"2024-09-25T11:30:48.850",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135604,1727263848860,"fUST",-255.056127,0.00016369,2,"2024-09-25T11:30:48.860",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135606,1727263848870,"fUST",-1000.0,0.0001637,2,"2024-09-25T11:30:48.870",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135609,1727263848880,"fUST",-150.01,0.00016372,2,"2024-09-25T11:30:48.880",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135611,1727263848892,"fUST",-12077.50996053,0.00016372,2,"2024-09-25T11:30:48.892",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135613,1727263848903,"fUST",-151.0,0.00016372,2,"2024-09-25T11:30:48.903",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135615,1727263848912,"fUST",-1479.367521,0.00016372,2,"2024-09-25T11:30:48.912",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135617,1727263848923,"fUST",-634.29764426,0.00016372,2,"2024-09-25T11:30:48.923",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135652,1727263849254,"fUST",-845.06987674,0.00016372,2,"2024-09-25T11:30:49.254",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135655,1727263849264,"fUST",-1342.35532835,0.00016372,2,"2024-09-25T11:30:49.264",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135657,1727263849277,"fUST",-266.92711365,0.00016372,2,"2024-09-25T11:30:49.277",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135659,1727263849287,"fUST",-151.0,0.00016372,2,"2024-09-25T11:30:49.287",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135661,1727263849297,"fUST",-261.47816034,0.00016372,2,"2024-09-25T11:30:49.297",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135663,1727263849309,"fUST",-1143.44115166,0.00016372,2,"2024-09-25T11:30:49.309",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135665,1727263849318,"fUST",-224.783085,0.00016372,2,"2024-09-25T11:30:49.318",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135668,1727263849329,"fUST",-1404.919312,0.00016372,2,"2024-09-25T11:30:49.329",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135670,1727263849339,"fUST",-224.783085,0.00016372,2,"2024-09-25T11:30:49.339",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135672,1727263849348,"fUST",-347.388722,0.00016372,2,"2024-09-25T11:30:49.348",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135674,1727263849358,"fUST",-433.560787,0.00016372,2,"2024-09-25T11:30:49.358",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135676,1727263849368,"fUST",-347.388722,0.00016372,2,"2024-09-25T11:30:49.368",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135678,1727263849379,"fUST",-433.560787,0.00016372,2,"2024-09-25T11:30:49.379",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135680,1727263849391,"fUST",-661.055358,0.00016372,2,"2024-09-25T11:30:49.391",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135682,1727263849400,"fUST",-661.055358,0.00016372,2,"2024-09-25T11:30:49.400",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135684,1727263849409,"fUST",-936.844881,0.00016372,2,"2024-09-25T11:30:49.409",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135686,1727263849419,"fUST",-936.844881,0.00016372,2,"2024-09-25T11:30:49.419",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135688,1727263849430,"fUST",-407.007263,0.00016372,2,"2024-09-25T11:30:49.430",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135690,1727263849440,"fUST",-407.007263,0.00016372,2,"2024-09-25T11:30:49.440",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135692,1727263849450,"fUST",-151.0,0.00016372,2,"2024-09-25T11:30:49.450",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135695,1727263849467,"fUST",-509.067746,0.00016372,2,"2024-09-25T11:30:49.467",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135697,1727263849480,"fUST",-509.067746,0.00016372,2,"2024-09-25T11:30:49.480",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135699,1727263849490,"fUST",-409.246584,0.00016372,2,"2024-09-25T11:30:49.490",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135701,1727263849500,"fUST",-409.246584,0.00016372,2,"2024-09-25T11:30:49.500",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135703,1727263849509,"fUST",-151.0,0.00016372,2,"2024-09-25T11:30:49.509",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135706,1727263849524,"fUST",-151.0,0.00016372,2,"2024-09-25T11:30:49.524",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135708,1727263849534,"fUST",-2338.008407,0.00016372,2,"2024-09-25T11:30:49.534",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135710,1727263849544,"fUST",-2338.008407,0.00016372,2,"2024-09-25T11:30:49.544",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135712,1727263849554,"fUST",-753.02402,0.00016372,2,"2024-09-25T11:30:49.554",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135714,1727263849564,"fUST",-753.02402,0.00016372,2,"2024-09-25T11:30:49.564",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135716,1727263849575,"fUST",-151.0,0.00016372,2,"2024-09-25T11:30:49.575",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135718,1727263849585,"fUST",-169.970857,0.00016372,2,"2024-09-25T11:30:49.585",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135720,1727263849595,"fUST",-169.970857,0.00016372,2,"2024-09-25T11:30:49.595",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135722,1727263849605,"fUST",-170.007318,0.00016372,2,"2024-09-25T11:30:49.605",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135724,1727263849615,"fUST",-601.84609,0.00016372,2,"2024-09-25T11:30:49.615",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135726,1727263849625,"fUST",-170.007318,0.00016372,2,"2024-09-25T11:30:49.625",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135729,1727263849635,"fUST",-601.84609,0.00016372,2,"2024-09-25T11:30:49.635",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135731,1727263849646,"fUST",-364.994837,0.00016372,2,"2024-09-25T11:30:49.646",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135733,1727263849656,"fUST",-364.994837,0.00016372,2,"2024-09-25T11:30:49.656",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135735,1727263849666,"fUST",-1415.896426,0.00016372,2,"2024-09-25T11:30:49.666",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135736,1727263849675,"fUST",-5995.001551,0.00016372,2,"2024-09-25T11:30:49.675",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135739,1727263849685,"fUST",-1415.896426,0.00016372,2,"2024-09-25T11:30:49.685",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135741,1727263849695,"fUST",-5995.001551,0.00016372,2,"2024-09-25T11:30:49.695",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135743,1727263849706,"fUST",-500.0,0.00016373,2,"2024-09-25T11:30:49.706",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135745,1727263849715,"fUST",-500.0,0.00016373,2,"2024-09-25T11:30:49.715",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135747,1727263849725,"fUST",-500.0,0.00016373,2,"2024-09-25T11:30:49.725",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135749,1727263849735,"fUST",-500.0,0.00016373,2,"2024-09-25T11:30:49.735",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135751,1727263849745,"fUST",-500.0,0.00016373,2,"2024-09-25T11:30:49.745",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135753,1727263849755,"fUST",-500.0,0.00016373,2,"2024-09-25T11:30:49.755",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135755,1727263849765,"fUST",-500.0,0.00016373,2,"2024-09-25T11:30:49.765",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135757,1727263849775,"fUST",-151.0,0.00016373,2,"2024-09-25T11:30:49.775",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135759,1727263849785,"fUST",-674.125249,0.00016373,2,"2024-09-25T11:30:49.785",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135761,1727263849796,"fUST",-674.125249,0.00016373,2,"2024-09-25T11:30:49.796",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135763,1727263849806,"fUST",-604.230804,0.00016373,2,"2024-09-25T11:30:49.806",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135765,1727263849816,"fUST",-604.230804,0.00016373,2,"2024-09-25T11:30:49.816",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135767,1727263849826,"fUST",-201.073618,0.00016373,2,"2024-09-25T11:30:49.826",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135769,1727263849836,"fUST",-201.073618,0.00016373,2,"2024-09-25T11:30:49.836",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135783,1727263849950,"fUST",-210.883947,0.00016373,2,"2024-09-25T11:30:49.950",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135785,1727263849961,"fUST",-210.883947,0.00016373,2,"2024-09-25T11:30:49.961",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135787,1727263849970,"fUST",-150.0,0.00016373,2,"2024-09-25T11:30:49.970",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135789,1727263849984,"fUST",-151.0,0.00016379,2,"2024-09-25T11:30:49.984",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135791,1727263849994,"fUST",-151.0,0.00016379,2,"2024-09-25T11:30:49.994",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135793,1727263850003,"fUST",-417.283884,0.00016379,2,"2024-09-25T11:30:50.003",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135795,1727263850013,"fUST",-151.0,0.00016379,2,"2024-09-25T11:30:50.013",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135797,1727263850024,"fUST",-417.283884,0.00016379,2,"2024-09-25T11:30:50.024",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135799,1727263850034,"fUST",-151.0,0.00016379,2,"2024-09-25T11:30:50.034",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135801,1727263850043,"fUST",-151.0,0.00016379,2,"2024-09-25T11:30:50.043",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135804,1727263850056,"fUST",-151.0,0.00016379,2,"2024-09-25T11:30:50.056",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135806,1727263850066,"fUST",-268.395524,0.00016379,2,"2024-09-25T11:30:50.066",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135808,1727263850076,"fUST",-268.395524,0.00016379,2,"2024-09-25T11:30:50.076",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135810,1727263850086,"fUST",-151.0,0.00016379,2,"2024-09-25T11:30:50.086",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135812,1727263850096,"fUST",-166.603574,0.00016379,2,"2024-09-25T11:30:50.096",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135814,1727263850106,"fUST",-163.442334,0.00016379,2,"2024-09-25T11:30:50.106",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135816,1727263850116,"fUST",-163.442334,0.00016379,2,"2024-09-25T11:30:50.116",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135818,1727263850126,"fUST",-151.0,0.00016379,2,"2024-09-25T11:30:50.126",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135820,1727263850135,"fUST",-188.709207,0.00016379,2,"2024-09-25T11:30:50.135",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135822,1727263850145,"fUST",-188.709207,0.00016379,2,"2024-09-25T11:30:50.145",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135824,1727263850154,"fUST",-151.0,0.00016379,2,"2024-09-25T11:30:50.154",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135826,1727263850164,"fUST",-151.0,0.00016379,2,"2024-09-25T11:30:50.164",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135828,1727263850174,"fUST",-151.0,0.00016379,2,"2024-09-25T11:30:50.174",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135830,1727263850183,"fUST",-151.0,0.00016379,2,"2024-09-25T11:30:50.183",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135832,1727263850193,"fUST",-460.850731,0.00016379,2,"2024-09-25T11:30:50.193",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135834,1727263850202,"fUST",-460.850731,0.00016379,2,"2024-09-25T11:30:50.202",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135837,1727263850212,"fUST",-1622.130242,0.00016379,2,"2024-09-25T11:30:50.212",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135838,1727263850222,"fUST",-1622.130242,0.00016379,2,"2024-09-25T11:30:50.222",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135840,1727263850231,"fUST",-157.370316,0.0001638,2,"2024-09-25T11:30:50.231",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135843,1727263850242,"fUST",-157.370316,0.0001638,2,"2024-09-25T11:30:50.242",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135845,1727263850252,"fUST",-157.370316,0.0001638,2,"2024-09-25T11:30:50.252",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135847,1727263850262,"fUST",-157.370316,0.0001638,2,"2024-09-25T11:30:50.262",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135849,1727263850271,"fUST",-262.227915,0.0001638,2,"2024-09-25T11:30:50.271",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135851,1727263850281,"fUST",-262.227915,0.0001638,2,"2024-09-25T11:30:50.281",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135853,1727263850291,"fUST",-262.227915,0.0001638,2,"2024-09-25T11:30:50.291",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135855,1727263850300,"fUST",-262.227915,0.0001638,2,"2024-09-25T11:30:50.300",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135857,1727263850310,"fUST",-151.0,0.0001638,2,"2024-09-25T11:30:50.310",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135859,1727263850319,"fUST",-151.0,0.0001638,2,"2024-09-25T11:30:50.319",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135861,1727263850328,"fUST",-151.0,0.0001638,2,"2024-09-25T11:30:50.328",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135863,1727263850338,"fUST",-417.283884,0.0001638,2,"2024-09-25T11:30:50.338",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135865,1727263850347,"fUST",-151.0,0.0001638,2,"2024-09-25T11:30:50.347",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135867,1727263850357,"fUST",-417.283884,0.0001638,2,"2024-09-25T11:30:50.357",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135869,1727263850366,"fUST",-151.0,0.0001638,2,"2024-09-25T11:30:50.366",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135871,1727263850376,"fUST",-151.0,0.0001638,2,"2024-09-25T11:30:50.376",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135873,1727263850386,"fUST",-369.78108,0.0001638,2,"2024-09-25T11:30:50.386",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135875,1727263850395,"fUST",-369.78108,0.0001638,2,"2024-09-25T11:30:50.395",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135877,1727263850405,"fUST",-261.479143,0.0001638,2,"2024-09-25T11:30:50.405",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135879,1727263850414,"fUST",-188.709207,0.0001638,2,"2024-09-25T11:30:50.414",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135881,1727263850424,"fUST",-188.709207,0.0001638,2,"2024-09-25T11:30:50.424",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135883,1727263850434,"fUST",-151.0,0.0001638,2,"2024-09-25T11:30:50.434",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135885,1727263850443,"fUST",-151.0,0.0001638,2,"2024-09-25T11:30:50.443",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135887,1727263850452,"fUST",-151.0,0.0001638,2,"2024-09-25T11:30:50.452",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135889,1727263850462,"fUST",-151.0,0.0001638,2,"2024-09-25T11:30:50.462",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135891,1727263850471,"fUST",-151.0,0.0001638,2,"2024-09-25T11:30:50.471",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135893,1727263850480,"fUST",-1404.919312,0.0001638,2,"2024-09-25T11:30:50.480",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135895,1727263850490,"fUST",-1404.919312,0.0001638,2,"2024-09-25T11:30:50.490",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135897,1727263850499,"fUST",-347.388722,0.0001638,2,"2024-09-25T11:30:50.499",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135899,1727263850508,"fUST",-433.560787,0.0001638,2,"2024-09-25T11:30:50.508",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135901,1727263850518,"fUST",-347.388722,0.0001638,2,"2024-09-25T11:30:50.518",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135903,1727263850527,"fUST",-433.560787,0.0001638,2,"2024-09-25T11:30:50.527",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135905,1727263850537,"fUST",-661.055358,0.0001638,2,"2024-09-25T11:30:50.537",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135906,1727263850547,"fUST",-661.055358,0.0001638,2,"2024-09-25T11:30:50.547",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135909,1727263850557,"fUST",-936.844881,0.0001638,2,"2024-09-25T11:30:50.557",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135911,1727263850567,"fUST",-936.844881,0.0001638,2,"2024-09-25T11:30:50.567",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135913,1727263850576,"fUST",-151.0,0.0001638,2,"2024-09-25T11:30:50.576",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135915,1727263850586,"fUST",-509.067746,0.0001638,2,"2024-09-25T11:30:50.586",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135917,1727263850595,"fUST",-509.067746,0.0001638,2,"2024-09-25T11:30:50.595",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135918,1727263850604,"fUST",-409.246584,0.0001638,2,"2024-09-25T11:30:50.604",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135920,1727263850614,"fUST",-409.246584,0.0001638,2,"2024-09-25T11:30:50.614",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135922,1727263850624,"fUST",-151.0,0.0001638,2,"2024-09-25T11:30:50.624",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135924,1727263850633,"fUST",-151.0,0.0001638,2,"2024-09-25T11:30:50.633",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135926,1727263850645,"fUST",-2338.008407,0.0001638,2,"2024-09-25T11:30:50.645",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135928,1727263850655,"fUST",-2338.008407,0.0001638,2,"2024-09-25T11:30:50.655",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135930,1727263850664,"fUST",-753.02402,0.0001638,2,"2024-09-25T11:30:50.664",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135932,1727263850674,"fUST",-753.02402,0.0001638,2,"2024-09-25T11:30:50.674",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135934,1727263850683,"fUST",-151.0,0.0001638,2,"2024-09-25T11:30:50.683",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135936,1727263850693,"fUST",-169.970857,0.0001638,2,"2024-09-25T11:30:50.693",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135938,1727263850702,"fUST",-169.970857,0.0001638,2,"2024-09-25T11:30:50.702",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135940,1727263850712,"fUST",-170.007318,0.0001638,2,"2024-09-25T11:30:50.712",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135942,1727263850722,"fUST",-170.007318,0.0001638,2,"2024-09-25T11:30:50.722",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135944,1727263850732,"fUST",-601.84609,0.0001638,2,"2024-09-25T11:30:50.732",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135946,1727263850741,"fUST",-601.84609,0.0001638,2,"2024-09-25T11:30:50.741",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135948,1727263850751,"fUST",-364.994837,0.0001638,2,"2024-09-25T11:30:50.751",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135950,1727263850760,"fUST",-364.994837,0.0001638,2,"2024-09-25T11:30:50.760",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135952,1727263850770,"fUST",-1415.896426,0.0001638,2,"2024-09-25T11:30:50.770",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135954,1727263850779,"fUST",-5995.001551,0.0001638,2,"2024-09-25T11:30:50.779",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135956,1727263850788,"fUST",-1415.896426,0.0001638,2,"2024-09-25T11:30:50.788",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135958,1727263850798,"fUST",-5995.001551,0.0001638,2,"2024-09-25T11:30:50.798",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135960,1727263850807,"fUST",-157.370316,0.0001639,2,"2024-09-25T11:30:50.807",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135962,1727263850817,"fUST",-157.370316,0.0001639,2,"2024-09-25T11:30:50.817",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135964,1727263850827,"fUST",-157.370316,0.0001639,2,"2024-09-25T11:30:50.827",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135966,1727263850836,"fUST",-157.370308,0.0001639,2,"2024-09-25T11:30:50.836",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135968,1727263850846,"fUST",-262.227915,0.0001639,2,"2024-09-25T11:30:50.846",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135970,1727263850856,"fUST",-262.227909,0.0001639,2,"2024-09-25T11:30:50.856",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135972,1727263850865,"fUST",-222.378584,0.0001639,2,"2024-09-25T11:30:50.865",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135974,1727263850875,"fUST",-222.378584,0.0001639,2,"2024-09-25T11:30:50.875",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135976,1727263850884,"fUST",-151.0,0.0001639,2,"2024-09-25T11:30:50.884",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135978,1727263850896,"fUST",-151.0,0.0001639,2,"2024-09-25T11:30:50.896",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135980,1727263850906,"fUST",-151.0,0.0001639,2,"2024-09-25T11:30:50.906",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135982,1727263850916,"fUST",-151.0,0.0001639,2,"2024-09-25T11:30:50.916",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135984,1727263850926,"fUST",-207.511894,0.0001639,2,"2024-09-25T11:30:50.926",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135986,1727263850936,"fUST",-151.0,0.0001639,2,"2024-09-25T11:30:50.936",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135988,1727263850946,"fUST",-151.0,0.0001639,2,"2024-09-25T11:30:50.946",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135990,1727263850956,"fUST",-417.283884,0.0001639,2,"2024-09-25T11:30:50.956",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135992,1727263850966,"fUST",-417.283884,0.0001639,2,"2024-09-25T11:30:50.966",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135995,1727263850976,"fUST",-151.0,0.0001639,2,"2024-09-25T11:30:50.976",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135997,1727263850991,"fUST",-156.737,0.0001639,2,"2024-09-25T11:30:50.991",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339135999,1727263851001,"fUST",-417.283884,0.0001639,2,"2024-09-25T11:30:51.001",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136001,1727263851011,"fUST",-417.283884,0.0001639,2,"2024-09-25T11:30:51.011",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136003,1727263851021,"fUST",-151.0,0.0001639,2,"2024-09-25T11:30:51.021",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136005,1727263851032,"fUST",-151.0,0.0001639,2,"2024-09-25T11:30:51.032",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136007,1727263851042,"fUST",-151.0,0.0001639,2,"2024-09-25T11:30:51.042",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136009,1727263851052,"fUST",-151.0,0.0001639,2,"2024-09-25T11:30:51.052",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136011,1727263851063,"fUST",-369.78108,0.0001639,2,"2024-09-25T11:30:51.063",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136013,1727263851074,"fUST",-369.78108,0.0001639,2,"2024-09-25T11:30:51.074",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136015,1727263851084,"fUST",-153.760012,0.0001639,2,"2024-09-25T11:30:51.084",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136017,1727263851095,"fUST",-268.395524,0.0001639,2,"2024-09-25T11:30:51.095",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136019,1727263851106,"fUST",-268.395524,0.0001639,2,"2024-09-25T11:30:51.106",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136021,1727263851116,"fUST",-268.395524,0.0001639,2,"2024-09-25T11:30:51.116",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136023,1727263851126,"fUST",-268.395524,0.0001639,2,"2024-09-25T11:30:51.126",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136026,1727263851137,"fUST",-151.0,0.0001639,2,"2024-09-25T11:30:51.137",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136028,1727263851149,"fUST",-151.0,0.0001639,2,"2024-09-25T11:30:51.149",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136030,1727263851159,"fUST",-163.442334,0.0001639,2,"2024-09-25T11:30:51.159",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136032,1727263851170,"fUST",-163.442334,0.0001639,2,"2024-09-25T11:30:51.170",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136034,1727263851180,"fUST",-163.442334,0.0001639,2,"2024-09-25T11:30:51.180",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136036,1727263851191,"fUST",-163.442334,0.0001639,2,"2024-09-25T11:30:51.191",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136038,1727263851201,"fUST",-188.709207,0.0001639,2,"2024-09-25T11:30:51.201",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136040,1727263851211,"fUST",-188.709207,0.0001639,2,"2024-09-25T11:30:51.211",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136042,1727263851222,"fUST",-151.0,0.0001639,2,"2024-09-25T11:30:51.222",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136044,1727263851232,"fUST",-151.0,0.0001639,2,"2024-09-25T11:30:51.232",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136046,1727263851242,"fUST",-151.0,0.0001639,2,"2024-09-25T11:30:51.242",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136049,1727263851253,"fUST",-151.0,0.0001639,2,"2024-09-25T11:30:51.253",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136051,1727263851264,"fUST",-460.850731,0.0001639,2,"2024-09-25T11:30:51.264",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136053,1727263851274,"fUST",-460.850731,0.0001639,2,"2024-09-25T11:30:51.274",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136055,1727263851284,"fUST",-151.0,0.0001639,2,"2024-09-25T11:30:51.284",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136057,1727263851295,"fUST",-151.0,0.0001639,2,"2024-09-25T11:30:51.295",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136059,1727263851305,"fUST",-1622.130242,0.0001639,2,"2024-09-25T11:30:51.305",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136061,1727263851315,"fUST",-1622.130242,0.0001639,2,"2024-09-25T11:30:51.315",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136063,1727263851326,"fUST",-674.125249,0.0001639,2,"2024-09-25T11:30:51.326",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136065,1727263851336,"fUST",-674.125249,0.0001639,2,"2024-09-25T11:30:51.336",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136067,1727263851347,"fUST",-604.230804,0.0001639,2,"2024-09-25T11:30:51.347",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136069,1727263851358,"fUST",-604.230804,0.0001639,2,"2024-09-25T11:30:51.358",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136071,1727263851369,"fUST",-201.073618,0.0001639,2,"2024-09-25T11:30:51.369",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136073,1727263851379,"fUST",-201.073618,0.0001639,2,"2024-09-25T11:30:51.379",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136075,1727263851390,"fUST",-1479.367521,0.0001639,2,"2024-09-25T11:30:51.390",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136077,1727263851401,"fUST",-1479.367521,0.0001639,2,"2024-09-25T11:30:51.401",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136079,1727263851412,"fUST",-1609.282442,0.0001639,2,"2024-09-25T11:30:51.412",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136081,1727263851423,"fUST",-224.783085,0.0001639,2,"2024-09-25T11:30:51.423",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136083,1727263851434,"fUST",-224.783085,0.0001639,2,"2024-09-25T11:30:51.434",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136085,1727263851445,"fUST",-210.883947,0.0001639,2,"2024-09-25T11:30:51.445",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136087,1727263851456,"fUST",-210.883947,0.0001639,2,"2024-09-25T11:30:51.456",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136090,1727263851467,"fUST",-407.007263,0.0001639,2,"2024-09-25T11:30:51.467",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136092,1727263851478,"fUST",-407.007263,0.0001639,2,"2024-09-25T11:30:51.478",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136094,1727263851491,"fUST",-151.0,0.00016396,2,"2024-09-25T11:30:51.491",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136096,1727263851501,"fUST",-151.0,0.00016398,2,"2024-09-25T11:30:51.501",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136098,1727263851512,"fUST",-160.0,0.00016399,2,"2024-09-25T11:30:51.512",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136100,1727263851524,"fUST",-120710.137,0.000164,2,"2024-09-25T11:30:51.524",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136103,1727263851536,"fUST",-151.0,0.000164,2,"2024-09-25T11:30:51.536",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136105,1727263851547,"fUST",-222.378584,0.000164,2,"2024-09-25T11:30:51.547",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136107,1727263851559,"fUST",-222.378584,0.000164,2,"2024-09-25T11:30:51.559",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136109,1727263851570,"fUST",-151.0,0.000164,2,"2024-09-25T11:30:51.570",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136111,1727263851581,"fUST",-151.0,0.000164,2,"2024-09-25T11:30:51.581",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136113,1727263851593,"fUST",-151.0,0.000164,2,"2024-09-25T11:30:51.593",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136115,1727263851605,"fUST",-151.0,0.000164,2,"2024-09-25T11:30:51.605",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136118,1727263851616,"fUST",-417.283884,0.000164,2,"2024-09-25T11:30:51.616",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136120,1727263851628,"fUST",-417.283884,0.000164,2,"2024-09-25T11:30:51.628",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136123,1727263851650,"fUST",-151.0,0.000164,2,"2024-09-25T11:30:51.650",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136125,1727263851661,"fUST",-151.0,0.000164,2,"2024-09-25T11:30:51.661",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136127,1727263851672,"fUST",-369.78108,0.000164,2,"2024-09-25T11:30:51.672",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136130,1727263851683,"fUST",-369.78108,0.000164,2,"2024-09-25T11:30:51.683",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136132,1727263851696,"fUST",-268.395524,0.000164,2,"2024-09-25T11:30:51.696",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136134,1727263851707,"fUST",-268.395524,0.000164,2,"2024-09-25T11:30:51.707",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136136,1727263851718,"fUST",-151.0,0.000164,2,"2024-09-25T11:30:51.718",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136138,1727263851730,"fUST",-163.442334,0.000164,2,"2024-09-25T11:30:51.730",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136141,1727263851742,"fUST",-163.442334,0.000164,2,"2024-09-25T11:30:51.742",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136143,1727263851754,"fUST",-188.709207,0.000164,2,"2024-09-25T11:30:51.754",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136145,1727263851766,"fUST",-188.709207,0.000164,2,"2024-09-25T11:30:51.766",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136147,1727263851780,"fUST",-151.0,0.000164,2,"2024-09-25T11:30:51.780",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136150,1727263851792,"fUST",-153.872191,0.000164,2,"2024-09-25T11:30:51.792",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136152,1727263851803,"fUST",-151.0,0.000164,2,"2024-09-25T11:30:51.803",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136154,1727263851814,"fUST",-151.0,0.000164,2,"2024-09-25T11:30:51.814",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136156,1727263851825,"fUST",-460.850731,0.000164,2,"2024-09-25T11:30:51.825",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136158,1727263851835,"fUST",-460.850731,0.000164,2,"2024-09-25T11:30:51.835",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136160,1727263851845,"fUST",-151.0,0.000164,2,"2024-09-25T11:30:51.845",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136162,1727263851855,"fUST",-151.0,0.000164,2,"2024-09-25T11:30:51.855",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136164,1727263851867,"fUST",-1622.130242,0.000164,2,"2024-09-25T11:30:51.867",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136167,1727263851877,"fUST",-1622.130242,0.000164,2,"2024-09-25T11:30:51.877",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136169,1727263851887,"fUST",-674.125249,0.000164,2,"2024-09-25T11:30:51.887",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136171,1727263851903,"fUST",-674.125249,0.000164,2,"2024-09-25T11:30:51.903",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136173,1727263851915,"fUST",-604.230804,0.000164,2,"2024-09-25T11:30:51.915",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136175,1727263851926,"fUST",-604.230804,0.000164,2,"2024-09-25T11:30:51.926",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136177,1727263851936,"fUST",-201.073618,0.000164,2,"2024-09-25T11:30:51.936",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136179,1727263851947,"fUST",-201.073618,0.000164,2,"2024-09-25T11:30:51.947",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136182,1727263851957,"fUST",-1479.367521,0.000164,2,"2024-09-25T11:30:51.957",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136184,1727263851969,"fUST",-1479.367521,0.000164,2,"2024-09-25T11:30:51.969",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136186,1727263851979,"fUST",-1609.282442,0.000164,2,"2024-09-25T11:30:51.979",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136188,1727263851994,"fUST",-151.0,0.000164,2,"2024-09-25T11:30:51.994",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136190,1727263852005,"fUST",-1404.919312,0.000164,2,"2024-09-25T11:30:52.005",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136192,1727263852016,"fUST",-224.783085,0.000164,2,"2024-09-25T11:30:52.016",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136194,1727263852026,"fUST",-1404.919312,0.000164,2,"2024-09-25T11:30:52.026",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136196,1727263852036,"fUST",-224.783085,0.000164,2,"2024-09-25T11:30:52.036",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136198,1727263852046,"fUST",-210.883947,0.000164,2,"2024-09-25T11:30:52.046",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136200,1727263852057,"fUST",-347.388722,0.000164,2,"2024-09-25T11:30:52.057",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136202,1727263852067,"fUST",-210.883947,0.000164,2,"2024-09-25T11:30:52.067",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136204,1727263852078,"fUST",-433.560787,0.000164,2,"2024-09-25T11:30:52.078",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136206,1727263852089,"fUST",-347.388726,0.000164,2,"2024-09-25T11:30:52.089",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136209,1727263852099,"fUST",-433.560787,0.000164,2,"2024-09-25T11:30:52.099",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136211,1727263852110,"fUST",-661.055358,0.000164,2,"2024-09-25T11:30:52.110",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136213,1727263852120,"fUST",-661.055358,0.000164,2,"2024-09-25T11:30:52.120",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136215,1727263852130,"fUST",-936.844881,0.000164,2,"2024-09-25T11:30:52.130",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136217,1727263852140,"fUST",-936.844881,0.000164,2,"2024-09-25T11:30:52.140",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136219,1727263852151,"fUST",-407.007263,0.000164,2,"2024-09-25T11:30:52.151",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136221,1727263852161,"fUST",-407.007263,0.000164,2,"2024-09-25T11:30:52.161",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136223,1727263852172,"fUST",-194.587567,0.000164,2,"2024-09-25T11:30:52.172",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136225,1727263852182,"fUST",-509.067746,0.000164,2,"2024-09-25T11:30:52.182",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136227,1727263852192,"fUST",-509.067752,0.000164,2,"2024-09-25T11:30:52.192",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136229,1727263852203,"fUST",-3000.0,0.000164,30,"2024-09-25T11:30:52.203",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136231,1727263852214,"fUST",-3000.0,0.000164,2,"2024-09-25T11:30:52.214",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136234,1727263852225,"fUST",-409.246584,0.000164,2,"2024-09-25T11:30:52.225",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136236,1727263852235,"fUST",-409.246593,0.000164,2,"2024-09-25T11:30:52.235",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136238,1727263852246,"fUST",-151.0,0.000164,2,"2024-09-25T11:30:52.246",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136240,1727263852255,"fUST",-151.0,0.000164,2,"2024-09-25T11:30:52.255",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136242,1727263852266,"fUST",-2338.008407,0.000164,2,"2024-09-25T11:30:52.266",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136244,1727263852276,"fUST",-2338.0084,0.000164,2,"2024-09-25T11:30:52.276",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136246,1727263852287,"fUST",-753.02402,0.000164,2,"2024-09-25T11:30:52.287",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136248,1727263852297,"fUST",-753.024026,0.000164,2,"2024-09-25T11:30:52.297",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136250,1727263852307,"fUST",-151.0,0.000164,2,"2024-09-25T11:30:52.307",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136251,1727263852317,"fUST",-169.970857,0.000164,2,"2024-09-25T11:30:52.317",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136252,1727263852327,"fUST",-169.970851,0.000164,2,"2024-09-25T11:30:52.327",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136253,1727263852338,"fUST",-170.007318,0.000164,2,"2024-09-25T11:30:52.338",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136254,1727263852349,"fUST",-170.007326,0.000164,2,"2024-09-25T11:30:52.349",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136255,1727263852361,"fUST",-601.84609,0.000164,2,"2024-09-25T11:30:52.361",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136256,1727263852372,"fUST",-601.846098,0.000164,2,"2024-09-25T11:30:52.372",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136257,1727263852383,"fUST",-364.994837,0.000164,2,"2024-09-25T11:30:52.383",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136258,1727263852394,"fUST",-364.99483,0.000164,2,"2024-09-25T11:30:52.394",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136259,1727263852408,"fUST",-1415.896426,0.000164,2,"2024-09-25T11:30:52.408",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136260,1727263852421,"fUST",-5995.001551,0.000164,2,"2024-09-25T11:30:52.421",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136261,1727263852434,"fUST",-1415.89642,0.000164,2,"2024-09-25T11:30:52.434",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136262,1727263852448,"fUST",-5995.00156,0.000164,2,"2024-09-25T11:30:52.448",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136263,1727263852461,"fUST",-608.0,0.000164,2,"2024-09-25T11:30:52.461",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136264,1727263852474,"fUST",-467.2164,0.000164,2,"2024-09-25T11:30:52.474",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136265,1727263852485,"fUST",-150.0,0.000164,2,"2024-09-25T11:30:52.485",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136266,1727263852497,"fUST",-3000.0,0.0001641,30,"2024-09-25T11:30:52.497",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136268,1727263852510,"fUST",-3000.0,0.0001641,2,"2024-09-25T11:30:52.510",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136270,1727263852522,"fUST",-1000.0,0.00016419,2,"2024-09-25T11:30:52.522",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136272,1727263852535,"fUST",-3000.0,0.0001642,30,"2024-09-25T11:30:52.535",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136275,1727263852548,"fUST",-3000.0,0.0001642,2,"2024-09-25T11:30:52.548",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136277,1727263852561,"fUST",-1000.0,0.00016421,2,"2024-09-25T11:30:52.561",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136279,1727263852574,"fUST",-153.946,0.00016424,2,"2024-09-25T11:30:52.574",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136282,1727263852587,"fUST",-553.642,0.00016424,2,"2024-09-25T11:30:52.587",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136284,1727263852600,"fUST",-1217.0,0.00016424,2,"2024-09-25T11:30:52.600",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136286,1727263852613,"fUST",-150.0,0.00016428,2,"2024-09-25T11:30:52.613",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136288,1727263852624,"fUST",-151.0,0.00016428,2,"2024-09-25T11:30:52.624",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136291,1727263852636,"fUST",-151.0,0.00016428,2,"2024-09-25T11:30:52.636",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136293,1727263852649,"fUST",-151.0,0.00016428,2,"2024-09-25T11:30:52.649",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136295,1727263852660,"fUST",-369.78108,0.00016428,2,"2024-09-25T11:30:52.660",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136297,1727263852672,"fUST",-276.2462639,0.00016428,2,"2024-09-25T11:30:52.672",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136406,1727263853704,"fUST",-62.25197,0.00016428,2,"2024-09-25T11:30:53.704",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136464,1727263854260,"fUST",-500.0,0.00014973,2,"2024-09-25T11:30:54.260",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136466,1727263854271,"fUST",-1000.0,0.00015521,2,"2024-09-25T11:30:54.271",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136468,1727263854283,"fUST",-153.0,0.00015616,2,"2024-09-25T11:30:54.283",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136470,1727263854296,"fUST",-31.2828461,0.00016428,2,"2024-09-25T11:30:54.296",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136472,1727263854307,"fUST",-268.395524,0.00016428,2,"2024-09-25T11:30:54.307",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136474,1727263854318,"fUST",-268.395524,0.00016428,2,"2024-09-25T11:30:54.318",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136477,1727263854330,"fUST",-151.0,0.00016428,2,"2024-09-25T11:30:54.330",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136479,1727263854341,"fUST",-163.442334,0.00016428,2,"2024-09-25T11:30:54.341",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136481,1727263854353,"fUST",-163.442334,0.00016428,2,"2024-09-25T11:30:54.353",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136483,1727263854363,"fUST",-188.709207,0.00016428,2,"2024-09-25T11:30:54.363",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136485,1727263854375,"fUST",-188.709202,0.00016428,2,"2024-09-25T11:30:54.375",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136487,1727263854385,"fUST",-151.0,0.00016428,2,"2024-09-25T11:30:54.385",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136489,1727263854397,"fUST",-151.0,0.00016428,2,"2024-09-25T11:30:54.397",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136492,1727263854408,"fUST",-151.0,0.00016428,2,"2024-09-25T11:30:54.408",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136494,1727263854420,"fUST",-460.850731,0.00016428,2,"2024-09-25T11:30:54.420",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136496,1727263854431,"fUST",-460.850728,0.00016428,2,"2024-09-25T11:30:54.431",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136498,1727263854442,"fUST",-151.0,0.00016428,2,"2024-09-25T11:30:54.442",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136500,1727263854453,"fUST",-151.0,0.00016428,2,"2024-09-25T11:30:54.453",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136502,1727263854464,"fUST",-1622.130242,0.00016428,2,"2024-09-25T11:30:54.464",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136504,1727263854474,"fUST",-1622.130234,0.00016428,2,"2024-09-25T11:30:54.474",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136506,1727263854486,"fUST",-674.125249,0.00016428,2,"2024-09-25T11:30:54.486",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136509,1727263854499,"fUST",-674.125251,0.00016428,2,"2024-09-25T11:30:54.499",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136511,1727263854510,"fUST",-604.230804,0.00016428,2,"2024-09-25T11:30:54.510",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136513,1727263854520,"fUST",-604.230803,0.00016428,2,"2024-09-25T11:30:54.520",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136515,1727263854532,"fUST",-201.073618,0.00016428,2,"2024-09-25T11:30:54.532",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136517,1727263854543,"fUST",-201.073622,0.00016428,2,"2024-09-25T11:30:54.543",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136519,1727263854555,"fUST",-1479.367521,0.00016428,2,"2024-09-25T11:30:54.555",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136521,1727263854566,"fUST",-1479.367524,0.00016428,2,"2024-09-25T11:30:54.566",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136524,1727263854577,"fUST",-1609.282432,0.00016428,2,"2024-09-25T11:30:54.577",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136526,1727263854588,"fUST",-151.0,0.00016428,2,"2024-09-25T11:30:54.588",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136528,1727263854601,"fUST",-1404.919312,0.00016428,2,"2024-09-25T11:30:54.601",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136530,1727263854612,"fUST",-224.783085,0.00016428,2,"2024-09-25T11:30:54.612",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136532,1727263854623,"fUST",-1404.919316,0.00016428,2,"2024-09-25T11:30:54.623",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136534,1727263854634,"fUST",-224.783087,0.00016428,2,"2024-09-25T11:30:54.634",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136537,1727263854647,"fUST",-210.883947,0.00016428,2,"2024-09-25T11:30:54.647",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136539,1727263854658,"fUST",-210.883956,0.00016428,2,"2024-09-25T11:30:54.658",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136541,1727263854669,"fUST",-433.560787,0.00016428,2,"2024-09-25T11:30:54.669",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136543,1727263854679,"fUST",-433.560791,0.00016428,2,"2024-09-25T11:30:54.679",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136545,1727263854689,"fUST",-661.055358,0.00016428,2,"2024-09-25T11:30:54.689",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136547,1727263854700,"fUST",-661.055353,0.00016428,2,"2024-09-25T11:30:54.700",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136549,1727263854710,"fUST",-936.844881,0.00016428,2,"2024-09-25T11:30:54.710",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136551,1727263854720,"fUST",-936.844879,0.00016428,2,"2024-09-25T11:30:54.720",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136553,1727263854730,"fUST",-407.007263,0.00016428,2,"2024-09-25T11:30:54.730",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136555,1727263854740,"fUST",-407.007254,0.00016428,2,"2024-09-25T11:30:54.740",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136557,1727263854749,"fUST",-1000.0,0.0001643,2,"2024-09-25T11:30:54.749",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136559,1727263854759,"fUST",-3000.0,0.0001643,30,"2024-09-25T11:30:54.759",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136561,1727263854769,"fUST",-3000.0,0.0001643,2,"2024-09-25T11:30:54.769",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136563,1727263854778,"fUST",-151.0,0.00016437,2,"2024-09-25T11:30:54.778",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136565,1727263854788,"fUST",-222.378584,0.00016437,2,"2024-09-25T11:30:54.788",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136567,1727263854799,"fUST",-222.378584,0.00016437,2,"2024-09-25T11:30:54.799",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136569,1727263854809,"fUST",-151.0,0.00016437,2,"2024-09-25T11:30:54.809",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136571,1727263854819,"fUST",-417.283884,0.00016437,2,"2024-09-25T11:30:54.819",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136572,1727263854830,"fUST",-417.283884,0.00016437,2,"2024-09-25T11:30:54.830",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136573,1727263854839,"fUST",-151.0,0.00016437,2,"2024-09-25T11:30:54.839",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136574,1727263854849,"fUST",-916.29763807,0.00016437,2,"2024-09-25T11:30:54.849",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136575,1727263854862,"fUST",-4083.70236193,0.00016437,2,"2024-09-25T11:30:54.862",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136577,1727263854871,"fUST",-5000.0,0.00016437,2,"2024-09-25T11:30:54.871",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136579,1727263854881,"fUST",-5000.0,0.00016437,2,"2024-09-25T11:30:54.881",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136581,1727263854891,"fUST",-5000.0,0.00016437,2,"2024-09-25T11:30:54.891",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136583,1727263854901,"fUST",-5000.0,0.00016437,2,"2024-09-25T11:30:54.901",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136585,1727263854911,"fUST",-1878.08731195,0.00016437,2,"2024-09-25T11:30:54.911",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136587,1727263854921,"fUST",-160.0,0.00016437,2,"2024-09-25T11:30:54.921",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136589,1727263854931,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:54.931",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136591,1727263854941,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:54.941",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136593,1727263854950,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:54.950",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136595,1727263854960,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:54.960",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136597,1727263854970,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:54.970",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136599,1727263854981,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:54.981",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136601,1727263854993,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:54.993",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136603,1727263855004,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:55.004",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136605,1727263855014,"fUST",-511.03966407,0.00016438,2,"2024-09-25T11:30:55.014",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136608,1727263855024,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:55.024",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136610,1727263855035,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:55.035",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136612,1727263855045,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:55.045",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136614,1727263855056,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:55.056",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136616,1727263855066,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:55.066",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136618,1727263855075,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:55.075",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136654,1727263855408,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:55.408",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136658,1727263855432,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:55.432",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136660,1727263855448,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:55.448",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136663,1727263855464,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:55.464",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136665,1727263855474,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:55.474",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136667,1727263855484,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:55.484",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136669,1727263855494,"fUST",-211.02039144,0.00016438,2,"2024-09-25T11:30:55.494",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136671,1727263855503,"fUST",-222.378584,0.00016438,2,"2024-09-25T11:30:55.503",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136673,1727263855513,"fUST",-222.378584,0.00016438,2,"2024-09-25T11:30:55.513",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136676,1727263855523,"fUST",-222.378584,0.00016438,2,"2024-09-25T11:30:55.523",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136678,1727263855532,"fUST",-222.378584,0.00016438,2,"2024-09-25T11:30:55.532",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136679,1727263855541,"fUST",-222.378584,0.00016438,2,"2024-09-25T11:30:55.541",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136682,1727263855552,"fUST",-222.378584,0.00016438,2,"2024-09-25T11:30:55.552",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136684,1727263855561,"fUST",-222.378584,0.00016438,2,"2024-09-25T11:30:55.561",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136686,1727263855571,"fUST",-222.378584,0.00016438,2,"2024-09-25T11:30:55.571",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136688,1727263855579,"fUST",-222.378584,0.00016438,2,"2024-09-25T11:30:55.579",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136690,1727263855589,"fUST",-222.378584,0.00016438,2,"2024-09-25T11:30:55.589",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136692,1727263855599,"fUST",-151.0,0.00016438,2,"2024-09-25T11:30:55.599",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136694,1727263855608,"fUST",-151.0,0.00016438,2,"2024-09-25T11:30:55.608",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136696,1727263855617,"fUST",-151.0,0.00016438,2,"2024-09-25T11:30:55.617",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136698,1727263855626,"fUST",-162.713224,0.00016438,2,"2024-09-25T11:30:55.626",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136700,1727263855635,"fUST",-151.0,0.00016438,2,"2024-09-25T11:30:55.635",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136702,1727263855647,"fUST",-151.0,0.00016438,2,"2024-09-25T11:30:55.647",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136704,1727263855656,"fUST",-151.0,0.00016438,2,"2024-09-25T11:30:55.656",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136706,1727263855666,"fUST",-151.0,0.00016438,2,"2024-09-25T11:30:55.666",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136708,1727263855676,"fUST",-151.0,0.00016438,2,"2024-09-25T11:30:55.676",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136710,1727263855686,"fUST",-151.0,0.00016438,2,"2024-09-25T11:30:55.686",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136712,1727263855696,"fUST",-151.0,0.00016438,2,"2024-09-25T11:30:55.696",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136714,1727263855705,"fUST",-151.0,0.00016438,2,"2024-09-25T11:30:55.705",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136716,1727263855715,"fUST",-151.0,0.00016438,2,"2024-09-25T11:30:55.715",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136718,1727263855725,"fUST",-151.0,0.00016438,2,"2024-09-25T11:30:55.725",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136720,1727263855734,"fUST",-151.0,0.00016438,2,"2024-09-25T11:30:55.734",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136722,1727263855744,"fUST",-165.360238,0.00016438,2,"2024-09-25T11:30:55.744",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136724,1727263855753,"fUST",-151.0,0.00016438,2,"2024-09-25T11:30:55.753",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136726,1727263855763,"fUST",-151.0,0.00016438,2,"2024-09-25T11:30:55.763",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136728,1727263855772,"fUST",-151.0,0.00016438,2,"2024-09-25T11:30:55.772",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136730,1727263855782,"fUST",-164.45129,0.00016438,2,"2024-09-25T11:30:55.782",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136733,1727263855791,"fUST",-417.283884,0.00016438,2,"2024-09-25T11:30:55.791",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136735,1727263855801,"fUST",-417.283884,0.00016438,2,"2024-09-25T11:30:55.801",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136737,1727263855810,"fUST",-417.283884,0.00016438,2,"2024-09-25T11:30:55.810",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136739,1727263855820,"fUST",-417.283884,0.00016438,2,"2024-09-25T11:30:55.820",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136741,1727263855830,"fUST",-417.283884,0.00016438,2,"2024-09-25T11:30:55.830",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136743,1727263855840,"fUST",-417.283884,0.00016438,2,"2024-09-25T11:30:55.840",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136745,1727263855850,"fUST",-417.283884,0.00016438,2,"2024-09-25T11:30:55.850",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136747,1727263855859,"fUST",-417.283889,0.00016438,2,"2024-09-25T11:30:55.859",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136749,1727263855868,"fUST",-232.330211,0.00016438,2,"2024-09-25T11:30:55.868",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136751,1727263855878,"fUST",-369.78108,0.00016438,2,"2024-09-25T11:30:55.878",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136753,1727263855887,"fUST",-369.78108,0.00016438,2,"2024-09-25T11:30:55.887",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136755,1727263855897,"fUST",-369.78108,0.00016438,2,"2024-09-25T11:30:55.897",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136757,1727263855906,"fUST",-369.78108,0.00016438,2,"2024-09-25T11:30:55.906",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136759,1727263855916,"fUST",-369.78108,0.00016438,2,"2024-09-25T11:30:55.916",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136761,1727263855926,"fUST",-369.78108,0.00016438,2,"2024-09-25T11:30:55.926",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136763,1727263855936,"fUST",-369.78108,0.00016438,2,"2024-09-25T11:30:55.936",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136765,1727263855945,"fUST",-369.78108,0.00016438,2,"2024-09-25T11:30:55.945",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136767,1727263855955,"fUST",-369.78108,0.00016438,2,"2024-09-25T11:30:55.955",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136769,1727263855964,"fUST",-369.781082,0.00016438,2,"2024-09-25T11:30:55.964",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136771,1727263855974,"fUST",-268.395524,0.00016438,2,"2024-09-25T11:30:55.974",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136773,1727263855983,"fUST",-268.395524,0.00016438,2,"2024-09-25T11:30:55.983",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136775,1727263855992,"fUST",-268.395524,0.00016438,2,"2024-09-25T11:30:55.992",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136777,1727263856002,"fUST",-268.395524,0.00016438,2,"2024-09-25T11:30:56.002",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136778,1727263856012,"fUST",-268.395524,0.00016438,2,"2024-09-25T11:30:56.012",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136781,1727263856021,"fUST",-268.395524,0.00016438,2,"2024-09-25T11:30:56.021",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136783,1727263856031,"fUST",-268.395524,0.00016438,2,"2024-09-25T11:30:56.031",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136784,1727263856040,"fUST",-268.395533,0.00016438,2,"2024-09-25T11:30:56.040",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136786,1727263856050,"fUST",-151.0,0.00016438,2,"2024-09-25T11:30:56.050",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136788,1727263856059,"fUST",-151.0,0.00016438,2,"2024-09-25T11:30:56.059",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136790,1727263856068,"fUST",-151.0,0.00016438,2,"2024-09-25T11:30:56.068",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136792,1727263856078,"fUST",-151.0,0.00016438,2,"2024-09-25T11:30:56.078",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136794,1727263856088,"fUST",-163.442334,0.00016438,2,"2024-09-25T11:30:56.088",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136796,1727263856098,"fUST",-163.442334,0.00016438,2,"2024-09-25T11:30:56.098",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136798,1727263856109,"fUST",-163.442334,0.00016438,2,"2024-09-25T11:30:56.109",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136800,1727263856120,"fUST",-163.442334,0.00016438,2,"2024-09-25T11:30:56.120",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136802,1727263856131,"fUST",-163.442334,0.00016438,2,"2024-09-25T11:30:56.131",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136805,1727263856143,"fUST",-163.442334,0.00016438,2,"2024-09-25T11:30:56.143",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136807,1727263856153,"fUST",-163.442334,0.00016438,2,"2024-09-25T11:30:56.153",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136809,1727263856163,"fUST",-163.442342,0.00016438,2,"2024-09-25T11:30:56.163",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136811,1727263856172,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.172",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136813,1727263856181,"fUST",-638.54754248,0.00016438,2,"2024-09-25T11:30:56.181",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136815,1727263856190,"fUST",-504.14277285,0.00016438,2,"2024-09-25T11:30:56.190",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136817,1727263856201,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.201",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136819,1727263856212,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.212",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136821,1727263856222,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.222",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136824,1727263856233,"fUST",-387.7478786,0.00016438,2,"2024-09-25T11:30:56.233",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136825,1727263856243,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.243",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136827,1727263856253,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.253",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136830,1727263856264,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.264",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136832,1727263856276,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.276",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136834,1727263856287,"fUST",-580.47,0.00016438,2,"2024-09-25T11:30:56.287",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136836,1727263856296,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.296",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136838,1727263856307,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.307",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136840,1727263856317,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.317",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136842,1727263856328,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.328",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136844,1727263856338,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.338",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136846,1727263856348,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.348",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136848,1727263856359,"fUST",-584.73,0.00016438,2,"2024-09-25T11:30:56.359",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136851,1727263856370,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.370",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136853,1727263856379,"fUST",-704.24,0.00016438,2,"2024-09-25T11:30:56.379",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136855,1727263856389,"fUST",-150.0,0.00016438,2,"2024-09-25T11:30:56.389",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136857,1727263856400,"fUST",-501.41761743,0.00016438,2,"2024-09-25T11:30:56.400",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136859,1727263856412,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.412",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136861,1727263856423,"fUST",-1068.28,0.00016438,2,"2024-09-25T11:30:56.423",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136863,1727263856433,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.433",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136865,1727263856442,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.442",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136867,1727263856453,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.453",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136869,1727263856463,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.463",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136871,1727263856472,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.472",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136873,1727263856482,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.482",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136875,1727263856492,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.492",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136877,1727263856501,"fUST",-721.7,0.00016438,2,"2024-09-25T11:30:56.501",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136879,1727263856510,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.510",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136881,1727263856520,"fUST",-858.12,0.00016438,2,"2024-09-25T11:30:56.520",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136883,1727263856529,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.529",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136885,1727263856539,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.539",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136887,1727263856548,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.548",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136889,1727263856558,"fUST",-1725.97,0.00016438,2,"2024-09-25T11:30:56.558",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136892,1727263856567,"fUST",-1031.73,0.00016438,2,"2024-09-25T11:30:56.567",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136894,1727263856577,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.577",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136896,1727263856586,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.586",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136898,1727263856595,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.595",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136900,1727263856604,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.604",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136902,1727263856613,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.613",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136904,1727263856622,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.622",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136906,1727263856632,"fUST",-558.21470432,0.00016438,2,"2024-09-25T11:30:56.632",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136907,1727263856641,"fUST",-533.06619255,0.00016438,2,"2024-09-25T11:30:56.641",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136909,1727263856651,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.651",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136911,1727263856660,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.660",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136913,1727263856669,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.669",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136915,1727263856678,"fUST",-1003.91,0.00016438,2,"2024-09-25T11:30:56.678",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136917,1727263856688,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.688",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136920,1727263856697,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.697",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136922,1727263856707,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.707",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136924,1727263856715,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.715",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136926,1727263856725,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.725",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136928,1727263856734,"fUST",-501.07083175,0.00016438,2,"2024-09-25T11:30:56.734",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136930,1727263856743,"fUST",-625.35,0.00016438,2,"2024-09-25T11:30:56.743",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136931,1727263856752,"fUST",-520.46,0.00016438,2,"2024-09-25T11:30:56.752",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136933,1727263856761,"fUST",-501.12979413,0.00016438,2,"2024-09-25T11:30:56.761",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136936,1727263856771,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.771",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136937,1727263856780,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.780",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136939,1727263856790,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.790",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136942,1727263856799,"fUST",-547.65287999,0.00016438,2,"2024-09-25T11:30:56.799",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136944,1727263856809,"fUST",-317.37772653,0.00016438,2,"2024-09-25T11:30:56.809",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136946,1727263856818,"fUST",-1794.31,0.00016438,2,"2024-09-25T11:30:56.818",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136948,1727263856827,"fUST",-500.87146376,0.00016438,2,"2024-09-25T11:30:56.827",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136950,1727263856837,"fUST",-364.50586813,0.00016438,2,"2024-09-25T11:30:56.837",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136952,1727263856847,"fUST",-853.43,0.00016438,2,"2024-09-25T11:30:56.847",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136954,1727263856857,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.857",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136956,1727263856866,"fUST",-504.05909663,0.00016438,2,"2024-09-25T11:30:56.866",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136957,1727263856876,"fUST",-515.25356676,0.00016438,2,"2024-09-25T11:30:56.876",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136959,1727263856886,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.886",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136961,1727263856896,"fUST",-268.27,0.00016438,2,"2024-09-25T11:30:56.896",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136964,1727263856906,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.906",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136966,1727263856915,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.915",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136968,1727263856925,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.925",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136970,1727263856935,"fUST",-535.78,0.00016438,2,"2024-09-25T11:30:56.935",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136972,1727263856945,"fUST",-903.19,0.00016438,2,"2024-09-25T11:30:56.945",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136974,1727263856955,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.955",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136976,1727263856966,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.966",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136978,1727263856975,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.975",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136980,1727263856988,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.988",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136982,1727263856997,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:56.997",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136984,1727263857007,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.007",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136986,1727263857017,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.017",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136988,1727263857027,"fUST",-943.65,0.00016438,2,"2024-09-25T11:30:57.027",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136990,1727263857036,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.036",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136991,1727263857046,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.046",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136993,1727263857056,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.056",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136995,1727263857066,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.066",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136997,1727263857077,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.077",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339136999,1727263857087,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.087",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137001,1727263857097,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.097",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137003,1727263857106,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.106",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137005,1727263857117,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.117",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137007,1727263857127,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.127",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137009,1727263857137,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.137",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137011,1727263857147,"fUST",-637.81,0.00016438,2,"2024-09-25T11:30:57.147",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137013,1727263857157,"fUST",-1008.6,0.00016438,2,"2024-09-25T11:30:57.157",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137015,1727263857167,"fUST",-1163.78,0.00016438,2,"2024-09-25T11:30:57.167",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137017,1727263857177,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.177",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137019,1727263857186,"fUST",-397.25881911,0.00016438,2,"2024-09-25T11:30:57.186",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137021,1727263857195,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.195",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137023,1727263857204,"fUST",-500.3787007,0.00016438,2,"2024-09-25T11:30:57.204",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137025,1727263857214,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.214",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137027,1727263857224,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.224",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137029,1727263857233,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.233",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137031,1727263857243,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.243",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137033,1727263857254,"fUST",-927.38,0.00016438,2,"2024-09-25T11:30:57.254",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137035,1727263857265,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.265",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137037,1727263857275,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.275",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137039,1727263857285,"fUST",-263.82765291,0.00016438,2,"2024-09-25T11:30:57.285",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137041,1727263857296,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.296",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137043,1727263857305,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.305",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137045,1727263857315,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.315",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137047,1727263857325,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.325",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137049,1727263857335,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.335",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137051,1727263857345,"fUST",-1179.73,0.00016438,2,"2024-09-25T11:30:57.345",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137053,1727263857354,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.354",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137055,1727263857364,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.364",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137057,1727263857374,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.374",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137059,1727263857384,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.384",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137060,1727263857395,"fUST",-659.13,0.00016438,2,"2024-09-25T11:30:57.395",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137062,1727263857404,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.404",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137064,1727263857414,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.414",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137066,1727263857423,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.423",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137068,1727263857434,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.434",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137070,1727263857444,"fUST",-642.03,0.00016438,2,"2024-09-25T11:30:57.444",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137072,1727263857454,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.454",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137074,1727263857464,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.464",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137076,1727263857475,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.475",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137079,1727263857484,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.484",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137080,1727263857494,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.494",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137082,1727263857504,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.504",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137084,1727263857514,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.514",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137086,1727263857523,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.523",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137088,1727263857533,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.533",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137090,1727263857543,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.543",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137092,1727263857552,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.552",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137094,1727263857562,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.562",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137096,1727263857571,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.571",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137098,1727263857581,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.581",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137100,1727263857590,"fUST",-295.56372211,0.00016438,2,"2024-09-25T11:30:57.590",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137102,1727263857601,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.601",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137104,1727263857610,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.610",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137106,1727263857620,"fUST",-751.78,0.00016438,2,"2024-09-25T11:30:57.620",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137108,1727263857630,"fUST",-688.4,0.00016438,2,"2024-09-25T11:30:57.630",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137110,1727263857641,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.641",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137112,1727263857651,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.651",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137114,1727263857661,"fUST",-609.2959182,0.00016438,2,"2024-09-25T11:30:57.661",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137116,1727263857671,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.671",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137118,1727263857681,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.681",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137120,1727263857690,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.690",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137122,1727263857700,"fUST",-1589.71,0.00016438,2,"2024-09-25T11:30:57.700",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137124,1727263857709,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.709",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137126,1727263857719,"fUST",-501.34975931,0.00016438,2,"2024-09-25T11:30:57.719",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137128,1727263857729,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.729",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137130,1727263857739,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.739",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137132,1727263857749,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.749",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137134,1727263857759,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.759",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137136,1727263857769,"fUST",-502.21732936,0.00016438,2,"2024-09-25T11:30:57.769",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137138,1727263857779,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.779",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137140,1727263857789,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.789",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137142,1727263857799,"fUST",-507.07585768,0.00016438,2,"2024-09-25T11:30:57.799",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137144,1727263857809,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.809",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137146,1727263857819,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.819",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137148,1727263857829,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.829",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137150,1727263857840,"fUST",-613.14635264,0.00016438,2,"2024-09-25T11:30:57.840",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137152,1727263857851,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.851",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137155,1727263857861,"fUST",-559.15043652,0.00016438,2,"2024-09-25T11:30:57.861",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137156,1727263857871,"fUST",-587.28,0.00016438,2,"2024-09-25T11:30:57.871",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137159,1727263857881,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.881",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137160,1727263857890,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.890",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137163,1727263857903,"fUST",-510.32515356,0.00016438,2,"2024-09-25T11:30:57.903",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137165,1727263857914,"fUST",-527.10429913,0.00016438,2,"2024-09-25T11:30:57.914",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137167,1727263857924,"fUST",-503.99155192,0.00016438,2,"2024-09-25T11:30:57.924",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137169,1727263857935,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.935",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137171,1727263857947,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:57.947",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137173,1727263857959,"fUST",-889.89,0.00016438,2,"2024-09-25T11:30:57.959",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137175,1727263857970,"fUST",-507.21,0.00016438,2,"2024-09-25T11:30:57.970",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137177,1727263857981,"fUST",-623.12,0.00016438,2,"2024-09-25T11:30:57.981",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137179,1727263857991,"fUST",-517.61207423,0.00016438,2,"2024-09-25T11:30:57.991",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137182,1727263858003,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:58.003",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137184,1727263858013,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:58.013",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137186,1727263858023,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:58.023",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137188,1727263858034,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:58.034",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137190,1727263858044,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:58.044",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137192,1727263858054,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:58.054",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137194,1727263858064,"fUST",-688.74,0.00016438,2,"2024-09-25T11:30:58.064",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137196,1727263858074,"fUST",-1467.92,0.00016438,2,"2024-09-25T11:30:58.074",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137198,1727263858083,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:58.083",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137200,1727263858093,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:58.093",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137202,1727263858103,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:58.103",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137204,1727263858112,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:58.112",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137206,1727263858122,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:58.122",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137208,1727263858132,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:58.132",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137210,1727263858144,"fUST",-165.4069393,0.00016438,2,"2024-09-25T11:30:58.144",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137212,1727263858155,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:58.155",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137214,1727263858166,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:58.166",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137216,1727263858176,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:58.176",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137218,1727263858186,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:58.186",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137220,1727263858196,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:58.196",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137222,1727263858207,"fUST",-500.0,0.00016438,2,"2024-09-25T11:30:58.207",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339137224,1727263858218,"fUST",-339.43465878,0.00016438,2,"2024-09-25T11:30:58.218",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138284,1727264428653,"fUST",3000.0,0.0001402,2,"2024-09-25T11:40:28.653",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138285,1727264454187,"fUST",190.782346,0.00013376,2,"2024-09-25T11:40:54.187",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138287,1727264553133,"fUST",467.5696111,0.0001402,2,"2024-09-25T11:42:33.133",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138288,1727264614067,"fUST",250.0,0.00013985,2,"2024-09-25T11:43:34.067",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138289,1727264617743,"fUST",166.666666,0.0001409,2,"2024-09-25T11:43:37.743",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138290,1727264673863,"fUST",216.368219,0.00013938,2,"2024-09-25T11:44:33.863",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138291,1727264725243,"fUST",24900.0,0.00013692,2,"2024-09-25T11:45:25.243",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138292,1727264789031,"fUST",1155.755706,0.00013699,2,"2024-09-25T11:46:29.031",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138293,1727264790767,"fUST",5936.100213,0.00013699,2,"2024-09-25T11:46:30.767",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138294,1727264862414,"fUST",205.5253733,0.00013744,2,"2024-09-25T11:47:42.414",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138295,1727264867994,"fUST",190.43,0.00013,2,"2024-09-25T11:47:47.994",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138344,1727265038830,"fUST",-166.666666,0.00014182,2,"2024-09-25T11:50:38.830",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138346,1727265038844,"fUST",-166.666666,0.00014274,2,"2024-09-25T11:50:38.844",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138348,1727265038857,"fUST",-166.666666,0.00014366,2,"2024-09-25T11:50:38.857",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138349,1727265038869,"fUST",-1155.755706,0.00014384,2,"2024-09-25T11:50:38.869",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138350,1727265038881,"fUST",-166.666666,0.00014457,2,"2024-09-25T11:50:38.881",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138351,1727265038893,"fUST",-166.666666,0.00014549,2,"2024-09-25T11:50:38.893",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138352,1727265038905,"fUST",-166.666666,0.00014641,2,"2024-09-25T11:50:38.905",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138353,1727265038918,"fUST",-166.666666,0.00014733,2,"2024-09-25T11:50:38.918",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138354,1727265038929,"fUST",-166.666666,0.00014825,2,"2024-09-25T11:50:38.929",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138355,1727265038941,"fUST",-300.0,0.00014847,2,"2024-09-25T11:50:38.941",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138356,1727265038955,"fUST",-300.0,0.00014847,2,"2024-09-25T11:50:38.955",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138357,1727265038967,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:38.967",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138358,1727265038980,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:38.980",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138359,1727265038992,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:38.992",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138360,1727265039004,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.004",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138361,1727265039015,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.015",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138362,1727265039027,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.027",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138363,1727265039037,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.037",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138364,1727265039047,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.047",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138365,1727265039057,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.057",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138366,1727265039069,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.069",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138367,1727265039082,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.082",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138368,1727265039094,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.094",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138369,1727265039106,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.106",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138370,1727265039118,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.118",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138371,1727265039130,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.130",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138373,1727265039140,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.140",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138375,1727265039152,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.152",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138377,1727265039168,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.168",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138379,1727265039179,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.179",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138382,1727265039191,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.191",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138384,1727265039202,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.202",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138386,1727265039215,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.215",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138388,1727265039227,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.227",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138391,1727265039238,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.238",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138393,1727265039250,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.250",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138395,1727265039261,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.261",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138398,1727265039273,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.273",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138400,1727265039285,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.285",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138402,1727265039297,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.297",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138404,1727265039309,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.309",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138407,1727265039326,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.326",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138409,1727265039338,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.338",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138412,1727265039350,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.350",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138414,1727265039362,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.362",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138416,1727265039374,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.374",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138419,1727265039387,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.387",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138421,1727265039398,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.398",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138423,1727265039411,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.411",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138425,1727265039423,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.423",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138427,1727265039434,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.434",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138430,1727265039447,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.447",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138432,1727265039458,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.458",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138434,1727265039468,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.468",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138436,1727265039480,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.480",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138438,1727265039492,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.492",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138441,1727265039503,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.503",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138443,1727265039515,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.515",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138445,1727265039527,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.527",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138447,1727265039538,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.538",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138449,1727265039550,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.550",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138452,1727265039561,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.561",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138454,1727265039573,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.573",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138456,1727265039586,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.586",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138459,1727265039600,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.600",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138461,1727265039612,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.612",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138463,1727265039624,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.624",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138466,1727265039637,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.637",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138468,1727265039650,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.650",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138470,1727265039661,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.661",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138472,1727265039674,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.674",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138474,1727265039686,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.686",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138477,1727265039697,"fUST",-659.88727059,0.00014946,2,"2024-09-25T11:50:39.697",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138479,1727265039709,"fUST",-1007.7710005,0.0001496,2,"2024-09-25T11:50:39.709",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138481,1727265039720,"fUST",-500.0,0.0001496,2,"2024-09-25T11:50:39.720",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138483,1727265039731,"fUST",-1155.755706,0.00015068,2,"2024-09-25T11:50:39.731",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138485,1727265039742,"fUST",-998.20323418,0.00015393,2,"2024-09-25T11:50:39.742",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138487,1727265039754,"fUST",-153.0,0.00015678,2,"2024-09-25T11:50:39.754",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138490,1727265039767,"fUST",-356.8764999,0.00015678,2,"2024-09-25T11:50:39.767",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138492,1727265039778,"fUST",-316.92493701,0.00015782,2,"2024-09-25T11:50:39.778",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138494,1727265039789,"fUST",-151.0,0.00015861,2,"2024-09-25T11:50:39.789",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138496,1727265039801,"fUST",-151.0,0.00015861,2,"2024-09-25T11:50:39.801",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138498,1727265039812,"fUST",-151.0,0.00015861,2,"2024-09-25T11:50:39.812",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138501,1727265039823,"fUST",-151.0,0.0001587,2,"2024-09-25T11:50:39.823",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138503,1727265039835,"fUST",-151.0,0.0001587,2,"2024-09-25T11:50:39.835",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138505,1727265039846,"fUST",-151.0,0.00015957,2,"2024-09-25T11:50:39.846",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138507,1727265039857,"fUST",-274.385458,0.00015957,2,"2024-09-25T11:50:39.857",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138509,1727265039868,"fUST",-151.0,0.00015961,2,"2024-09-25T11:50:39.868",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138511,1727265039879,"fUST",-151.0,0.00016,2,"2024-09-25T11:50:39.879",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138513,1727265039891,"fUST",-227.443792,0.00016,2,"2024-09-25T11:50:39.891",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138516,1727265039902,"fUST",-151.0,0.00016,2,"2024-09-25T11:50:39.902",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138518,1727265039914,"fUST",-2015.0,0.00016,2,"2024-09-25T11:50:39.914",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138520,1727265039925,"fUST",-155.25483543,0.00016048,2,"2024-09-25T11:50:39.925",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138522,1727265039936,"fUST",-1000.0,0.00016058,2,"2024-09-25T11:50:39.936",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138524,1727265039947,"fUST",-184.0,0.0001606,2,"2024-09-25T11:50:39.947",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138525,1727265039960,"fUST",-442.55181822,0.000161,2,"2024-09-25T11:50:39.960",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138527,1727265039971,"fUST",-1000.0,0.000161,2,"2024-09-25T11:50:39.971",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138529,1727265039983,"fUST",-500.0,0.00016147,2,"2024-09-25T11:50:39.983",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138531,1727265039995,"fUST",-197.46394753,0.00016147,2,"2024-09-25T11:50:39.995",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138533,1727265040007,"fUST",-422.58656476,0.00016147,2,"2024-09-25T11:50:40.007",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138535,1727265040018,"fUST",-500.0,0.00016147,2,"2024-09-25T11:50:40.018",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138537,1727265040036,"fUST",-500.0,0.00016147,2,"2024-09-25T11:50:40.036",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138539,1727265040047,"fUST",-500.0,0.00016147,2,"2024-09-25T11:50:40.047",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138542,1727265040059,"fUST",-500.0,0.00016147,2,"2024-09-25T11:50:40.059",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138544,1727265040070,"fUST",-331.20681903,0.00016147,2,"2024-09-25T11:50:40.070",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138547,1727265040081,"fUST",-500.0,0.00016147,2,"2024-09-25T11:50:40.081",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138549,1727265040093,"fUST",-650.24410244,0.00016147,2,"2024-09-25T11:50:40.093",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138551,1727265040104,"fUST",-500.0,0.00016147,2,"2024-09-25T11:50:40.104",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138553,1727265040115,"fUST",-500.0,0.00016147,2,"2024-09-25T11:50:40.115",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138555,1727265040127,"fUST",-500.0,0.00016147,2,"2024-09-25T11:50:40.127",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138557,1727265040139,"fUST",-500.0,0.00016147,2,"2024-09-25T11:50:40.139",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138559,1727265040150,"fUST",-500.0,0.00016147,2,"2024-09-25T11:50:40.150",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138562,1727265040161,"fUST",-500.0,0.00016147,2,"2024-09-25T11:50:40.161",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138564,1727265040172,"fUST",-176.14113969,0.00016147,2,"2024-09-25T11:50:40.172",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138566,1727265040184,"fUST",-500.0,0.00016147,2,"2024-09-25T11:50:40.184",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138568,1727265040195,"fUST",-500.0,0.00016147,2,"2024-09-25T11:50:40.195",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138570,1727265040207,"fUST",-500.0,0.00016147,2,"2024-09-25T11:50:40.207",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138572,1727265040218,"fUST",-425.93625232,0.00016147,2,"2024-09-25T11:50:40.218",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138575,1727265040230,"fUST",-500.0,0.00016147,2,"2024-09-25T11:50:40.230",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138577,1727265040241,"fUST",-500.0,0.00016147,2,"2024-09-25T11:50:40.241",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138579,1727265040253,"fUST",-500.0,0.00016147,2,"2024-09-25T11:50:40.253",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138581,1727265040265,"fUST",-500.0,0.00016147,2,"2024-09-25T11:50:40.265",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138583,1727265040278,"fUST",-500.0,0.00016147,2,"2024-09-25T11:50:40.278",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138585,1727265040289,"fUST",-500.0,0.00016147,2,"2024-09-25T11:50:40.289",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138587,1727265040299,"fUST",-94322.7023957,0.00016148,2,"2024-09-25T11:50:40.299",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138589,1727265040310,"fUST",-5102.61267068,0.00016148,2,"2024-09-25T11:50:40.310",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138592,1727265040321,"fUST",-153.0,0.00016164,2,"2024-09-25T11:50:40.321",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138594,1727265040332,"fUST",-153.0,0.00016164,2,"2024-09-25T11:50:40.332",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138596,1727265040343,"fUST",-153.0,0.00016164,2,"2024-09-25T11:50:40.343",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138598,1727265040354,"fUST",-153.0,0.00016164,2,"2024-09-25T11:50:40.354",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138600,1727265040366,"fUST",-153.0,0.00016164,2,"2024-09-25T11:50:40.366",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138602,1727265040377,"fUST",-306.0,0.00016164,2,"2024-09-25T11:50:40.377",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138604,1727265040388,"fUST",-1000.0,0.00016192,2,"2024-09-25T11:50:40.388",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138606,1727265040399,"fUST",-600.76193149,0.00016235,2,"2024-09-25T11:50:40.399",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138608,1727265040410,"fUST",-420.0,0.00016252,2,"2024-09-25T11:50:40.410",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138610,1727265040421,"fUST",-150.112233,0.000163,2,"2024-09-25T11:50:40.421",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138612,1727265040432,"fUST",-150.112233,0.000163,2,"2024-09-25T11:50:40.432",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138614,1727265040444,"fUST",-150.112233,0.000163,2,"2024-09-25T11:50:40.444",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138616,1727265040454,"fUST",-150.112233,0.000163,2,"2024-09-25T11:50:40.454",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138619,1727265040466,"fUST",-5833.76090021,0.000163,2,"2024-09-25T11:50:40.466",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138621,1727265040477,"fUST",-1362.79121069,0.000163,2,"2024-09-25T11:50:40.477",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138623,1727265040488,"fUST",-151.0,0.00016318,2,"2024-09-25T11:50:40.488",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138625,1727265040498,"fUST",-151.0,0.00016318,2,"2024-09-25T11:50:40.498",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138627,1727265040509,"fUST",-151.0,0.00016318,2,"2024-09-25T11:50:40.509",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138629,1727265040519,"fUST",-151.0,0.00016318,2,"2024-09-25T11:50:40.519",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138631,1727265040532,"fUST",-631.123,0.00016318,2,"2024-09-25T11:50:40.532",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138633,1727265040543,"fUST",-151.0,0.00016328,2,"2024-09-25T11:50:40.543",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138635,1727265040553,"fUST",-151.0,0.00016328,2,"2024-09-25T11:50:40.553",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138637,1727265040565,"fUST",-198.51650788,0.00016328,2,"2024-09-25T11:50:40.565",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138639,1727265040575,"fUST",-420.0,0.00016332,2,"2024-09-25T11:50:40.575",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138641,1727265040587,"fUST",-151.0,0.00016338,2,"2024-09-25T11:50:40.587",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138643,1727265040597,"fUST",-285.514329,0.00016338,2,"2024-09-25T11:50:40.597",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138646,1727265040610,"fUST",-151.0,0.00016338,2,"2024-09-25T11:50:40.610",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138648,1727265040621,"fUST",-155.25483543,0.00016338,2,"2024-09-25T11:50:40.621",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138650,1727265040632,"fUST",-1897.53830944,0.00016338,2,"2024-09-25T11:50:40.632",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138652,1727265040645,"fUST",-151.0,0.00016349,2,"2024-09-25T11:50:40.645",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138654,1727265040657,"fUST",-151.0,0.00016349,2,"2024-09-25T11:50:40.657",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138657,1727265040668,"fUST",-151.0,0.00016349,2,"2024-09-25T11:50:40.668",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138659,1727265040683,"fUST",-151.0,0.00016349,2,"2024-09-25T11:50:40.683",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138661,1727265040694,"fUST",-151.0,0.00016359,2,"2024-09-25T11:50:40.694",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138663,1727265040707,"fUST",-151.0,0.00016359,2,"2024-09-25T11:50:40.707",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138665,1727265040719,"fUST",-151.0,0.00016369,2,"2024-09-25T11:50:40.719",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138667,1727265040732,"fUST",-151.0,0.00016369,2,"2024-09-25T11:50:40.732",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138669,1727265040745,"fUST",-151.0,0.00016372,2,"2024-09-25T11:50:40.745",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138672,1727265040758,"fUST",-501.1343822,0.00016373,2,"2024-09-25T11:50:40.758",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138674,1727265040770,"fUST",-500.0,0.00016373,2,"2024-09-25T11:50:40.770",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138676,1727265040783,"fUST",-500.79771524,0.00016373,2,"2024-09-25T11:50:40.783",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138678,1727265040794,"fUST",-7146.18197968,0.00016376,2,"2024-09-25T11:50:40.794",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138680,1727265040807,"fUST",-94322.7023957,0.00016377,2,"2024-09-25T11:50:40.807",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138683,1727265040820,"fUST",-5102.61267068,0.00016377,2,"2024-09-25T11:50:40.820",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138685,1727265040832,"fUST",-150.0,0.00016397,2,"2024-09-25T11:50:40.832",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138687,1727265040845,"fUST",-525.0,0.00016397,2,"2024-09-25T11:50:40.845",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138689,1727265040857,"fUST",-1217.0,0.00016397,2,"2024-09-25T11:50:40.857",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138691,1727265040869,"fUST",-150.112233,0.000164,2,"2024-09-25T11:50:40.869",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138693,1727265040882,"fUST",-150.112233,0.000164,2,"2024-09-25T11:50:40.882",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138695,1727265040893,"fUST",-150.112233,0.000164,2,"2024-09-25T11:50:40.893",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138698,1727265040906,"fUST",-150.112233,0.000164,2,"2024-09-25T11:50:40.906",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138700,1727265040918,"fUST",-150.112233,0.000164,2,"2024-09-25T11:50:40.918",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138702,1727265040930,"fUST",-150.112233,0.000164,2,"2024-09-25T11:50:40.930",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138704,1727265040942,"fUST",-3000.0,0.000164,30,"2024-09-25T11:50:40.942",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138706,1727265040954,"fUST",-3000.0,0.000164,2,"2024-09-25T11:50:40.954",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138708,1727265040966,"fUST",-150.112237,0.000164,2,"2024-09-25T11:50:40.966",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138711,1727265040977,"fUST",-467.0,0.000164,2,"2024-09-25T11:50:40.977",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138713,1727265040987,"fUST",-3000.0,0.0001641,30,"2024-09-25T11:50:40.987",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138715,1727265040998,"fUST",-3000.0,0.0001641,2,"2024-09-25T11:50:40.998",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138717,1727265041009,"fUST",-1000.0,0.00016416,2,"2024-09-25T11:50:41.009",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138719,1727265041019,"fUST",-47161.3511978,0.00016417,2,"2024-09-25T11:50:41.019",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138721,1727265041031,"fUST",-2551.30633534,0.00016417,2,"2024-09-25T11:50:41.031",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138723,1727265041042,"fUST",-47161.3511978,0.00016418,2,"2024-09-25T11:50:41.042",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138725,1727265041053,"fUST",-12756.5316767,0.00016418,2,"2024-09-25T11:50:41.053",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138727,1727265041064,"fUST",-3000.0,0.0001642,30,"2024-09-25T11:50:41.064",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138729,1727265041076,"fUST",-3000.0,0.0001642,2,"2024-09-25T11:50:41.076",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138731,1727265041086,"fUST",-160.0,0.00016427,2,"2024-09-25T11:50:41.086",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138734,1727265041099,"fUST",-286.472609,0.00016428,2,"2024-09-25T11:50:41.099",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138736,1727265041110,"fUST",-286.472609,0.00016428,2,"2024-09-25T11:50:41.110",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138738,1727265041122,"fUST",-151.0,0.00016428,2,"2024-09-25T11:50:41.122",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138740,1727265041134,"fUST",-151.0,0.00016428,2,"2024-09-25T11:50:41.134",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138742,1727265041145,"fUST",-151.0,0.00016428,2,"2024-09-25T11:50:41.145",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138745,1727265041157,"fUST",-151.0,0.00016428,2,"2024-09-25T11:50:41.157",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138747,1727265041169,"fUST",-151.0,0.00016428,2,"2024-09-25T11:50:41.169",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138749,1727265041181,"fUST",-151.0,0.00016428,2,"2024-09-25T11:50:41.181",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138751,1727265041193,"fUST",-243.172105,0.00016428,2,"2024-09-25T11:50:41.193",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138753,1727265041206,"fUST",-243.172105,0.00016428,2,"2024-09-25T11:50:41.206",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138756,1727265041218,"fUST",-255.496386,0.00016428,2,"2024-09-25T11:50:41.218",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138758,1727265041232,"fUST",-255.496386,0.00016428,2,"2024-09-25T11:50:41.232",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138760,1727265041244,"fUST",-151.0,0.00016428,2,"2024-09-25T11:50:41.244",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138762,1727265041256,"fUST",-151.0,0.00016428,2,"2024-09-25T11:50:41.256",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138765,1727265041268,"fUST",-306.84304,0.00016428,2,"2024-09-25T11:50:41.268",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138767,1727265041281,"fUST",-306.84304,0.00016428,2,"2024-09-25T11:50:41.281",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138768,1727265041292,"fUST",-151.0,0.00016428,2,"2024-09-25T11:50:41.292",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138770,1727265041303,"fUST",-151.0,0.00016428,2,"2024-09-25T11:50:41.303",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138773,1727265041314,"fUST",-265.842267,0.00016428,2,"2024-09-25T11:50:41.314",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138775,1727265041325,"fUST",-25513.0633534,0.00016428,2,"2024-09-25T11:50:41.325",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138777,1727265041335,"fUST",-3000.0,0.0001643,30,"2024-09-25T11:50:41.335",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138779,1727265041346,"fUST",-3000.0,0.0001643,2,"2024-09-25T11:50:41.346",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138781,1727265041357,"fUST",-150.01,0.00016437,2,"2024-09-25T11:50:41.357",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138783,1727265041371,"fUST",-12077.50996053,0.00016437,2,"2024-09-25T11:50:41.371",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138785,1727265041382,"fUST",-160.0,0.00016437,2,"2024-09-25T11:50:41.382",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138788,1727265041394,"fUST",-160.0,0.00016437,2,"2024-09-25T11:50:41.394",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138790,1727265041407,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:41.407",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138834,1727265041834,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:41.834",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138837,1727265041862,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:41.862",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138840,1727265041879,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:41.879",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138842,1727265041889,"fUST",-383.24356728,0.00016438,2,"2024-09-25T11:50:41.889",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138844,1727265041899,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:41.899",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138846,1727265041910,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:41.910",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138848,1727265041919,"fUST",-502.29077958,0.00016438,2,"2024-09-25T11:50:41.919",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138850,1727265041929,"fUST",-610.91019262,0.00016438,2,"2024-09-25T11:50:41.929",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138852,1727265041939,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:41.939",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138854,1727265041948,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:41.948",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138856,1727265041958,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:41.958",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138858,1727265041967,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:41.967",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138860,1727265041977,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:41.977",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138862,1727265041987,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:41.987",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138864,1727265041997,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:41.997",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138866,1727265042006,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.006",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138868,1727265042016,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.016",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138870,1727265042026,"fUST",-506.21,0.00016438,2,"2024-09-25T11:50:42.026",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138872,1727265042036,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.036",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138874,1727265042045,"fUST",-844.66,0.00016438,2,"2024-09-25T11:50:42.045",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138875,1727265042055,"fUST",-509.86063886,0.00016438,2,"2024-09-25T11:50:42.055",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138877,1727265042065,"fUST",-241.692322,0.00016438,2,"2024-09-25T11:50:42.065",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138879,1727265042074,"fUST",-241.692322,0.00016438,2,"2024-09-25T11:50:42.074",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138881,1727265042084,"fUST",-241.692322,0.00016438,2,"2024-09-25T11:50:42.084",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138883,1727265042094,"fUST",-511.25880012,0.00016438,2,"2024-09-25T11:50:42.094",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138885,1727265042104,"fUST",-210.50314184,0.00016438,2,"2024-09-25T11:50:42.104",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138887,1727265042113,"fUST",-508.01849138,0.00016438,2,"2024-09-25T11:50:42.113",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138889,1727265042123,"fUST",-845.11,0.00016438,2,"2024-09-25T11:50:42.123",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138891,1727265042133,"fUST",-241.692322,0.00016438,2,"2024-09-25T11:50:42.133",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138893,1727265042142,"fUST",-241.692322,0.00016438,2,"2024-09-25T11:50:42.142",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138895,1727265042151,"fUST",-241.692322,0.00016438,2,"2024-09-25T11:50:42.151",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138897,1727265042160,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.160",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138899,1727265042170,"fUST",-597.15,0.00016438,2,"2024-09-25T11:50:42.170",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138901,1727265042179,"fUST",-533.5,0.00016438,2,"2024-09-25T11:50:42.179",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138903,1727265042189,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:42.189",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138905,1727265042198,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.198",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138907,1727265042208,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:42.208",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138909,1727265042217,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.217",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138911,1727265042227,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.227",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138913,1727265042237,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.237",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138914,1727265042246,"fUST",-505.47884154,0.00016438,2,"2024-09-25T11:50:42.246",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138916,1727265042256,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.256",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138918,1727265042266,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.266",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138920,1727265042276,"fUST",-316.09229426,0.00016438,2,"2024-09-25T11:50:42.276",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138922,1727265042286,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.286",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138924,1727265042297,"fUST",-292.40307574,0.00016438,2,"2024-09-25T11:50:42.297",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138926,1727265042307,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.307",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138928,1727265042317,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.317",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138930,1727265042326,"fUST",-501.84084883,0.00016438,2,"2024-09-25T11:50:42.326",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138932,1727265042335,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.335",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138934,1727265042345,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.345",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138936,1727265042354,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.354",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138938,1727265042363,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.363",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138940,1727265042372,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:42.372",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138942,1727265042382,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:42.382",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138944,1727265042392,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:42.392",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138946,1727265042402,"fUST",-555.02831218,0.00016438,2,"2024-09-25T11:50:42.402",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138948,1727265042412,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.412",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138950,1727265042422,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.422",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138952,1727265042434,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.434",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138954,1727265042444,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.444",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138956,1727265042455,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.455",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138958,1727265042469,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.469",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138961,1727265042480,"fUST",-162.582834,0.00016438,2,"2024-09-25T11:50:42.480",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138963,1727265042490,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.490",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138965,1727265042502,"fUST",-162.582834,0.00016438,2,"2024-09-25T11:50:42.502",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138967,1727265042512,"fUST",-162.582834,0.00016438,2,"2024-09-25T11:50:42.512",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138969,1727265042523,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.523",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138971,1727265042536,"fUST",-162.582834,0.00016438,2,"2024-09-25T11:50:42.536",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138973,1727265042545,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.545",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138975,1727265042556,"fUST",-162.582834,0.00016438,2,"2024-09-25T11:50:42.556",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138977,1727265042567,"fUST",-162.582834,0.00016438,2,"2024-09-25T11:50:42.567",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138979,1727265042579,"fUST",-519.75877616,0.00016438,2,"2024-09-25T11:50:42.579",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138981,1727265042589,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.589",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138983,1727265042598,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.598",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138985,1727265042608,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.608",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138987,1727265042617,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.617",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138989,1727265042629,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.629",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138991,1727265042639,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.639",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138993,1727265042650,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.650",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138995,1727265042661,"fUST",-616.3711765,0.00016438,2,"2024-09-25T11:50:42.661",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138997,1727265042674,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.674",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339138999,1727265042686,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.686",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139001,1727265042696,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.696",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139003,1727265042708,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.708",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139005,1727265042718,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.718",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139007,1727265042730,"fUST",-503.1556717,0.00016438,2,"2024-09-25T11:50:42.730",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139009,1727265042740,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.740",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139012,1727265042755,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.755",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139014,1727265042766,"fUST",-585.45913989,0.00016438,2,"2024-09-25T11:50:42.766",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139016,1727265042778,"fUST",-320.89483328,0.00016438,2,"2024-09-25T11:50:42.778",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139018,1727265042789,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.789",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139020,1727265042801,"fUST",-562.1,0.00016438,2,"2024-09-25T11:50:42.801",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139022,1727265042811,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.811",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139024,1727265042824,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.824",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139026,1727265042835,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.835",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139029,1727265042847,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.847",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139031,1727265042859,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:42.859",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139033,1727265042868,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:42.868",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139035,1727265042878,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.878",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139037,1727265042887,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.887",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139039,1727265042899,"fUST",-506.65179589,0.00016438,2,"2024-09-25T11:50:42.899",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139040,1727265042909,"fUST",-445.07096973,0.00016438,2,"2024-09-25T11:50:42.909",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139043,1727265042920,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.920",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139045,1727265042931,"fUST",-503.35,0.00016438,2,"2024-09-25T11:50:42.931",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139047,1727265042941,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.941",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139049,1727265042951,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.951",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139050,1727265042961,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.961",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139052,1727265042971,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.971",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139054,1727265042981,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.981",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139056,1727265042990,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:42.990",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139059,1727265043001,"fUST",-358.17712727,0.00016438,2,"2024-09-25T11:50:43.001",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139061,1727265043012,"fUST",-501.77010867,0.00016438,2,"2024-09-25T11:50:43.012",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139063,1727265043021,"fUST",-506.10840459,0.00016438,2,"2024-09-25T11:50:43.021",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139065,1727265043032,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.032",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139067,1727265043043,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.043",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139069,1727265043053,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.053",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139071,1727265043064,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.064",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139073,1727265043074,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.074",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139075,1727265043085,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.085",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139077,1727265043095,"fUST",-528.58686142,0.00016438,2,"2024-09-25T11:50:43.095",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139079,1727265043105,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.105",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139081,1727265043115,"fUST",-503.05981581,0.00016438,2,"2024-09-25T11:50:43.115",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139083,1727265043124,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.124",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139084,1727265043134,"fUST",-562.106929,0.00016438,2,"2024-09-25T11:50:43.134",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139086,1727265043144,"fUST",-562.106929,0.00016438,2,"2024-09-25T11:50:43.144",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139088,1727265043153,"fUST",-503.38657237,0.00016438,2,"2024-09-25T11:50:43.153",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139092,1727265043164,"fUST",-562.106929,0.00016438,2,"2024-09-25T11:50:43.164",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139093,1727265043174,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.174",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139095,1727265043184,"fUST",-503.81702598,0.00016438,2,"2024-09-25T11:50:43.184",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139097,1727265043193,"fUST",-562.106929,0.00016438,2,"2024-09-25T11:50:43.193",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139099,1727265043203,"fUST",-562.106929,0.00016438,2,"2024-09-25T11:50:43.203",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139101,1727265043213,"fUST",-562.106929,0.00016438,2,"2024-09-25T11:50:43.213",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139103,1727265043223,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.223",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139105,1727265043232,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.232",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139107,1727265043242,"fUST",-505.13674312,0.00016438,2,"2024-09-25T11:50:43.242",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139109,1727265043252,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:43.252",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139111,1727265043262,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:43.262",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139113,1727265043271,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:43.271",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139115,1727265043286,"fUST",-503.95406092,0.00016438,2,"2024-09-25T11:50:43.286",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139117,1727265043296,"fUST",-553.17333238,0.00016438,2,"2024-09-25T11:50:43.296",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139119,1727265043306,"fUST",-508.99972627,0.00016438,2,"2024-09-25T11:50:43.306",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139122,1727265043316,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.316",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139125,1727265043325,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.325",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139128,1727265043335,"fUST",-501.33545447,0.00016438,2,"2024-09-25T11:50:43.335",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139131,1727265043344,"fUST",-339.50185157,0.00016438,2,"2024-09-25T11:50:43.344",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139133,1727265043354,"fUST",-504.73675386,0.00016438,2,"2024-09-25T11:50:43.354",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139135,1727265043363,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.363",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139136,1727265043372,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.372",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139138,1727265043381,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:43.381",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139140,1727265043391,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:43.391",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139142,1727265043402,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.402",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139143,1727265043412,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.412",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139144,1727265043422,"fUST",-558.4039356,0.00016438,2,"2024-09-25T11:50:43.422",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139145,1727265043431,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.431",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139146,1727265043441,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:43.441",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139147,1727265043451,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:43.451",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139148,1727265043460,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:43.460",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139149,1727265043470,"fUST",-506.42866638,0.00016438,2,"2024-09-25T11:50:43.470",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139150,1727265043479,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.479",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139151,1727265043490,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:43.490",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139152,1727265043499,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.499",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139153,1727265043509,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.509",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139154,1727265043519,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.519",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139155,1727265043531,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.531",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139156,1727265043541,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.541",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139157,1727265043551,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.551",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139158,1727265043560,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.560",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139159,1727265043570,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.570",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139160,1727265043579,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.579",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139161,1727265043589,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.589",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139162,1727265043598,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.598",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139163,1727265043607,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.607",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139164,1727265043616,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.616",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139165,1727265043625,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.625",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139166,1727265043635,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.635",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139167,1727265043644,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.644",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139169,1727265043654,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.654",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139171,1727265043664,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.664",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139173,1727265043676,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.676",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139175,1727265043686,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.686",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139177,1727265043696,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.696",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139179,1727265043705,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.705",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139181,1727265043714,"fUST",-248.753046,0.00016438,2,"2024-09-25T11:50:43.714",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139183,1727265043724,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.724",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139185,1727265043734,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.734",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139186,1727265043744,"fUST",-248.753046,0.00016438,2,"2024-09-25T11:50:43.744",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139188,1727265043755,"fUST",-579.45331601,0.00016438,2,"2024-09-25T11:50:43.755",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139191,1727265043765,"fUST",-248.753046,0.00016438,2,"2024-09-25T11:50:43.765",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139193,1727265043778,"fUST",-248.753046,0.00016438,2,"2024-09-25T11:50:43.778",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139195,1727265043788,"fUST",-248.753046,0.00016438,2,"2024-09-25T11:50:43.788",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139197,1727265043799,"fUST",-248.753046,0.00016438,2,"2024-09-25T11:50:43.799",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139199,1727265043809,"fUST",-421.292263,0.00016438,2,"2024-09-25T11:50:43.809",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139201,1727265043820,"fUST",-421.292263,0.00016438,2,"2024-09-25T11:50:43.820",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139203,1727265043832,"fUST",-421.292263,0.00016438,2,"2024-09-25T11:50:43.832",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139205,1727265043843,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.843",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139207,1727265043853,"fUST",-421.292263,0.00016438,2,"2024-09-25T11:50:43.853",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139209,1727265043864,"fUST",-421.292263,0.00016438,2,"2024-09-25T11:50:43.864",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139212,1727265043875,"fUST",-421.292263,0.00016438,2,"2024-09-25T11:50:43.875",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139214,1727265043886,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.886",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139216,1727265043896,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.896",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139218,1727265043908,"fUST",-1059.213921,0.00016438,2,"2024-09-25T11:50:43.908",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139220,1727265043917,"fUST",-1059.213921,0.00016438,2,"2024-09-25T11:50:43.917",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139222,1727265043929,"fUST",-1059.213921,0.00016438,2,"2024-09-25T11:50:43.929",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139224,1727265043940,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:43.940",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139226,1727265043951,"fUST",-531.27071109,0.00016438,2,"2024-09-25T11:50:43.951",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139228,1727265043962,"fUST",-1059.213921,0.00016438,2,"2024-09-25T11:50:43.962",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139230,1727265043971,"fUST",-1059.213921,0.00016438,2,"2024-09-25T11:50:43.971",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139232,1727265043983,"fUST",-519.22,0.00016438,2,"2024-09-25T11:50:43.983",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139234,1727265043994,"fUST",-1059.213921,0.00016438,2,"2024-09-25T11:50:43.994",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139236,1727265044004,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.004",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139238,1727265044015,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.015",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139240,1727265044025,"fUST",-507.96322002,0.00016438,2,"2024-09-25T11:50:44.025",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139243,1727265044037,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:44.037",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139245,1727265044047,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:44.047",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139247,1727265044058,"fUST",-321.899335,0.00016438,2,"2024-09-25T11:50:44.058",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139249,1727265044068,"fUST",-321.899335,0.00016438,2,"2024-09-25T11:50:44.068",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139251,1727265044079,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.079",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139253,1727265044088,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.088",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139255,1727265044099,"fUST",-321.899335,0.00016438,2,"2024-09-25T11:50:44.099",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139257,1727265044109,"fUST",-321.899335,0.00016438,2,"2024-09-25T11:50:44.109",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139259,1727265044119,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.119",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139261,1727265044129,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.129",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139263,1727265044140,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.140",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139265,1727265044150,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.150",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139267,1727265044159,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.159",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139269,1727265044170,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.170",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139271,1727265044180,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.180",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139273,1727265044190,"fUST",-563.23,0.00016438,2,"2024-09-25T11:50:44.190",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139275,1727265044199,"fUST",-586.89712939,0.00016438,2,"2024-09-25T11:50:44.199",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139277,1727265044209,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.209",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139279,1727265044218,"fUST",-500.0,0.00016438,5,"2024-09-25T11:50:44.218",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139281,1727265044228,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.228",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139283,1727265044237,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.237",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139285,1727265044247,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:44.247",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139287,1727265044257,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:44.257",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139289,1727265044267,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.267",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139291,1727265044280,"fUST",-1317.47,0.00016438,2,"2024-09-25T11:50:44.280",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139293,1727265044291,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.291",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139295,1727265044301,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.301",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139297,1727265044311,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.311",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139299,1727265044323,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.323",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139301,1727265044332,"fUST",-615.67,0.00016438,2,"2024-09-25T11:50:44.332",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139303,1727265044341,"fUST",-507.82679288,0.00016438,2,"2024-09-25T11:50:44.341",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139305,1727265044351,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.351",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139307,1727265044361,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.361",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139309,1727265044370,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:44.370",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139311,1727265044380,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:44.380",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139313,1727265044390,"fUST",-501.71733928,0.00016438,2,"2024-09-25T11:50:44.390",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139315,1727265044401,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.401",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139317,1727265044411,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:44.411",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139319,1727265044421,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:44.421",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139321,1727265044430,"fUST",-683.25,0.00016438,2,"2024-09-25T11:50:44.430",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139323,1727265044439,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.439",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139325,1727265044449,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.449",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139327,1727265044459,"fUST",-501.68709895,0.00016438,2,"2024-09-25T11:50:44.459",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139329,1727265044469,"fUST",-976.347712,0.00016438,2,"2024-09-25T11:50:44.469",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139331,1727265044479,"fUST",-1394.19,0.00016438,2,"2024-09-25T11:50:44.479",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139333,1727265044489,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.489",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139335,1727265044499,"fUST",-1394.19,0.00016438,2,"2024-09-25T11:50:44.499",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139337,1727265044508,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.508",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139339,1727265044519,"fUST",-976.347712,0.00016438,2,"2024-09-25T11:50:44.519",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139341,1727265044531,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.531",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139343,1727265044541,"fUST",-1394.19,0.00016438,2,"2024-09-25T11:50:44.541",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139345,1727265044550,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.550",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139347,1727265044561,"fUST",-1394.19,0.00016438,2,"2024-09-25T11:50:44.561",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139349,1727265044571,"fUST",-506.41083005,0.00016438,2,"2024-09-25T11:50:44.571",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139351,1727265044581,"fUST",-1394.19,0.00016438,2,"2024-09-25T11:50:44.581",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139353,1727265044593,"fUST",-1394.19,0.00016438,2,"2024-09-25T11:50:44.593",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139355,1727265044605,"fUST",-1394.19,0.00016438,2,"2024-09-25T11:50:44.605",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139357,1727265044615,"fUST",-1394.19,0.00016438,2,"2024-09-25T11:50:44.615",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139359,1727265044625,"fUST",-1394.19,0.00016438,2,"2024-09-25T11:50:44.625",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139361,1727265044634,"fUST",-1394.19,0.00016438,2,"2024-09-25T11:50:44.634",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139363,1727265044644,"fUST",-1394.19,0.00016438,2,"2024-09-25T11:50:44.644",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139365,1727265044655,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.655",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139367,1727265044665,"fUST",-1394.19,0.00016438,2,"2024-09-25T11:50:44.665",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139369,1727265044677,"fUST",-1394.19,0.00016438,2,"2024-09-25T11:50:44.677",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139371,1727265044688,"fUST",-1394.19,0.00016438,2,"2024-09-25T11:50:44.688",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139373,1727265044697,"fUST",-1394.19,0.00016438,2,"2024-09-25T11:50:44.697",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139375,1727265044708,"fUST",-1394.19,0.00016438,2,"2024-09-25T11:50:44.708",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139377,1727265044719,"fUST",-1394.19,0.00016438,2,"2024-09-25T11:50:44.719",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139379,1727265044729,"fUST",-976.347712,0.00016438,2,"2024-09-25T11:50:44.729",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139381,1727265044739,"fUST",-1394.19,0.00016438,2,"2024-09-25T11:50:44.739",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139383,1727265044749,"fUST",-976.347712,0.00016438,2,"2024-09-25T11:50:44.749",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139385,1727265044760,"fUST",-1394.19,0.00016438,2,"2024-09-25T11:50:44.760",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139387,1727265044770,"fUST",-1394.19,0.00016438,2,"2024-09-25T11:50:44.770",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139389,1727265044783,"fUST",-1394.19,0.00016438,2,"2024-09-25T11:50:44.783",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139391,1727265044792,"fUST",-1394.19,0.00016438,2,"2024-09-25T11:50:44.792",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139393,1727265044801,"fUST",-1394.19,0.00016438,2,"2024-09-25T11:50:44.801",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139395,1727265044810,"fUST",-1394.39462771,0.00016438,2,"2024-09-25T11:50:44.810",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139397,1727265044821,"fUST",-703.22,0.00016438,2,"2024-09-25T11:50:44.821",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139399,1727265044831,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.831",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139400,1727265044842,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.842",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139402,1727265044852,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.852",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139404,1727265044863,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:44.863",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139406,1727265044873,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.873",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139408,1727265044884,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:44.884",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139410,1727265044894,"fUST",-507.08230225,0.00016438,2,"2024-09-25T11:50:44.894",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139412,1727265044905,"fUST",-504.75512536,0.00016438,2,"2024-09-25T11:50:44.905",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139414,1727265044915,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.915",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139416,1727265044925,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:44.925",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139418,1727265044935,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.935",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139420,1727265044945,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:44.945",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139422,1727265044956,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.956",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139425,1727265044967,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.967",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139427,1727265044979,"fUST",-578.78,0.00016438,2,"2024-09-25T11:50:44.979",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139429,1727265044989,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:44.989",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139431,1727265044999,"fUST",-2378.5,0.00016438,2,"2024-09-25T11:50:44.999",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139432,1727265045010,"fUST",-2378.5,0.00016438,2,"2024-09-25T11:50:45.010",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139434,1727265045020,"fUST",-2378.5,0.00016438,2,"2024-09-25T11:50:45.020",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139436,1727265045032,"fUST",-2378.5,0.00016438,2,"2024-09-25T11:50:45.032",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139438,1727265045041,"fUST",-2378.5,0.00016438,2,"2024-09-25T11:50:45.041",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139440,1727265045051,"fUST",-2378.5,0.00016438,2,"2024-09-25T11:50:45.051",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139442,1727265045062,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:45.062",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139444,1727265045072,"fUST",-2378.5,0.00016438,2,"2024-09-25T11:50:45.072",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139446,1727265045082,"fUST",-2378.5,0.00016438,2,"2024-09-25T11:50:45.082",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139448,1727265045092,"fUST",-2378.5,0.00016438,2,"2024-09-25T11:50:45.092",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139450,1727265045101,"fUST",-2378.5,0.00016438,2,"2024-09-25T11:50:45.101",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139471,1727265045299,"fUST",-2378.5,0.00016438,2,"2024-09-25T11:50:45.299",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139473,1727265045310,"fUST",-2378.5,0.00016438,2,"2024-09-25T11:50:45.310",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139475,1727265045323,"fUST",-2378.5,0.00016438,2,"2024-09-25T11:50:45.323",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139477,1727265045334,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:45.334",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139479,1727265045345,"fUST",-2378.5,0.00016438,2,"2024-09-25T11:50:45.345",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139481,1727265045356,"fUST",-2378.5,0.00016438,2,"2024-09-25T11:50:45.356",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139483,1727265045366,"fUST",-2378.5,0.00016438,2,"2024-09-25T11:50:45.366",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139485,1727265045376,"fUST",-2378.5,0.00016438,2,"2024-09-25T11:50:45.376",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139487,1727265045386,"fUST",-2378.5,0.00016438,2,"2024-09-25T11:50:45.386",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139489,1727265045397,"fUST",-2378.5,0.00016438,2,"2024-09-25T11:50:45.397",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139491,1727265045407,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:45.407",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139493,1727265045417,"fUST",-2378.5,0.00016438,2,"2024-09-25T11:50:45.417",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139496,1727265045427,"fUST",-2378.5,0.00016438,2,"2024-09-25T11:50:45.427",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139498,1727265045439,"fUST",-2378.5,0.00016438,2,"2024-09-25T11:50:45.439",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139500,1727265045448,"fUST",-2378.5,0.00016438,2,"2024-09-25T11:50:45.448",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139502,1727265045458,"fUST",-2378.6473725,0.00016438,2,"2024-09-25T11:50:45.458",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139504,1727265045467,"fUST",-506.96659603,0.00016438,2,"2024-09-25T11:50:45.467",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139506,1727265045478,"fUST",-520.41570554,0.00016438,2,"2024-09-25T11:50:45.478",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139508,1727265045489,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:45.489",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139510,1727265045499,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:45.499",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139512,1727265045510,"fUST",-539.97942469,0.00016438,2,"2024-09-25T11:50:45.510",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139514,1727265045520,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:45.520",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139516,1727265045531,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:45.531",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139518,1727265045542,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:45.542",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139520,1727265045551,"fUST",-511.32525765,0.00016438,2,"2024-09-25T11:50:45.551",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139522,1727265045562,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:45.562",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139524,1727265045572,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:45.572",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139526,1727265045582,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:45.582",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139528,1727265045591,"fUST",-501.314215,0.00016438,2,"2024-09-25T11:50:45.591",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139530,1727265045603,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:45.603",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139532,1727265045613,"fUST",-579.420324,0.00016438,2,"2024-09-25T11:50:45.613",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139534,1727265045623,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:45.623",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139536,1727265045635,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:45.635",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139539,1727265045646,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:45.646",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139541,1727265045657,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:45.657",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139543,1727265045669,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:45.669",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139545,1727265045683,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:45.683",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139548,1727265045695,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:45.695",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139550,1727265045704,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:45.704",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139552,1727265045714,"fUST",-500.32855017,0.00016438,2,"2024-09-25T11:50:45.714",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139554,1727265045724,"fUST",-506.9452697,0.00016438,2,"2024-09-25T11:50:45.724",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139556,1727265045734,"fUST",-515.50383573,0.00016438,2,"2024-09-25T11:50:45.734",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139558,1727265045744,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:45.744",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139560,1727265045753,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:45.753",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139562,1727265045763,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:45.763",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139564,1727265045773,"fUST",-503.85708857,0.00016438,2,"2024-09-25T11:50:45.773",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139566,1727265045785,"fUST",-854.12,0.00016438,2,"2024-09-25T11:50:45.785",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139568,1727265045795,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:45.795",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139570,1727265045808,"fUST",-513.58,0.00016438,2,"2024-09-25T11:50:45.808",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139572,1727265045821,"fUST",-526.05436553,0.00016438,2,"2024-09-25T11:50:45.821",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139575,1727265045831,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:45.831",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139577,1727265045841,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:45.841",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139579,1727265045851,"fUST",-2539.362611,0.00016438,2,"2024-09-25T11:50:45.851",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139581,1727265045861,"fUST",-2539.362611,0.00016438,2,"2024-09-25T11:50:45.861",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139583,1727265045872,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:45.872",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139585,1727265045882,"fUST",-2539.362611,0.00016438,2,"2024-09-25T11:50:45.882",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139587,1727265045892,"fUST",-2539.362611,0.00016438,2,"2024-09-25T11:50:45.892",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139589,1727265045903,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:45.903",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139591,1727265045914,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:45.914",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139593,1727265045925,"fUST",-644.17,0.00016438,2,"2024-09-25T11:50:45.925",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139595,1727265045936,"fUST",-342.87385464,0.00016438,2,"2024-09-25T11:50:45.936",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139597,1727265045946,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:45.946",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139599,1727265045955,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:45.955",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139601,1727265045965,"fUST",-511.1,0.00016438,2,"2024-09-25T11:50:45.965",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139603,1727265045975,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:45.975",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139605,1727265045986,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:45.986",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139607,1727265045995,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:45.995",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139609,1727265046005,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.005",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139611,1727265046016,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.016",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139613,1727265046025,"fUST",-547.06,0.00016438,2,"2024-09-25T11:50:46.025",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139616,1727265046038,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.038",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139618,1727265046047,"fUST",-1424.772873,0.00016438,2,"2024-09-25T11:50:46.047",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139620,1727265046057,"fUST",-1424.772873,0.00016438,2,"2024-09-25T11:50:46.057",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139622,1727265046067,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.067",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139624,1727265046077,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.077",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139627,1727265046087,"fUST",-1424.772873,0.00016438,2,"2024-09-25T11:50:46.087",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139629,1727265046097,"fUST",-1424.772873,0.00016438,2,"2024-09-25T11:50:46.097",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139630,1727265046107,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:46.107",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139631,1727265046117,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:46.117",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139632,1727265046127,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.127",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139633,1727265046137,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.137",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139634,1727265046146,"fUST",-784.9,0.00016438,2,"2024-09-25T11:50:46.146",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139635,1727265046155,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:46.155",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139636,1727265046165,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:46.165",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139638,1727265046175,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.175",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139640,1727265046184,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.184",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139642,1727265046195,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.195",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139644,1727265046207,"fUST",-959.51,0.00016438,2,"2024-09-25T11:50:46.207",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139646,1727265046218,"fUST",-515.16581867,0.00016438,2,"2024-09-25T11:50:46.218",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139648,1727265046228,"fUST",-511.57472176,0.00016438,2,"2024-09-25T11:50:46.228",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139650,1727265046238,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.238",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139652,1727265046249,"fUST",-765.59,0.00016438,2,"2024-09-25T11:50:46.249",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139654,1727265046258,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.258",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139656,1727265046268,"fUST",-430.96,0.00016438,2,"2024-09-25T11:50:46.268",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139659,1727265046278,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.278",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139661,1727265046288,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.288",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139663,1727265046298,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.298",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139665,1727265046308,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.308",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139667,1727265046319,"fUST",-512.25854286,0.00016438,2,"2024-09-25T11:50:46.319",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139669,1727265046330,"fUST",-508.49644787,0.00016438,2,"2024-09-25T11:50:46.330",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139671,1727265046341,"fUST",-537.33,0.00016438,2,"2024-09-25T11:50:46.341",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139673,1727265046351,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.351",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139675,1727265046362,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.362",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139677,1727265046373,"fUST",-5051.17,0.00016438,2,"2024-09-25T11:50:46.373",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139679,1727265046383,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.383",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139682,1727265046394,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.394",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139684,1727265046404,"fUST",-501.58221497,0.00016438,2,"2024-09-25T11:50:46.404",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139686,1727265046414,"fUST",-244.204358,0.00016438,2,"2024-09-25T11:50:46.414",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139688,1727265046424,"fUST",-244.204358,0.00016438,2,"2024-09-25T11:50:46.424",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139690,1727265046434,"fUST",-989.02,0.00016438,2,"2024-09-25T11:50:46.434",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139692,1727265046443,"fUST",-244.204358,0.00016438,2,"2024-09-25T11:50:46.443",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139694,1727265046452,"fUST",-244.204358,0.00016438,2,"2024-09-25T11:50:46.452",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139696,1727265046462,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.462",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139698,1727265046472,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.472",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139700,1727265046481,"fUST",-536.18,0.00016438,2,"2024-09-25T11:50:46.481",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139702,1727265046490,"fUST",-4196.501086,0.00016438,2,"2024-09-25T11:50:46.490",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139704,1727265046500,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.500",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139706,1727265046509,"fUST",-2054.426845,0.00016438,2,"2024-09-25T11:50:46.509",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139708,1727265046519,"fUST",-4196.501086,0.00016438,2,"2024-09-25T11:50:46.519",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139710,1727265046531,"fUST",-2054.426845,0.00016438,2,"2024-09-25T11:50:46.531",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139712,1727265046541,"fUST",-2054.426845,0.00016438,2,"2024-09-25T11:50:46.541",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139714,1727265046550,"fUST",-2054.426845,0.00016438,2,"2024-09-25T11:50:46.550",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139715,1727265046559,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.559",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139718,1727265046570,"fUST",-4196.501086,0.00016438,2,"2024-09-25T11:50:46.570",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139720,1727265046581,"fUST",-2054.426845,0.00016438,2,"2024-09-25T11:50:46.581",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139722,1727265046592,"fUST",-4196.501086,0.00016438,2,"2024-09-25T11:50:46.592",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139724,1727265046602,"fUST",-2054.426845,0.00016438,2,"2024-09-25T11:50:46.602",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139726,1727265046612,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.612",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139728,1727265046623,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.623",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139730,1727265046634,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.634",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139732,1727265046647,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.647",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139734,1727265046657,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.657",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139736,1727265046667,"fUST",-401.55812849,0.00016438,2,"2024-09-25T11:50:46.667",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139739,1727265046679,"fUST",-510.59157721,0.00016438,2,"2024-09-25T11:50:46.679",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139741,1727265046690,"fUST",-507.65288642,0.00016438,2,"2024-09-25T11:50:46.690",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139743,1727265046701,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.701",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139745,1727265046713,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.713",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139747,1727265046724,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.724",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139749,1727265046735,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:46.735",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139752,1727265046747,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:46.747",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139754,1727265046758,"fUST",-276.277042,0.00016438,2,"2024-09-25T11:50:46.758",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139756,1727265046770,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.770",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139758,1727265046781,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.781",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139760,1727265046791,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.791",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139762,1727265046801,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.801",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139764,1727265046811,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.811",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139766,1727265046823,"fUST",-502.21501755,0.00016438,2,"2024-09-25T11:50:46.823",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139768,1727265046833,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:46.833",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139770,1727265046844,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:46.844",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139773,1727265046854,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.854",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139775,1727265046864,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.864",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139777,1727265046874,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:46.874",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139779,1727265046883,"fUST",-757.04,0.00016438,2,"2024-09-25T11:50:46.883",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139781,1727265046893,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:46.893",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139783,1727265046903,"fUST",-501.97500434,0.00016438,2,"2024-09-25T11:50:46.903",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139785,1727265046912,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.912",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139787,1727265046922,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.922",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139789,1727265046931,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.931",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139791,1727265046940,"fUST",-2481.765256,0.00016438,2,"2024-09-25T11:50:46.940",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139793,1727265046950,"fUST",-2481.765256,0.00016438,2,"2024-09-25T11:50:46.950",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139795,1727265046959,"fUST",-2481.765256,0.00016438,2,"2024-09-25T11:50:46.959",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139797,1727265046968,"fUST",-2481.765256,0.00016438,2,"2024-09-25T11:50:46.968",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139799,1727265046978,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:46.978",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139801,1727265046987,"fUST",-2481.765256,0.00016438,2,"2024-09-25T11:50:46.987",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139803,1727265046997,"fUST",-2481.765256,0.00016438,2,"2024-09-25T11:50:46.997",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139805,1727265047006,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:47.006",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139807,1727265047016,"fUST",-508.50743972,0.00016438,2,"2024-09-25T11:50:47.016",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139809,1727265047025,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:47.025",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139811,1727265047037,"fUST",-1070.6,0.00016438,2,"2024-09-25T11:50:47.037",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139813,1727265047047,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:47.047",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139815,1727265047057,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:47.057",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139817,1727265047068,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:47.068",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139819,1727265047077,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:47.077",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139821,1727265047087,"fUST",-1000.0,0.00016438,2,"2024-09-25T11:50:47.087",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139823,1727265047096,"fUST",-600.68042802,0.00016438,2,"2024-09-25T11:50:47.096",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139825,1727265047106,"fUST",-593.43606752,0.00016438,2,"2024-09-25T11:50:47.106",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139827,1727265047115,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:47.115",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139829,1727265047125,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:47.125",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139831,1727265047134,"fUST",-286.472609,0.00016438,2,"2024-09-25T11:50:47.134",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139833,1727265047144,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:47.144",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139835,1727265047153,"fUST",-286.472609,0.00016438,2,"2024-09-25T11:50:47.153",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139837,1727265047163,"fUST",-286.472609,0.00016438,2,"2024-09-25T11:50:47.163",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139839,1727265047172,"fUST",-502.06778918,0.00016438,2,"2024-09-25T11:50:47.172",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139841,1727265047182,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:47.182",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139843,1727265047192,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:47.192",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139845,1727265047202,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:47.202",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139847,1727265047211,"fUST",-286.472609,0.00016438,2,"2024-09-25T11:50:47.211",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139849,1727265047221,"fUST",-151.0,0.00016438,2,"2024-09-25T11:50:47.221",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139851,1727265047231,"fUST",-502.58682718,0.00016438,2,"2024-09-25T11:50:47.231",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139853,1727265047241,"fUST",-500.0,0.00016438,2,"2024-09-25T11:50:47.241",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139855,1727265047251,"fUST",-286.472609,0.00016438,2,"2024-09-25T11:50:47.251",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339139857,1727265047261,"fUST",-42.7941888,0.00016438,2,"2024-09-25T11:50:47.261",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339144542,1727265233178,"fUST",500.0,0.00013014,2,"2024-09-25T11:53:53.178",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339144548,1727265777979,"fUST",500.0,0.00013014,2,"2024-09-25T12:02:57.979",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339144550,1727265890998,"fUST",216.3682192,0.00014002,2,"2024-09-25T12:04:50.998",0.00035039999999999995,65.99,0.976212472546865,450220979.59774476]
[339144552,1727266016138,"fUST",-172.26889639,0.00014324,2,"2024-09-25T12:06:56.138",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339144581,1727266231967,"fUST",-408.82263893,0.00014324,2,"2024-09-25T12:10:31.967",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145166,1727266238251,"fUST",-574.46599544,0.00014324,2,"2024-09-25T12:10:38.251",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145168,1727266238261,"fUST",-327.654526,0.00014424,2,"2024-09-25T12:10:38.261",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145170,1727266238273,"fUST",-1819.44535337,0.00014665,2,"2024-09-25T12:10:38.273",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145173,1727266238286,"fUST",-322.78809954,0.00014665,2,"2024-09-25T12:10:38.286",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145175,1727266238297,"fUST",-300.0,0.00014701,2,"2024-09-25T12:10:38.297",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145177,1727266238309,"fUST",-300.0,0.00014701,2,"2024-09-25T12:10:38.309",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145179,1727266238320,"fUST",-1956.0216742,0.00014702,2,"2024-09-25T12:10:38.320",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145181,1727266238333,"fUST",-461.03,0.00014702,2,"2024-09-25T12:10:38.333",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145292,1727266239726,"fUST",-22482.9483258,0.00014702,2,"2024-09-25T12:10:39.726",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145294,1727266239736,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:39.736",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145296,1727266239746,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:39.746",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145298,1727266239756,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:39.756",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145300,1727266239766,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:39.766",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145301,1727266239776,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:39.776",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145303,1727266239786,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:39.786",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145306,1727266239796,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:39.796",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145307,1727266239805,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:39.805",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145309,1727266239815,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:39.815",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145311,1727266239825,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:39.825",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145313,1727266239835,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:39.835",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145315,1727266239845,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:39.845",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145317,1727266239854,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:39.854",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145319,1727266239864,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:39.864",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145321,1727266239873,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:39.873",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145324,1727266239888,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:39.888",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145326,1727266239898,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:39.898",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145328,1727266239908,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:39.908",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145330,1727266239918,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:39.918",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145332,1727266239928,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:39.928",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145334,1727266239946,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:39.946",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145336,1727266239956,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:39.956",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145338,1727266239965,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:39.965",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145340,1727266239975,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:39.975",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145342,1727266239985,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:39.985",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145344,1727266239995,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:39.995",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145345,1727266240006,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:40.006",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145346,1727266240016,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:40.016",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145347,1727266240026,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:40.026",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145348,1727266240036,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:40.036",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145349,1727266240046,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:40.046",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145350,1727266240056,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:40.056",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145351,1727266240066,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:40.066",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145352,1727266240076,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:40.076",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145353,1727266240085,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:40.085",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145354,1727266240095,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:40.095",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145355,1727266240106,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:40.106",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145356,1727266240117,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:40.117",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145357,1727266240129,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:40.129",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145358,1727266240140,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:40.140",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145359,1727266240150,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:40.150",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145360,1727266240161,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:40.161",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145361,1727266240172,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:40.172",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145362,1727266240184,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:40.184",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145363,1727266240195,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:40.195",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145364,1727266240206,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:40.206",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145365,1727266240217,"fUST",-500.0,0.00015096,2,"2024-09-25T12:10:40.217",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145366,1727266240227,"fUST",-24138.279558,0.000151,15,"2024-09-25T12:10:40.227",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145367,1727266240241,"fUST",-327.654526,0.00015109,2,"2024-09-25T12:10:40.241",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145368,1727266240251,"fUST",-2500.00000001,0.00015308,2,"2024-09-25T12:10:40.251",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145369,1727266240260,"fUST",-500.0,0.00015438,7,"2024-09-25T12:10:40.260",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145370,1727266240270,"fUST",-178.19,0.00015438,7,"2024-09-25T12:10:40.270",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145371,1727266240281,"fUST",-153.0,0.00015541,2,"2024-09-25T12:10:40.281",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145372,1727266240291,"fUST",-153.0,0.00015541,2,"2024-09-25T12:10:40.291",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145373,1727266240301,"fUST",-153.0,0.00015541,2,"2024-09-25T12:10:40.301",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145374,1727266240314,"fUST",-153.0,0.00015541,2,"2024-09-25T12:10:40.314",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145375,1727266240325,"fUST",-153.0,0.00015541,2,"2024-09-25T12:10:40.325",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145376,1727266240334,"fUST",-306.0,0.00015541,2,"2024-09-25T12:10:40.334",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145377,1727266240344,"fUST",-209.0875088,0.00015678,2,"2024-09-25T12:10:40.344",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145378,1727266240354,"fUST",-153.0,0.00015678,2,"2024-09-25T12:10:40.354",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145379,1727266240364,"fUST",-153.0,0.00015678,2,"2024-09-25T12:10:40.364",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145380,1727266240374,"fUST",-209.0875088,0.00015678,2,"2024-09-25T12:10:40.374",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145381,1727266240384,"fUST",-153.0,0.00015678,2,"2024-09-25T12:10:40.384",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145382,1727266240393,"fUST",-153.0,0.00015678,2,"2024-09-25T12:10:40.393",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145383,1727266240404,"fUST",-153.0,0.00015678,2,"2024-09-25T12:10:40.404",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145384,1727266240414,"fUST",-154.2386274,0.00015678,2,"2024-09-25T12:10:40.414",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145385,1727266240424,"fUST",-327.654526,0.00015794,2,"2024-09-25T12:10:40.424",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145386,1727266240435,"fUST",-1000.0,0.00016,2,"2024-09-25T12:10:40.435",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145387,1727266240446,"fUST",-1000.0,0.00016,2,"2024-09-25T12:10:40.446",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145388,1727266240459,"fUST",-1000.0,0.00016,2,"2024-09-25T12:10:40.459",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145389,1727266240468,"fUST",-1000.0,0.00016,2,"2024-09-25T12:10:40.468",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145390,1727266240478,"fUST",-1000.0,0.00016,2,"2024-09-25T12:10:40.478",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145391,1727266240488,"fUST",-1000.0,0.00016,2,"2024-09-25T12:10:40.488",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145392,1727266240498,"fUST",-1000.0,0.00016,2,"2024-09-25T12:10:40.498",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145393,1727266240507,"fUST",-1000.0,0.00016,2,"2024-09-25T12:10:40.507",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145394,1727266240517,"fUST",-1000.0,0.00016,2,"2024-09-25T12:10:40.517",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145395,1727266240526,"fUST",-1000.0,0.00016,2,"2024-09-25T12:10:40.526",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145396,1727266240536,"fUST",-600.0,0.00016044,2,"2024-09-25T12:10:40.536",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145397,1727266240546,"fUST",-184.0,0.0001608,2,"2024-09-25T12:10:40.546",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145398,1727266240556,"fUST",-420.0,0.00016094,2,"2024-09-25T12:10:40.556",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145399,1727266240566,"fUST",-306.0,0.000161,2,"2024-09-25T12:10:40.566",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145400,1727266240575,"fUST",-153.0,0.000161,2,"2024-09-25T12:10:40.575",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145401,1727266240585,"fUST",-209.0875088,0.000161,2,"2024-09-25T12:10:40.585",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145402,1727266240595,"fUST",-647.42332764,0.00016164,2,"2024-09-25T12:10:40.595",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145403,1727266240605,"fUST",-420.0,0.00016171,2,"2024-09-25T12:10:40.605",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145404,1727266240614,"fUST",-1237.98546893,0.0001619,2,"2024-09-25T12:10:40.614",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145405,1727266240624,"fUST",-209.0875088,0.000162,2,"2024-09-25T12:10:40.624",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145406,1727266240939,"fUST",-153.0,0.000162,2,"2024-09-25T12:10:40.939",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145407,1727266240951,"fUST",-209.0875088,0.000162,2,"2024-09-25T12:10:40.951",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145409,1727266240962,"fUST",-209.0875088,0.000162,2,"2024-09-25T12:10:40.962",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145411,1727266240973,"fUST",-248.6337302,0.000162,2,"2024-09-25T12:10:40.973",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145413,1727266240983,"fUST",-153.0,0.000162,2,"2024-09-25T12:10:40.983",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145415,1727266240994,"fUST",-153.0,0.000162,2,"2024-09-25T12:10:40.994",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145417,1727266241004,"fUST",-153.0,0.000162,2,"2024-09-25T12:10:41.004",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145419,1727266241014,"fUST",-153.0,0.000162,2,"2024-09-25T12:10:41.014",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145421,1727266241023,"fUST",-153.0,0.000162,2,"2024-09-25T12:10:41.023",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145423,1727266241033,"fUST",-153.0,0.000162,2,"2024-09-25T12:10:41.033",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145424,1727266241043,"fUST",-153.0,0.000162,2,"2024-09-25T12:10:41.043",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145427,1727266241053,"fUST",-153.0,0.000162,2,"2024-09-25T12:10:41.053",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145428,1727266241062,"fUST",-209.0875088,0.000162,2,"2024-09-25T12:10:41.062",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145430,1727266241072,"fUST",-153.0,0.000162,2,"2024-09-25T12:10:41.072",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145432,1727266241081,"fUST",-153.0,0.000162,2,"2024-09-25T12:10:41.081",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145434,1727266241091,"fUST",-153.0,0.000162,2,"2024-09-25T12:10:41.091",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145436,1727266241101,"fUST",-209.0875088,0.000162,2,"2024-09-25T12:10:41.101",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145437,1727266241112,"fUST",-209.0875088,0.000162,2,"2024-09-25T12:10:41.112",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145438,1727266241121,"fUST",-153.0,0.000162,2,"2024-09-25T12:10:41.121",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145440,1727266241130,"fUST",-600.0,0.00016211,2,"2024-09-25T12:10:41.130",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145442,1727266241140,"fUST",-1732.42052632,0.00016245,2,"2024-09-25T12:10:41.140",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145444,1727266241149,"fUST",-1000.0,0.00016254,2,"2024-09-25T12:10:41.149",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145446,1727266241159,"fUST",-150.33327791,0.00016259,2,"2024-09-25T12:10:41.159",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145448,1727266241169,"fUST",-1000.0,0.00016288,2,"2024-09-25T12:10:41.169",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145450,1727266241179,"fUST",-550.80413688,0.00016297,2,"2024-09-25T12:10:41.179",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145452,1727266241189,"fUST",-550.80413688,0.00016305,2,"2024-09-25T12:10:41.189",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145454,1727266241198,"fUST",-550.80413688,0.00016314,2,"2024-09-25T12:10:41.198",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145456,1727266241208,"fUST",-1000.0,0.00016318,2,"2024-09-25T12:10:41.208",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145458,1727266241217,"fUST",-550.80413688,0.00016322,2,"2024-09-25T12:10:41.217",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145460,1727266241227,"fUST",-24535.6172713,0.00016328,2,"2024-09-25T12:10:41.227",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145462,1727266241240,"fUST",-504.898,0.00016329,2,"2024-09-25T12:10:41.240",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145464,1727266241250,"fUST",-550.80413688,0.0001633,2,"2024-09-25T12:10:41.250",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145466,1727266241260,"fUST",-1000.0,0.00016331,2,"2024-09-25T12:10:41.260",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145467,1727266241269,"fUST",-1707.78447855,0.00016338,2,"2024-09-25T12:10:41.269",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145469,1727266241280,"fUST",-3000.0,0.00016338,2,"2024-09-25T12:10:41.280",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145471,1727266241290,"fUST",-1000.0,0.00016345,2,"2024-09-25T12:10:41.290",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145474,1727266241300,"fUST",-7146.18197968,0.00016352,2,"2024-09-25T12:10:41.300",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145476,1727266241312,"fUST",-1237.98546893,0.00016377,2,"2024-09-25T12:10:41.312",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145478,1727266241322,"fUST",-600.0,0.00016378,2,"2024-09-25T12:10:41.322",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145480,1727266241334,"fUST",-170.167,0.00016397,2,"2024-09-25T12:10:41.334",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145482,1727266241344,"fUST",-242.809,0.00016397,2,"2024-09-25T12:10:41.344",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145484,1727266241353,"fUST",-214.22,0.00016397,2,"2024-09-25T12:10:41.353",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145486,1727266241364,"fUST",-154.862,0.00016397,2,"2024-09-25T12:10:41.364",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145488,1727266241374,"fUST",-250.0,0.00016397,2,"2024-09-25T12:10:41.374",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145490,1727266241384,"fUST",-250.0,0.00016397,2,"2024-09-25T12:10:41.384",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145492,1727266241394,"fUST",-257.314,0.00016397,2,"2024-09-25T12:10:41.394",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145494,1727266241404,"fUST",-251.143,0.00016397,2,"2024-09-25T12:10:41.404",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145496,1727266241413,"fUST",-150.0,0.00016397,2,"2024-09-25T12:10:41.413",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145498,1727266241422,"fUST",-525.0,0.00016397,2,"2024-09-25T12:10:41.422",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145500,1727266241432,"fUST",-1217.0,0.00016397,2,"2024-09-25T12:10:41.432",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145502,1727266241441,"fUST",-457.1727983,0.000164,2,"2024-09-25T12:10:41.441",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145504,1727266241450,"fUST",-153.0,0.000164,2,"2024-09-25T12:10:41.450",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145506,1727266241460,"fUST",-153.0,0.000164,2,"2024-09-25T12:10:41.460",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145509,1727266241476,"fUST",-209.0875088,0.000164,2,"2024-09-25T12:10:41.476",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145511,1727266241487,"fUST",-153.0,0.000164,2,"2024-09-25T12:10:41.487",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145513,1727266241498,"fUST",-209.0875088,0.000164,2,"2024-09-25T12:10:41.498",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145515,1727266241510,"fUST",-3000.0,0.000164,30,"2024-09-25T12:10:41.510",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145517,1727266241520,"fUST",-3000.0,0.000164,2,"2024-09-25T12:10:41.520",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145519,1727266241530,"fUST",-150.112233,0.000164,2,"2024-09-25T12:10:41.530",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145522,1727266241540,"fUST",-150.112233,0.000164,2,"2024-09-25T12:10:41.540",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145524,1727266241553,"fUST",-150.112233,0.000164,2,"2024-09-25T12:10:41.553",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145526,1727266241564,"fUST",-150.112233,0.000164,2,"2024-09-25T12:10:41.564",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145528,1727266241574,"fUST",-150.112233,0.000164,2,"2024-09-25T12:10:41.574",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145530,1727266241587,"fUST",-150.112233,0.000164,2,"2024-09-25T12:10:41.587",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145532,1727266241600,"fUST",-150.112233,0.000164,2,"2024-09-25T12:10:41.600",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145535,1727266241612,"fUST",-150.112233,0.000164,2,"2024-09-25T12:10:41.612",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145537,1727266241622,"fUST",-150.112233,0.000164,2,"2024-09-25T12:10:41.622",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145538,1727266241632,"fUST",-150.112233,0.000164,2,"2024-09-25T12:10:41.632",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145540,1727266241642,"fUST",-1000.0,0.000164,2,"2024-09-25T12:10:41.642",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145542,1727266241652,"fUST",-559.47849976,0.000164,2,"2024-09-25T12:10:41.652",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145568,1727266241948,"fUST",-440.52150024,0.000164,2,"2024-09-25T12:10:41.948",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145570,1727266241958,"fUST",-150.112233,0.000164,2,"2024-09-25T12:10:41.958",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145572,1727266241968,"fUST",-150.112233,0.000164,2,"2024-09-25T12:10:41.968",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145574,1727266241977,"fUST",-150.112233,0.000164,2,"2024-09-25T12:10:41.977",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145576,1727266241987,"fUST",-150.112233,0.000164,2,"2024-09-25T12:10:41.987",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145579,1727266242002,"fUST",-160.612766,0.000164,2,"2024-09-25T12:10:42.002",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145581,1727266242012,"fUST",-500.0,0.00016409,2,"2024-09-25T12:10:42.012",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145583,1727266242022,"fUST",-500.0,0.00016409,2,"2024-09-25T12:10:42.022",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145585,1727266242032,"fUST",-500.0,0.00016409,2,"2024-09-25T12:10:42.032",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145587,1727266242041,"fUST",-206.16115265,0.00016409,2,"2024-09-25T12:10:42.041",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145589,1727266242051,"fUST",-438.49366287,0.00016409,2,"2024-09-25T12:10:42.051",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145591,1727266242062,"fUST",-500.0,0.00016409,2,"2024-09-25T12:10:42.062",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145594,1727266242073,"fUST",-500.0,0.00016409,2,"2024-09-25T12:10:42.073",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145596,1727266242084,"fUST",-318.59037758,0.00016409,2,"2024-09-25T12:10:42.084",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145598,1727266242095,"fUST",-500.0,0.00016409,2,"2024-09-25T12:10:42.095",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145600,1727266242108,"fUST",-212.88311875,0.00016409,2,"2024-09-25T12:10:42.108",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145603,1727266242119,"fUST",-532.11975005,0.00016409,2,"2024-09-25T12:10:42.119",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145605,1727266242130,"fUST",-500.0,0.00016409,2,"2024-09-25T12:10:42.130",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145607,1727266242142,"fUST",-500.0,0.00016409,2,"2024-09-25T12:10:42.142",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145609,1727266242152,"fUST",-500.0,0.00016409,2,"2024-09-25T12:10:42.152",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145611,1727266242163,"fUST",-500.0,0.00016409,2,"2024-09-25T12:10:42.163",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145613,1727266242172,"fUST",-500.0,0.00016409,2,"2024-09-25T12:10:42.172",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145615,1727266242184,"fUST",-500.0,0.00016409,2,"2024-09-25T12:10:42.184",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145618,1727266242199,"fUST",-500.0,0.00016409,2,"2024-09-25T12:10:42.199",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145620,1727266242211,"fUST",-500.0,0.00016409,2,"2024-09-25T12:10:42.211",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145622,1727266242221,"fUST",-500.0,0.00016409,2,"2024-09-25T12:10:42.221",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145624,1727266242233,"fUST",-625.95042158,0.00016409,2,"2024-09-25T12:10:42.233",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145626,1727266242243,"fUST",-2541.29497339,0.0001641,30,"2024-09-25T12:10:42.243",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145628,1727266242256,"fUST",-458.70502661,0.0001641,30,"2024-09-25T12:10:42.256",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145630,1727266242266,"fUST",-3000.0,0.0001641,2,"2024-09-25T12:10:42.266",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145632,1727266242278,"fUST",-2245.59944241,0.00016418,2,"2024-09-25T12:10:42.278",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145635,1727266242290,"fUST",-1241.75132697,0.00016418,2,"2024-09-25T12:10:42.290",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145700,1727266242881,"fUST",-1914.48578361,0.00016418,2,"2024-09-25T12:10:42.881",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145708,1727266242956,"fUST",-19.14098849,0.00016418,2,"2024-09-25T12:10:42.956",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145713,1727266242991,"fUST",-564.24,0.00016418,2,"2024-09-25T12:10:42.991",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145715,1727266243004,"fUST",-204.70980317,0.00016418,2,"2024-09-25T12:10:43.004",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145717,1727266243014,"fUST",-10935.39556151,0.00016418,2,"2024-09-25T12:10:43.014",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145720,1727266243027,"fUST",-586.6757247,0.00016418,2,"2024-09-25T12:10:43.027",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145975,1727266245773,"fUST",-306.0,0.00015578,2,"2024-09-25T12:10:45.773",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145977,1727266245786,"fUST",-4567.9266617,0.00016418,2,"2024-09-25T12:10:45.786",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145982,1727266245826,"fUST",-3.81314819,0.00016418,2,"2024-09-25T12:10:45.826",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145985,1727266245839,"fUST",-1200.17492163,0.00016418,2,"2024-09-25T12:10:45.839",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145987,1727266245853,"fUST",-730.44596018,0.00016418,2,"2024-09-25T12:10:45.853",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145989,1727266245864,"fUST",-3000.0,0.0001642,30,"2024-09-25T12:10:45.864",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145991,1727266245873,"fUST",-3000.0,0.0001642,2,"2024-09-25T12:10:45.873",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145993,1727266245884,"fUST",-160.0,0.00016427,2,"2024-09-25T12:10:45.884",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145996,1727266245895,"fUST",-356.347422,0.00016428,2,"2024-09-25T12:10:45.895",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339145998,1727266245906,"fUST",-356.347422,0.00016428,2,"2024-09-25T12:10:45.906",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146000,1727266245918,"fUST",-3000.0,0.0001643,30,"2024-09-25T12:10:45.918",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146002,1727266245929,"fUST",-3000.0,0.0001643,2,"2024-09-25T12:10:45.929",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146004,1727266245943,"fUST",-150.01,0.00016437,2,"2024-09-25T12:10:45.943",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146007,1727266245953,"fUST",-3365.3866766,0.00016437,2,"2024-09-25T12:10:45.953",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146009,1727266245962,"fUST",-160.0,0.00016437,2,"2024-09-25T12:10:45.962",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146011,1727266245972,"fUST",-160.0,0.00016437,2,"2024-09-25T12:10:45.972",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146013,1727266245982,"fUST",-162188.56401614,0.00016438,2,"2024-09-25T12:10:45.982",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146015,1727266245993,"fUST",-66448.29234923,0.00016438,2,"2024-09-25T12:10:45.993",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146017,1727266246003,"fUST",-286.472609,0.00016438,2,"2024-09-25T12:10:46.003",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146019,1727266246013,"fUST",-214.030628,0.00016438,2,"2024-09-25T12:10:46.013",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146021,1727266246023,"fUST",-151.0,0.00016438,2,"2024-09-25T12:10:46.023",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146023,1727266246032,"fUST",-151.0,0.00016438,2,"2024-09-25T12:10:46.032",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146025,1727266246042,"fUST",-151.0,0.00016438,2,"2024-09-25T12:10:46.042",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146027,1727266246052,"fUST",-151.0,0.00016438,2,"2024-09-25T12:10:46.052",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146029,1727266246062,"fUST",-151.0,0.00016438,2,"2024-09-25T12:10:46.062",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146031,1727266246072,"fUST",-151.0,0.00016438,2,"2024-09-25T12:10:46.072",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146033,1727266246083,"fUST",-151.0,0.00016438,2,"2024-09-25T12:10:46.083",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146035,1727266246092,"fUST",-151.0,0.00016438,2,"2024-09-25T12:10:46.092",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146037,1727266246102,"fUST",-151.0,0.00016438,2,"2024-09-25T12:10:46.102",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146039,1727266246112,"fUST",-194.880073,0.00016438,2,"2024-09-25T12:10:46.112",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146041,1727266246122,"fUST",-194.880073,0.00016438,2,"2024-09-25T12:10:46.122",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146043,1727266246132,"fUST",-194.880073,0.00016438,2,"2024-09-25T12:10:46.132",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146045,1727266246142,"fUST",-194.880073,0.00016438,2,"2024-09-25T12:10:46.142",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146048,1727266246152,"fUST",-194.880073,0.00016438,2,"2024-09-25T12:10:46.152",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146050,1727266246162,"fUST",-194.880073,0.00016438,2,"2024-09-25T12:10:46.162",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146052,1727266246172,"fUST",-454.134376,0.00016438,2,"2024-09-25T12:10:46.172",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146054,1727266246181,"fUST",-454.134376,0.00016438,2,"2024-09-25T12:10:46.181",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146056,1727266246192,"fUST",-454.134376,0.00016438,2,"2024-09-25T12:10:46.192",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146058,1727266246202,"fUST",-454.134376,0.00016438,2,"2024-09-25T12:10:46.202",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146060,1727266246212,"fUST",-454.134376,0.00016438,2,"2024-09-25T12:10:46.212",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146062,1727266246222,"fUST",-454.134376,0.00016438,2,"2024-09-25T12:10:46.222",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146064,1727266246237,"fUST",-1636.605885,0.00016438,2,"2024-09-25T12:10:46.237",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146066,1727266246249,"fUST",-1636.605885,0.00016438,2,"2024-09-25T12:10:46.249",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146068,1727266246261,"fUST",-1636.605885,0.00016438,2,"2024-09-25T12:10:46.261",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146070,1727266246271,"fUST",-1636.605885,0.00016438,2,"2024-09-25T12:10:46.271",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146072,1727266246282,"fUST",-1636.605885,0.00016438,2,"2024-09-25T12:10:46.282",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146074,1727266246294,"fUST",-1636.605885,0.00016438,2,"2024-09-25T12:10:46.294",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146077,1727266246305,"fUST",-329.77422125,0.00016438,2,"2024-09-25T12:10:46.305",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146079,1727266246318,"fUST",-294.904584,0.00016438,2,"2024-09-25T12:10:46.318",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146081,1727266246329,"fUST",-294.904584,0.00016438,2,"2024-09-25T12:10:46.329",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146083,1727266246343,"fUST",-294.904584,0.00016438,2,"2024-09-25T12:10:46.343",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146085,1727266246354,"fUST",-294.904584,0.00016438,2,"2024-09-25T12:10:46.354",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146087,1727266246364,"fUST",-294.904584,0.00016438,2,"2024-09-25T12:10:46.364",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146089,1727266246375,"fUST",-294.904584,0.00016438,2,"2024-09-25T12:10:46.375",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146091,1727266246386,"fUST",-499.07383664,0.00016438,2,"2024-09-25T12:10:46.386",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146094,1727266246396,"fUST",-151.0,0.00016438,2,"2024-09-25T12:10:46.396",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146096,1727266246408,"fUST",-151.0,0.00016438,2,"2024-09-25T12:10:46.408",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146097,1727266246418,"fUST",-500.0,0.00016438,2,"2024-09-25T12:10:46.418",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146099,1727266246430,"fUST",-500.0,0.00016438,2,"2024-09-25T12:10:46.430",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146101,1727266246448,"fUST",-500.0,0.00016438,2,"2024-09-25T12:10:46.448",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146103,1727266246458,"fUST",-500.0,0.00016438,2,"2024-09-25T12:10:46.458",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146105,1727266246467,"fUST",-500.0,0.00016438,2,"2024-09-25T12:10:46.467",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146107,1727266246477,"fUST",-500.0,0.00016438,2,"2024-09-25T12:10:46.477",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146109,1727266246486,"fUST",-500.0,0.00016438,2,"2024-09-25T12:10:46.486",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146111,1727266246496,"fUST",-500.0,0.00016438,2,"2024-09-25T12:10:46.496",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146114,1727266246505,"fUST",-500.0,0.00016438,2,"2024-09-25T12:10:46.505",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146117,1727266246529,"fUST",-505.9836126,0.00016438,2,"2024-09-25T12:10:46.529",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146119,1727266246539,"fUST",-500.0,0.00016438,2,"2024-09-25T12:10:46.539",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146121,1727266246549,"fUST",-500.0,0.00016438,2,"2024-09-25T12:10:46.549",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146123,1727266246559,"fUST",-367.00459021,0.00016438,2,"2024-09-25T12:10:46.559",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146126,1727266246576,"fUST",-132.99540979,0.00016438,2,"2024-09-25T12:10:46.576",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339146128,1727266246586,"fUST",-355.65019265,0.00016438,2,"2024-09-25T12:10:46.586",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148471,1727266331878,"fUST",500.0,0.00013014,2,"2024-09-25T12:12:11.878",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148476,1727266893743,"fUST",500.0,0.00013014,2,"2024-09-25T12:21:33.743",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148477,1727266951699,"fUST",1059.03954041,0.00015,10,"2024-09-25T12:22:31.699",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148479,1727267266305,"fUST",2500.00000001,0.00014124,2,"2024-09-25T12:27:46.305",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148480,1727267316158,"fUST",2783.63178079,0.00014,4,"2024-09-25T12:28:36.158",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148481,1727267316186,"fUST",2978.53854163,0.00014,4,"2024-09-25T12:28:36.186",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148687,1727267439947,"fUST",-319.12406442,0.00014224,2,"2024-09-25T12:30:39.947",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148689,1727267439958,"fUST",-163.827263,0.00014905,2,"2024-09-25T12:30:39.958",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148691,1727267439968,"fUST",-300.0,0.00015024,2,"2024-09-25T12:30:39.968",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148693,1727267439977,"fUST",-300.0,0.00015024,2,"2024-09-25T12:30:39.977",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148695,1727267439987,"fUST",-24900.0,0.00015025,2,"2024-09-25T12:30:39.987",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148697,1727267439998,"fUST",-500.0,0.00015438,7,"2024-09-25T12:30:39.998",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148699,1727267440008,"fUST",-178.19,0.00015438,7,"2024-09-25T12:30:40.008",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148701,1727267440018,"fUST",-600.0,0.00016044,2,"2024-09-25T12:30:40.018",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148703,1727267440028,"fUST",-184.0,0.0001608,2,"2024-09-25T12:30:40.028",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148705,1727267440039,"fUST",-8065.34508464,0.00016157,2,"2024-09-25T12:30:40.039",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148707,1727267440050,"fUST",-153.0,0.00016164,2,"2024-09-25T12:30:40.050",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148709,1727267440059,"fUST",-1000.0,0.00016174,2,"2024-09-25T12:30:40.059",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148711,1727267440070,"fUST",-1000.0,0.00016186,2,"2024-09-25T12:30:40.070",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148713,1727267440081,"fUST",-153.0,0.000162,2,"2024-09-25T12:30:40.081",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148715,1727267440092,"fUST",-600.0,0.00016211,2,"2024-09-25T12:30:40.092",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148717,1727267440103,"fUST",-1000.0,0.00016257,2,"2024-09-25T12:30:40.103",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148720,1727267440115,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.115",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148722,1727267440127,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.127",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148724,1727267440138,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.138",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148726,1727267440148,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.148",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148728,1727267440159,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.159",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148730,1727267440169,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.169",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148732,1727267440179,"fUST",-382.21726842,0.00016257,2,"2024-09-25T12:30:40.179",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148734,1727267440190,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.190",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148736,1727267440200,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.200",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148738,1727267440209,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.209",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148740,1727267440218,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.218",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148742,1727267440228,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.228",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148744,1727267440237,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.237",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148746,1727267440247,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.247",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148748,1727267440257,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.257",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148750,1727267440267,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.267",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148752,1727267440278,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.278",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148754,1727267440287,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.287",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148756,1727267440297,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.297",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148757,1727267440307,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.307",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148760,1727267440320,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.320",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148762,1727267440330,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.330",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148764,1727267440340,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.340",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148766,1727267440350,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.350",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148768,1727267440360,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.360",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148770,1727267440371,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.371",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148772,1727267440380,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.380",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148774,1727267440390,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.390",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148776,1727267440405,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.405",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148779,1727267440419,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.419",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148781,1727267440435,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.435",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148783,1727267440449,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.449",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148786,1727267440462,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.462",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148788,1727267440476,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.476",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148790,1727267440491,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.491",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148792,1727267440503,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.503",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148795,1727267440515,"fUST",-500.0,0.00016257,2,"2024-09-25T12:30:40.515",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148797,1727267440527,"fUST",-550.80413688,0.00016259,2,"2024-09-25T12:30:40.527",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148799,1727267440543,"fUST",-1000.0,0.00016259,2,"2024-09-25T12:30:40.543",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148802,1727267440558,"fUST",-550.80413688,0.00016262,2,"2024-09-25T12:30:40.558",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148804,1727267440571,"fUST",-1707.78447855,0.00016262,2,"2024-09-25T12:30:40.571",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148806,1727267440583,"fUST",-550.80413688,0.00016264,2,"2024-09-25T12:30:40.583",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148809,1727267440596,"fUST",-550.80413688,0.00016267,2,"2024-09-25T12:30:40.596",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148811,1727267440609,"fUST",-7146.18197968,0.00016268,2,"2024-09-25T12:30:40.609",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148813,1727267440623,"fUST",-550.80413688,0.00016269,2,"2024-09-25T12:30:40.623",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148815,1727267440636,"fUST",-163.827263,0.00016275,2,"2024-09-25T12:30:40.636",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148818,1727267440647,"fUST",-1964.10660125,0.00016284,2,"2024-09-25T12:30:40.647",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148820,1727267440660,"fUST",-24535.6172713,0.00016328,2,"2024-09-25T12:30:40.660",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148822,1727267440673,"fUST",-504.898,0.00016329,2,"2024-09-25T12:30:40.673",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148825,1727267440686,"fUST",-3000.0,0.00016338,2,"2024-09-25T12:30:40.686",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148827,1727267440699,"fUST",-500.0,0.00016358,2,"2024-09-25T12:30:40.699",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148829,1727267440711,"fUST",-306.94556401,0.00016358,2,"2024-09-25T12:30:40.711",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148831,1727267440724,"fUST",-500.0,0.00016358,2,"2024-09-25T12:30:40.724",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148833,1727267440735,"fUST",-500.0,0.00016358,2,"2024-09-25T12:30:40.735",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148836,1727267440747,"fUST",-638.16529511,0.00016358,2,"2024-09-25T12:30:40.747",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148838,1727267440758,"fUST",-222.48382504,0.00016358,2,"2024-09-25T12:30:40.758",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148840,1727267440770,"fUST",-500.0,0.00016358,2,"2024-09-25T12:30:40.770",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148842,1727267440781,"fUST",-500.0,0.00016358,2,"2024-09-25T12:30:40.781",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148844,1727267440793,"fUST",-500.0,0.00016358,2,"2024-09-25T12:30:40.793",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148846,1727267440808,"fUST",-500.0,0.00016358,2,"2024-09-25T12:30:40.808",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148848,1727267440820,"fUST",-500.0,0.00016358,2,"2024-09-25T12:30:40.820",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148850,1727267440832,"fUST",-500.0,0.00016358,2,"2024-09-25T12:30:40.832",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148853,1727267440848,"fUST",-500.0,0.00016358,2,"2024-09-25T12:30:40.848",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148855,1727267440859,"fUST",-450.0,0.00016358,2,"2024-09-25T12:30:40.859",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148857,1727267440870,"fUST",-500.0,0.00016358,2,"2024-09-25T12:30:40.870",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148859,1727267440880,"fUST",-273.01326431,0.00016358,2,"2024-09-25T12:30:40.880",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148860,1727267440891,"fUST",-1287.08058788,0.00016359,2,"2024-09-25T12:30:40.891",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339148863,1727267440903,"fUST",-13843.72418112,0.00016359,2,"2024-09-25T12:30:40.903",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339149058,1727267443059,"fUST",-8113.996079,0.00016359,2,"2024-09-25T12:30:43.059",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151692,1727267569847,"fUST",500.0,0.00013014,2,"2024-09-25T12:32:49.847",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151708,1727267747706,"fUST",10000.0,0.000141,2,"2024-09-25T12:35:47.706",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151709,1727267765927,"fUST",1806.7,0.000141,2,"2024-09-25T12:36:05.927",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151711,1727268040072,"fUST",600.0,0.00014536,14,"2024-09-25T12:40:40.072",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151712,1727268072910,"fUST",1800.0,0.00014536,14,"2024-09-25T12:41:12.910",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151713,1727268113876,"fUST",500.0,0.00013014,2,"2024-09-25T12:41:53.876",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151754,1727268632198,"fUST",-281.5922495,0.00014156,2,"2024-09-25T12:50:32.198",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151757,1727268632210,"fUST",-163.399024,0.00014218,2,"2024-09-25T12:50:32.210",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151759,1727268632220,"fUST",-155.0087265,0.000143,2,"2024-09-25T12:50:32.220",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151761,1727268632234,"fUST",-8.14327979,0.000143,2,"2024-09-25T12:50:32.234",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151763,1727268632244,"fUST",-332.96070358,0.00014438,2,"2024-09-25T12:50:32.244",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151765,1727268632254,"fUST",-300.0,0.00014616,2,"2024-09-25T12:50:32.254",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151767,1727268632265,"fUST",-296.70142185,0.00014616,2,"2024-09-25T12:50:32.265",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151877,1727268638525,"fUST",-3.29857815,0.00014616,2,"2024-09-25T12:50:38.525",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151878,1727268638537,"fUST",-14031.49479515,0.00014617,2,"2024-09-25T12:50:38.537",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151879,1727268638551,"fUST",-10868.50520485,0.00014617,2,"2024-09-25T12:50:38.551",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151880,1727268638562,"fUST",-163.827263,0.00014836,2,"2024-09-25T12:50:38.562",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151881,1727268638573,"fUST",-1000.0,0.00015,8,"2024-09-25T12:50:38.573",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151882,1727268638582,"fUST",-500.0,0.00015438,7,"2024-09-25T12:50:38.582",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151883,1727268638592,"fUST",-178.19,0.00015438,7,"2024-09-25T12:50:38.592",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151884,1727268638602,"fUST",-163.827263,0.00015521,2,"2024-09-25T12:50:38.602",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151885,1727268638613,"fUST",-8065.34508464,0.00015894,2,"2024-09-25T12:50:38.613",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151886,1727268638623,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.623",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151887,1727268638633,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.633",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151888,1727268638643,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.643",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151889,1727268638655,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.655",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151890,1727268638665,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.665",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151891,1727268638674,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.674",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151892,1727268638684,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.684",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151893,1727268638693,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.693",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151894,1727268638702,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.702",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151895,1727268638711,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.711",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151896,1727268638721,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.721",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151897,1727268638730,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.730",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151898,1727268638740,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.740",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151899,1727268638749,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.749",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151900,1727268638759,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.759",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151901,1727268638769,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.769",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151902,1727268638779,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.779",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151903,1727268638789,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.789",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151904,1727268638799,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.799",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151905,1727268638809,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.809",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151906,1727268638820,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.820",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151907,1727268638831,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.831",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151908,1727268638841,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.841",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151909,1727268638852,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.852",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151910,1727268638862,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.862",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151911,1727268638872,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.872",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151912,1727268638885,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.885",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151913,1727268638895,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.895",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151914,1727268638904,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.904",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151915,1727268638914,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.914",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151916,1727268638925,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.925",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151917,1727268638935,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.935",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151918,1727268638945,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.945",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151919,1727268638955,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.955",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151920,1727268638965,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.965",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151921,1727268638974,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.974",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151922,1727268638983,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.983",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151923,1727268638993,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:38.993",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151924,1727268639002,"fUST",-500.0,0.00015992,2,"2024-09-25T12:50:39.002",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151925,1727268639011,"fUST",-24138.27,0.00016,15,"2024-09-25T12:50:39.011",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151926,1727268639021,"fUST",-1000.0,0.00016,2,"2024-09-25T12:50:39.021",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151927,1727268639031,"fUST",-1000.0,0.00016,2,"2024-09-25T12:50:39.031",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151928,1727268639041,"fUST",-1000.0,0.00016,2,"2024-09-25T12:50:39.041",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151929,1727268639050,"fUST",-1000.0,0.00016,2,"2024-09-25T12:50:39.050",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151930,1727268639060,"fUST",-1000.0,0.00016,2,"2024-09-25T12:50:39.060",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151931,1727268639070,"fUST",-1000.0,0.00016,2,"2024-09-25T12:50:39.070",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151932,1727268639079,"fUST",-1000.0,0.00016,2,"2024-09-25T12:50:39.079",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151933,1727268639089,"fUST",-1000.0,0.00016,2,"2024-09-25T12:50:39.089",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151934,1727268639099,"fUST",-1000.0,0.00016,2,"2024-09-25T12:50:39.099",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151935,1727268639109,"fUST",-1000.0,0.00016,2,"2024-09-25T12:50:39.109",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151936,1727268639118,"fUST",-1000.0,0.00016,16,"2024-09-25T12:50:39.118",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151937,1727268639128,"fUST",-150.112233,0.00016,2,"2024-09-25T12:50:39.128",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151938,1727268639137,"fUST",-1080.0,0.00016,2,"2024-09-25T12:50:39.137",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151939,1727268639147,"fUST",-150.112233,0.00016,2,"2024-09-25T12:50:39.147",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151940,1727268639156,"fUST",-150.112233,0.00016,2,"2024-09-25T12:50:39.156",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151941,1727268639166,"fUST",-420.0,0.00016002,2,"2024-09-25T12:50:39.166",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151942,1727268639176,"fUST",-500.0,0.0001601,2,"2024-09-25T12:50:39.176",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151943,1727268639186,"fUST",-500.0,0.0001601,2,"2024-09-25T12:50:39.186",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151944,1727268639195,"fUST",-500.0,0.0001601,2,"2024-09-25T12:50:39.195",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151945,1727268639204,"fUST",-500.0,0.0001601,2,"2024-09-25T12:50:39.204",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151946,1727268639214,"fUST",-306.94556401,0.0001601,2,"2024-09-25T12:50:39.214",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151947,1727268639223,"fUST",-500.0,0.0001601,2,"2024-09-25T12:50:39.223",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151948,1727268639233,"fUST",-500.0,0.0001601,2,"2024-09-25T12:50:39.233",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151949,1727268639242,"fUST",-423.01326431,0.0001601,2,"2024-09-25T12:50:39.242",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151950,1727268639252,"fUST",-222.48382504,0.0001601,2,"2024-09-25T12:50:39.252",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151951,1727268639262,"fUST",-500.0,0.0001601,2,"2024-09-25T12:50:39.262",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151952,1727268639271,"fUST",-500.0,0.0001601,2,"2024-09-25T12:50:39.271",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151953,1727268639281,"fUST",-500.0,0.0001601,2,"2024-09-25T12:50:39.281",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151954,1727268639290,"fUST",-500.0,0.0001601,2,"2024-09-25T12:50:39.290",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151955,1727268639299,"fUST",-500.0,0.0001601,2,"2024-09-25T12:50:39.299",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151956,1727268639309,"fUST",-538.16529511,0.0001601,2,"2024-09-25T12:50:39.309",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151957,1727268639320,"fUST",-500.0,0.0001601,2,"2024-09-25T12:50:39.320",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151958,1727268639337,"fUST",-250.0,0.0001601,2,"2024-09-25T12:50:39.337",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151959,1727268639347,"fUST",-500.0,0.0001601,2,"2024-09-25T12:50:39.347",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151960,1727268639356,"fUST",-500.0,0.0001601,2,"2024-09-25T12:50:39.356",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151961,1727268639366,"fUST",-500.0,0.0001601,2,"2024-09-25T12:50:39.366",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151962,1727268639375,"fUST",-380.6232176,0.0001601,2,"2024-09-25T12:50:39.375",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151963,1727268639384,"fUST",-500.0,0.0001601,2,"2024-09-25T12:50:39.384",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151964,1727268639393,"fUST",-500.0,0.0001601,2,"2024-09-25T12:50:39.393",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151965,1727268639403,"fUST",-500.0,0.0001601,2,"2024-09-25T12:50:39.403",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151966,1727268639412,"fUST",-399.36204571,0.0001601,2,"2024-09-25T12:50:39.412",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151967,1727268639421,"fUST",-345.07323073,0.0001601,2,"2024-09-25T12:50:39.421",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151968,1727268639431,"fUST",-1741.34432477,0.00016011,2,"2024-09-25T12:50:39.431",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151969,1727268639442,"fUST",-40925.3293521,0.00016011,2,"2024-09-25T12:50:39.442",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151970,1727268639451,"fUST",-66625.5425861,0.00016011,2,"2024-09-25T12:50:39.451",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151971,1727268639460,"fUST",-180.0,0.0001603,2,"2024-09-25T12:50:39.460",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151972,1727268639470,"fUST",-600.0,0.00016044,2,"2024-09-25T12:50:39.470",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151973,1727268639479,"fUST",-420.0,0.00016077,2,"2024-09-25T12:50:39.479",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151974,1727268639489,"fUST",-150.33327791,0.00016082,2,"2024-09-25T12:50:39.489",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151975,1727268639498,"fUST",-412.035487,0.000161,2,"2024-09-25T12:50:39.498",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151976,1727268639507,"fUST",-150.112233,0.000161,2,"2024-09-25T12:50:39.507",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151977,1727268639516,"fUST",-150.112233,0.000161,2,"2024-09-25T12:50:39.516",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151978,1727268639526,"fUST",-150.112233,0.000161,2,"2024-09-25T12:50:39.526",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151979,1727268639535,"fUST",-150.112233,0.000161,2,"2024-09-25T12:50:39.535",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151980,1727268639546,"fUST",-7146.18197968,0.00016105,2,"2024-09-25T12:50:39.546",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151981,1727268639555,"fUST",-1159.87494738,0.00016123,2,"2024-09-25T12:50:39.555",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151982,1727268639566,"fUST",-1897.53830944,0.00016139,2,"2024-09-25T12:50:39.566",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151983,1727268639576,"fUST",-1000.0,0.00016158,2,"2024-09-25T12:50:39.576",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151985,1727268639585,"fUST",-150.112233,0.000162,2,"2024-09-25T12:50:39.585",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151986,1727268639595,"fUST",-150.112233,0.000162,2,"2024-09-25T12:50:39.595",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151987,1727268639604,"fUST",-150.112233,0.000162,2,"2024-09-25T12:50:39.604",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151988,1727268639615,"fUST",-150.112233,0.000162,2,"2024-09-25T12:50:39.615",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151989,1727268639624,"fUST",-150.112233,0.000162,2,"2024-09-25T12:50:39.624",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151990,1727268639633,"fUST",-150.112233,0.000162,2,"2024-09-25T12:50:39.633",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151992,1727268639643,"fUST",-163.827263,0.00016206,2,"2024-09-25T12:50:39.643",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151993,1727268639652,"fUST",-600.0,0.00016211,2,"2024-09-25T12:50:39.652",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151994,1727268639662,"fUST",-1000.0,0.00016229,2,"2024-09-25T12:50:39.662",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151995,1727268639672,"fUST",-163701.317408,0.00016237,2,"2024-09-25T12:50:39.672",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151996,1727268639682,"fUST",-266502.170345,0.00016237,2,"2024-09-25T12:50:39.682",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151997,1727268639691,"fUST",-1000.0,0.0001624,2,"2024-09-25T12:50:39.691",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151998,1727268639702,"fUST",-151.0,0.00016248,2,"2024-09-25T12:50:39.702",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339151999,1727268639712,"fUST",-243.501717,0.00016248,2,"2024-09-25T12:50:39.712",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152000,1727268639721,"fUST",-243.501717,0.00016248,2,"2024-09-25T12:50:39.721",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152001,1727268639730,"fUST",-151.0,0.00016248,2,"2024-09-25T12:50:39.730",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152002,1727268639994,"fUST",-321.899335,0.00016248,2,"2024-09-25T12:50:39.994",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152003,1727268640005,"fUST",-151.0,0.00016248,2,"2024-09-25T12:50:40.005",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152004,1727268640014,"fUST",-321.899335,0.00016248,2,"2024-09-25T12:50:40.014",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152005,1727268640024,"fUST",-562.106929,0.00016248,2,"2024-09-25T12:50:40.024",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152006,1727268640034,"fUST",-562.106929,0.00016248,2,"2024-09-25T12:50:40.034",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152007,1727268640045,"fUST",-295.235076,0.00016248,2,"2024-09-25T12:50:40.045",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152008,1727268640055,"fUST",-295.235076,0.00016248,2,"2024-09-25T12:50:40.055",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152009,1727268640064,"fUST",-151.0,0.00016248,2,"2024-09-25T12:50:40.064",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152010,1727268640076,"fUST",-151.0,0.00016248,2,"2024-09-25T12:50:40.076",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152011,1727268640086,"fUST",-1149.097332,0.00016248,2,"2024-09-25T12:50:40.086",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152012,1727268640096,"fUST",-1149.097332,0.00016248,2,"2024-09-25T12:50:40.096",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152013,1727268640106,"fUST",-40925.3293521,0.00016259,2,"2024-09-25T12:50:40.106",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152014,1727268640116,"fUST",-66625.5425861,0.00016259,2,"2024-09-25T12:50:40.116",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152015,1727268640126,"fUST",-250.312874,0.00016259,2,"2024-09-25T12:50:40.126",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152016,1727268640136,"fUST",-250.312874,0.00016259,2,"2024-09-25T12:50:40.136",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152017,1727268640146,"fUST",-151.0,0.00016259,2,"2024-09-25T12:50:40.146",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152018,1727268640156,"fUST",-362.538482,0.00016259,2,"2024-09-25T12:50:40.156",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152019,1727268640166,"fUST",-362.538482,0.00016259,2,"2024-09-25T12:50:40.166",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152020,1727268640176,"fUST",-151.0,0.00016259,2,"2024-09-25T12:50:40.176",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152021,1727268640186,"fUST",-151.0,0.00016259,2,"2024-09-25T12:50:40.186",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152022,1727268640196,"fUST",-265.842267,0.00016259,2,"2024-09-25T12:50:40.196",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152023,1727268640206,"fUST",-243.501717,0.00016259,2,"2024-09-25T12:50:40.206",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152024,1727268640216,"fUST",-243.501717,0.00016259,2,"2024-09-25T12:50:40.216",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152025,1727268640226,"fUST",-151.0,0.00016259,2,"2024-09-25T12:50:40.226",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152026,1727268640235,"fUST",-321.899335,0.00016259,2,"2024-09-25T12:50:40.235",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152027,1727268640245,"fUST",-151.0,0.00016259,2,"2024-09-25T12:50:40.245",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152028,1727268640255,"fUST",-321.899335,0.00016259,2,"2024-09-25T12:50:40.255",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152029,1727268640266,"fUST",-562.106929,0.00016259,2,"2024-09-25T12:50:40.266",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152030,1727268640275,"fUST",-562.106929,0.00016259,2,"2024-09-25T12:50:40.275",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152031,1727268640285,"fUST",-295.235076,0.00016259,2,"2024-09-25T12:50:40.285",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152032,1727268640295,"fUST",-295.235076,0.00016259,2,"2024-09-25T12:50:40.295",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152033,1727268640304,"fUST",-151.0,0.00016259,2,"2024-09-25T12:50:40.304",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152034,1727268640314,"fUST",-151.0,0.00016259,2,"2024-09-25T12:50:40.314",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152035,1727268640326,"fUST",-1149.097332,0.00016259,2,"2024-09-25T12:50:40.326",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152036,1727268640336,"fUST",-1149.097332,0.00016259,2,"2024-09-25T12:50:40.336",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152037,1727268640345,"fUST",-2000.0,0.00016259,2,"2024-09-25T12:50:40.345",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152038,1727268640355,"fUST",-2000.0,0.00016259,2,"2024-09-25T12:50:40.355",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152039,1727268640364,"fUST",-2000.0,0.00016259,2,"2024-09-25T12:50:40.364",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152040,1727268640375,"fUST",-2000.0,0.00016259,2,"2024-09-25T12:50:40.375",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152041,1727268640384,"fUST",-2000.0,0.00016259,2,"2024-09-25T12:50:40.384",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152042,1727268640394,"fUST",-2000.0,0.00016259,2,"2024-09-25T12:50:40.394",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152043,1727268640404,"fUST",-2000.0,0.00016259,2,"2024-09-25T12:50:40.404",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152044,1727268640414,"fUST",-1998.23848279,0.00016259,2,"2024-09-25T12:50:40.414",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152045,1727268640612,"fUST",-1.76151721,0.00016259,2,"2024-09-25T12:50:40.612",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152046,1727268640623,"fUST",-2000.0,0.00016259,2,"2024-09-25T12:50:40.623",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152047,1727268640634,"fUST",-2000.0,0.00016259,2,"2024-09-25T12:50:40.634",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152048,1727268640644,"fUST",-2000.0,0.00016259,2,"2024-09-25T12:50:40.644",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152049,1727268640655,"fUST",-2000.0,0.00016259,2,"2024-09-25T12:50:40.655",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152050,1727268640665,"fUST",-2000.0,0.00016259,2,"2024-09-25T12:50:40.665",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152051,1727268640675,"fUST",-2000.0,0.00016259,2,"2024-09-25T12:50:40.675",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152052,1727268640685,"fUST",-2000.0,0.00016259,2,"2024-09-25T12:50:40.685",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152053,1727268640696,"fUST",-2000.0,0.00016259,2,"2024-09-25T12:50:40.696",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152054,1727268640705,"fUST",-2000.0,0.00016259,2,"2024-09-25T12:50:40.705",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152055,1727268640715,"fUST",-2000.0,0.00016259,2,"2024-09-25T12:50:40.715",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152056,1727268640726,"fUST",-2000.0,0.00016259,2,"2024-09-25T12:50:40.726",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152057,1727268640736,"fUST",-1719.583193,0.00016259,2,"2024-09-25T12:50:40.736",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152058,1727268640746,"fUST",-1000.0,0.00016267,2,"2024-09-25T12:50:40.746",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152059,1727268640756,"fUST",-24535.6172713,0.00016269,2,"2024-09-25T12:50:40.756",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152060,1727268640766,"fUST",-151.0,0.00016269,2,"2024-09-25T12:50:40.766",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152061,1727268640776,"fUST",-317.894063,0.00016269,2,"2024-09-25T12:50:40.776",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152062,1727268640786,"fUST",-317.894063,0.00016269,2,"2024-09-25T12:50:40.786",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152063,1727268640796,"fUST",-1059.213921,0.00016269,2,"2024-09-25T12:50:40.796",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152064,1727268640806,"fUST",-1059.213921,0.00016269,2,"2024-09-25T12:50:40.806",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152065,1727268640815,"fUST",-500.0,0.00016273,2,"2024-09-25T12:50:40.815",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152066,1727268640825,"fUST",-500.0,0.00016273,2,"2024-09-25T12:50:40.825",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152067,1727268640835,"fUST",-544.69957545,0.00016273,2,"2024-09-25T12:50:40.835",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152068,1727268640845,"fUST",-547.02224594,0.00016273,2,"2024-09-25T12:50:40.845",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152069,1727268640856,"fUST",-500.95561803,0.00016273,2,"2024-09-25T12:50:40.856",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152070,1727268640866,"fUST",-500.0,0.00016273,2,"2024-09-25T12:50:40.866",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152071,1727268640879,"fUST",-500.0,0.00016273,2,"2024-09-25T12:50:40.879",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152072,1727268640890,"fUST",-1790.91607081,0.00016275,2,"2024-09-25T12:50:40.890",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152073,1727268640901,"fUST",-1000.0,0.00016276,2,"2024-09-25T12:50:40.901",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152074,1727268640911,"fUST",-150.112235,0.000163,2,"2024-09-25T12:50:40.911",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152075,1727268640921,"fUST",-150.112233,0.000163,2,"2024-09-25T12:50:40.921",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152076,1727268640931,"fUST",-150.112233,0.000163,2,"2024-09-25T12:50:40.931",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152077,1727268640941,"fUST",-2000.0,0.000163,2,"2024-09-25T12:50:40.941",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152078,1727268640953,"fUST",-150.112233,0.000163,2,"2024-09-25T12:50:40.953",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152079,1727268640963,"fUST",-150.112233,0.000163,2,"2024-09-25T12:50:40.963",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152080,1727268640972,"fUST",-150.112233,0.000163,2,"2024-09-25T12:50:40.972",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152081,1727268640982,"fUST",-1000.0,0.00016316,2,"2024-09-25T12:50:40.982",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152082,1727268640992,"fUST",-504.898,0.00016328,2,"2024-09-25T12:50:40.992",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152083,1727268641001,"fUST",-3000.0,0.00016338,2,"2024-09-25T12:50:41.001",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152084,1727268641011,"fUST",-151.0,0.00016341,2,"2024-09-25T12:50:41.011",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152085,1727268641022,"fUST",-243.501717,0.00016341,2,"2024-09-25T12:50:41.022",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152086,1727268641032,"fUST",-243.501717,0.00016341,2,"2024-09-25T12:50:41.032",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152087,1727268641042,"fUST",-151.0,0.00016341,2,"2024-09-25T12:50:41.042",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152088,1727268641052,"fUST",-321.899335,0.00016341,2,"2024-09-25T12:50:41.052",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152089,1727268641062,"fUST",-151.0,0.00016341,2,"2024-09-25T12:50:41.062",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152090,1727268641082,"fUST",-321.899335,0.00016341,2,"2024-09-25T12:50:41.082",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152091,1727268641092,"fUST",-562.106929,0.00016341,2,"2024-09-25T12:50:41.092",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152092,1727268641102,"fUST",-562.106929,0.00016341,2,"2024-09-25T12:50:41.102",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152093,1727268641118,"fUST",-295.235076,0.00016341,2,"2024-09-25T12:50:41.118",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152094,1727268641128,"fUST",-295.235076,0.00016341,2,"2024-09-25T12:50:41.128",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152095,1727268641138,"fUST",-151.0,0.00016341,2,"2024-09-25T12:50:41.138",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152096,1727268641148,"fUST",-151.0,0.00016341,2,"2024-09-25T12:50:41.148",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152097,1727268641159,"fUST",-1149.097332,0.00016341,2,"2024-09-25T12:50:41.159",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152098,1727268641170,"fUST",-1149.097332,0.00016341,2,"2024-09-25T12:50:41.170",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152099,1727268641180,"fUST",-36763.57771097,0.00016342,2,"2024-09-25T12:50:41.180",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152100,1727268641194,"fUST",-4161.75164113,0.00016342,2,"2024-09-25T12:50:41.194",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152101,1727268641205,"fUST",-160.0,0.00016351,2,"2024-09-25T12:50:41.205",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152102,1727268641215,"fUST",-250.312874,0.00016352,2,"2024-09-25T12:50:41.215",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152103,1727268641226,"fUST",-250.312874,0.00016352,2,"2024-09-25T12:50:41.226",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152104,1727268641237,"fUST",-250.312874,0.00016352,2,"2024-09-25T12:50:41.237",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152105,1727268641248,"fUST",-250.312874,0.00016352,2,"2024-09-25T12:50:41.248",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152106,1727268641259,"fUST",-250.312874,0.00016352,2,"2024-09-25T12:50:41.259",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152107,1727268641269,"fUST",-250.312874,0.00016352,2,"2024-09-25T12:50:41.269",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152108,1727268641279,"fUST",-151.0,0.00016352,2,"2024-09-25T12:50:41.279",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152109,1727268641289,"fUST",-151.0,0.00016352,2,"2024-09-25T12:50:41.289",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152110,1727268641299,"fUST",-151.0,0.00016352,2,"2024-09-25T12:50:41.299",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152111,1727268641310,"fUST",-151.0,0.00016352,2,"2024-09-25T12:50:41.310",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152112,1727268641322,"fUST",-151.0,0.00016352,2,"2024-09-25T12:50:41.322",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152113,1727268641333,"fUST",-151.0,0.00016352,2,"2024-09-25T12:50:41.333",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152114,1727268641343,"fUST",-362.538482,0.00016352,2,"2024-09-25T12:50:41.343",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152115,1727268641353,"fUST",-362.538482,0.00016352,2,"2024-09-25T12:50:41.353",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152116,1727268641364,"fUST",-362.538482,0.00016352,2,"2024-09-25T12:50:41.364",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152117,1727268641374,"fUST",-362.538482,0.00016352,2,"2024-09-25T12:50:41.374",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152118,1727268641385,"fUST",-362.538482,0.00016352,2,"2024-09-25T12:50:41.385",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152119,1727268641394,"fUST",-362.538482,0.00016352,2,"2024-09-25T12:50:41.394",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152120,1727268641404,"fUST",-317.894063,0.00016352,2,"2024-09-25T12:50:41.404",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152121,1727268641414,"fUST",-317.894063,0.00016352,2,"2024-09-25T12:50:41.414",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152122,1727268641424,"fUST",-317.894063,0.00016352,2,"2024-09-25T12:50:41.424",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152123,1727268641433,"fUST",-317.894063,0.00016352,2,"2024-09-25T12:50:41.433",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152124,1727268641443,"fUST",-317.894063,0.00016352,2,"2024-09-25T12:50:41.443",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152125,1727268641454,"fUST",-317.894063,0.00016352,2,"2024-09-25T12:50:41.454",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152126,1727268641464,"fUST",-151.0,0.00016352,2,"2024-09-25T12:50:41.464",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152127,1727268641474,"fUST",-151.0,0.00016352,2,"2024-09-25T12:50:41.474",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152128,1727268641484,"fUST",-151.0,0.00016352,2,"2024-09-25T12:50:41.484",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152129,1727268641494,"fUST",-930.83780217,0.00016352,2,"2024-09-25T12:50:41.494",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152130,1727268641507,"fUST",-128.37611883,0.00016352,2,"2024-09-25T12:50:41.507",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152131,1727268641517,"fUST",-1059.213921,0.00016352,2,"2024-09-25T12:50:41.517",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152132,1727268641529,"fUST",-1059.213921,0.00016352,2,"2024-09-25T12:50:41.529",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152133,1727268641539,"fUST",-303.21603917,0.00016352,2,"2024-09-25T12:50:41.539",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152169,1727268643172,"fUST",-511.33648474,0.00016352,2,"2024-09-25T12:50:43.172",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152175,1727268643228,"fUST",-244.66139709,0.00016352,2,"2024-09-25T12:50:43.228",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152177,1727268643239,"fUST",-1059.213921,0.00016352,2,"2024-09-25T12:50:43.239",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152179,1727268643249,"fUST",-1059.213921,0.00016352,2,"2024-09-25T12:50:43.249",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152181,1727268643259,"fUST",-151.0,0.00016362,2,"2024-09-25T12:50:43.259",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152183,1727268643269,"fUST",-151.0,0.00016362,2,"2024-09-25T12:50:43.269",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152185,1727268643279,"fUST",-151.0,0.00016362,2,"2024-09-25T12:50:43.279",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152187,1727268643288,"fUST",-151.0,0.00016362,2,"2024-09-25T12:50:43.288",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152189,1727268643299,"fUST",-151.0,0.00016362,2,"2024-09-25T12:50:43.299",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152191,1727268643310,"fUST",-151.0,0.00016362,2,"2024-09-25T12:50:43.310",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152194,1727268643324,"fUST",-151.0,0.00016362,2,"2024-09-25T12:50:43.324",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152196,1727268643334,"fUST",-251.754358,0.00016362,2,"2024-09-25T12:50:43.334",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152199,1727268643344,"fUST",-251.754358,0.00016362,2,"2024-09-25T12:50:43.344",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152202,1727268643354,"fUST",-151.0,0.00016362,2,"2024-09-25T12:50:43.354",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152205,1727268643364,"fUST",-151.0,0.00016362,2,"2024-09-25T12:50:43.364",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152209,1727268643375,"fUST",-527.116814,0.00016362,2,"2024-09-25T12:50:43.375",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152213,1727268643385,"fUST",-527.116814,0.00016362,2,"2024-09-25T12:50:43.385",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152216,1727268643395,"fUST",-527.116814,0.00016362,2,"2024-09-25T12:50:43.395",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152218,1727268643405,"fUST",-527.116814,0.00016362,2,"2024-09-25T12:50:43.405",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152220,1727268643415,"fUST",-991.127498,0.00016362,2,"2024-09-25T12:50:43.415",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152222,1727268643425,"fUST",-991.127498,0.00016362,2,"2024-09-25T12:50:43.425",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339152224,1727268643435,"fUST",-48.47887218,0.00016362,2,"2024-09-25T12:50:43.435",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339154316,1727268746732,"fUST",500.0,0.00013014,2,"2024-09-25T12:52:26.732",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339154320,1727269289708,"fUST",500.0,0.00013014,2,"2024-09-25T13:01:29.708",0.00035039999999999995,65.33,0.9764067836156849,450040800.27601916]
[339154326,1727269746326,"fUST",-187.58168718,0.00014646,2,"2024-09-25T13:09:06.326",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154468,1727269833329,"fUST",500.0,0.00013014,2,"2024-09-25T13:10:33.329",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154494,1727269838579,"fUST",-300.0,0.00014646,2,"2024-09-25T13:10:38.579",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154496,1727269838590,"fUST",-300.0,0.00014646,2,"2024-09-25T13:10:38.590",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154498,1727269838599,"fUST",-8285.3833668,0.00014647,2,"2024-09-25T13:10:38.599",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154509,1727269838683,"fUST",-16614.6166332,0.00014647,2,"2024-09-25T13:10:38.683",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154511,1727269838693,"fUST",-163.399025,0.00014931,2,"2024-09-25T13:10:38.693",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154513,1727269838702,"fUST",-161.695054,0.00015108,2,"2024-09-25T13:10:38.702",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154515,1727269838712,"fUST",-161.695054,0.0001537,2,"2024-09-25T13:10:38.712",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154517,1727269838722,"fUST",-184.36609895,0.00015383,2,"2024-09-25T13:10:38.722",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154519,1727269838733,"fUST",-161.695054,0.00015632,2,"2024-09-25T13:10:38.733",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154521,1727269838743,"fUST",-306.0,0.00015753,2,"2024-09-25T13:10:38.743",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154523,1727269838752,"fUST",-161.695054,0.00015895,2,"2024-09-25T13:10:38.752",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154526,1727269838762,"fUST",-7245.74021184,0.00015935,2,"2024-09-25T13:10:38.762",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154692,1727269840291,"fUST",-93.51967227,0.00015935,2,"2024-09-25T13:10:40.291",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154694,1727269840302,"fUST",-1000.0,0.00016,16,"2024-09-25T13:10:40.302",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154696,1727269840312,"fUST",-2000.0,0.00016,2,"2024-09-25T13:10:40.312",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154698,1727269840322,"fUST",-1217.0,0.00016032,2,"2024-09-25T13:10:40.322",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154700,1727269840332,"fUST",-420.0,0.00016035,2,"2024-09-25T13:10:40.332",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154702,1727269840342,"fUST",-7146.18197968,0.0001604,2,"2024-09-25T13:10:40.342",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154704,1727269840352,"fUST",-600.0,0.00016044,2,"2024-09-25T13:10:40.352",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154706,1727269840364,"fUST",-153.0,0.000161,2,"2024-09-25T13:10:40.364",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154709,1727269840374,"fUST",-153.0,0.000161,2,"2024-09-25T13:10:40.374",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154711,1727269840383,"fUST",-420.0,0.00016111,2,"2024-09-25T13:10:40.383",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154713,1727269840393,"fUST",-500.0,0.00016138,2,"2024-09-25T13:10:40.393",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154715,1727269840403,"fUST",-500.0,0.00016138,2,"2024-09-25T13:10:40.403",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154717,1727269840413,"fUST",-500.0,0.00016138,2,"2024-09-25T13:10:40.413",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154719,1727269840423,"fUST",-500.0,0.00016138,2,"2024-09-25T13:10:40.423",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154721,1727269840434,"fUST",-362.81726634,0.00016138,2,"2024-09-25T13:10:40.434",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154723,1727269840446,"fUST",-500.0,0.00016138,2,"2024-09-25T13:10:40.446",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154725,1727269840457,"fUST",-500.0,0.00016138,2,"2024-09-25T13:10:40.457",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154727,1727269840468,"fUST",-500.0,0.00016138,2,"2024-09-25T13:10:40.468",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154729,1727269840478,"fUST",-500.0,0.00016138,2,"2024-09-25T13:10:40.478",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154731,1727269840488,"fUST",-500.0,0.00016138,2,"2024-09-25T13:10:40.488",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154733,1727269840498,"fUST",-500.0,0.00016138,2,"2024-09-25T13:10:40.498",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154736,1727269840508,"fUST",-500.0,0.00016138,2,"2024-09-25T13:10:40.508",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154738,1727269840518,"fUST",-500.0,0.00016138,2,"2024-09-25T13:10:40.518",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154740,1727269840527,"fUST",-500.0,0.00016138,2,"2024-09-25T13:10:40.527",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154742,1727269840538,"fUST",-500.0,0.00016138,2,"2024-09-25T13:10:40.538",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154744,1727269840548,"fUST",-500.0,0.00016138,2,"2024-09-25T13:10:40.548",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154746,1727269840557,"fUST",-500.0,0.00016138,2,"2024-09-25T13:10:40.557",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154748,1727269840568,"fUST",-500.0,0.00016138,2,"2024-09-25T13:10:40.568",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154750,1727269840578,"fUST",-500.0,0.00016138,2,"2024-09-25T13:10:40.578",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154752,1727269840587,"fUST",-500.0,0.00016138,2,"2024-09-25T13:10:40.587",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154754,1727269840597,"fUST",-500.0,0.00016138,2,"2024-09-25T13:10:40.597",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154756,1727269840607,"fUST",-500.0,0.00016138,2,"2024-09-25T13:10:40.607",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154758,1727269840617,"fUST",-500.0,0.00016138,2,"2024-09-25T13:10:40.617",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154760,1727269840627,"fUST",-500.0,0.00016138,2,"2024-09-25T13:10:40.627",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154762,1727269840637,"fUST",-500.0,0.00016138,2,"2024-09-25T13:10:40.637",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154765,1727269840648,"fUST",-500.0,0.00016138,2,"2024-09-25T13:10:40.648",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154767,1727269840659,"fUST",-500.0,0.00016138,2,"2024-09-25T13:10:40.659",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154807,1727269841014,"fUST",-500.0,0.00016138,2,"2024-09-25T13:10:41.014",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154809,1727269841027,"fUST",-661.43334946,0.00016139,2,"2024-09-25T13:10:41.027",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154811,1727269841037,"fUST",-1000.0,0.00016149,2,"2024-09-25T13:10:41.037",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154813,1727269841047,"fUST",-600.76193149,0.00016163,2,"2024-09-25T13:10:41.047",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154815,1727269841057,"fUST",-153.0,0.00016164,2,"2024-09-25T13:10:41.057",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154817,1727269841066,"fUST",-209.0875088,0.00016164,2,"2024-09-25T13:10:41.066",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154819,1727269841075,"fUST",-209.0875088,0.00016164,2,"2024-09-25T13:10:41.075",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154821,1727269841085,"fUST",-153.0,0.00016164,2,"2024-09-25T13:10:41.085",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154823,1727269841094,"fUST",-153.0,0.00016164,2,"2024-09-25T13:10:41.094",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154825,1727269841103,"fUST",-153.0,0.00016164,2,"2024-09-25T13:10:41.103",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154827,1727269841114,"fUST",-153.0,0.00016164,2,"2024-09-25T13:10:41.114",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154830,1727269841124,"fUST",-153.0,0.00016164,2,"2024-09-25T13:10:41.124",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154832,1727269841134,"fUST",-209.0875088,0.00016164,2,"2024-09-25T13:10:41.134",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154834,1727269841144,"fUST",-153.0,0.00016164,2,"2024-09-25T13:10:41.144",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154836,1727269841154,"fUST",-153.0,0.00016164,2,"2024-09-25T13:10:41.154",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154838,1727269841163,"fUST",-153.0,0.00016164,2,"2024-09-25T13:10:41.163",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154840,1727269841173,"fUST",-209.0875088,0.00016164,2,"2024-09-25T13:10:41.173",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154842,1727269841182,"fUST",-153.0,0.00016164,2,"2024-09-25T13:10:41.182",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154844,1727269841192,"fUST",-153.0,0.00016164,2,"2024-09-25T13:10:41.192",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154846,1727269841202,"fUST",-209.0875088,0.00016164,2,"2024-09-25T13:10:41.202",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154848,1727269841211,"fUST",-153.0,0.00016164,2,"2024-09-25T13:10:41.211",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154850,1727269841221,"fUST",-209.0875088,0.00016164,2,"2024-09-25T13:10:41.221",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154852,1727269841231,"fUST",-153.0,0.00016164,2,"2024-09-25T13:10:41.231",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154854,1727269841241,"fUST",-153.0,0.00016164,2,"2024-09-25T13:10:41.241",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154856,1727269841250,"fUST",-457.721239,0.00016164,2,"2024-09-25T13:10:41.250",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154858,1727269841260,"fUST",-153.0,0.00016164,2,"2024-09-25T13:10:41.260",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154860,1727269841270,"fUST",-153.0,0.00016164,2,"2024-09-25T13:10:41.270",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154862,1727269841280,"fUST",-153.0,0.00016164,2,"2024-09-25T13:10:41.280",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154864,1727269841291,"fUST",-153.0,0.00016164,2,"2024-09-25T13:10:41.291",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154866,1727269841300,"fUST",-1000.0,0.00016168,2,"2024-09-25T13:10:41.300",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154868,1727269841309,"fUST",-661.43334944,0.00016169,2,"2024-09-25T13:10:41.309",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154870,1727269841319,"fUST",-500.0,0.00016172,2,"2024-09-25T13:10:41.319",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154873,1727269841328,"fUST",-500.0,0.00016193,2,"2024-09-25T13:10:41.328",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154875,1727269841338,"fUST",-661.43334944,0.00016199,2,"2024-09-25T13:10:41.338",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154877,1727269841347,"fUST",-153.0,0.000162,2,"2024-09-25T13:10:41.347",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154879,1727269841356,"fUST",-209.0875088,0.000162,2,"2024-09-25T13:10:41.356",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154881,1727269841365,"fUST",-153.0,0.000162,2,"2024-09-25T13:10:41.365",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154883,1727269841375,"fUST",-153.0,0.000162,2,"2024-09-25T13:10:41.375",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154885,1727269841384,"fUST",-153.0,0.000162,2,"2024-09-25T13:10:41.384",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154887,1727269841394,"fUST",-153.0,0.000162,2,"2024-09-25T13:10:41.394",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154888,1727269841404,"fUST",-209.0875088,0.000162,2,"2024-09-25T13:10:41.404",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154889,1727269841413,"fUST",-600.0,0.00016211,2,"2024-09-25T13:10:41.413",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154890,1727269841423,"fUST",-661.43334944,0.00016228,2,"2024-09-25T13:10:41.423",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154891,1727269841432,"fUST",-65050.40427454,0.00016229,2,"2024-09-25T13:10:41.432",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154892,1727269841448,"fUST",-5353.68482906,0.00016229,2,"2024-09-25T13:10:41.448",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154893,1727269841458,"fUST",-4506.2448147,0.00016229,2,"2024-09-25T13:10:41.458",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154894,1727269841467,"fUST",-255.496386,0.00016238,2,"2024-09-25T13:10:41.467",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154895,1727269841478,"fUST",-255.496386,0.00016238,2,"2024-09-25T13:10:41.478",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154896,1727269841487,"fUST",-255.056118,0.00016238,2,"2024-09-25T13:10:41.487",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154897,1727269841497,"fUST",-255.056118,0.00016238,2,"2024-09-25T13:10:41.497",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154898,1727269841507,"fUST",-889.590805,0.00016238,2,"2024-09-25T13:10:41.507",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154899,1727269841518,"fUST",-889.590805,0.00016238,2,"2024-09-25T13:10:41.518",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154900,1727269841530,"fUST",-35202.0445518,0.00016238,2,"2024-09-25T13:10:41.530",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154901,1727269841539,"fUST",-2253.12240735,0.00016238,2,"2024-09-25T13:10:41.539",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154902,1727269841549,"fUST",-1000.0,0.0001624,2,"2024-09-25T13:10:41.549",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154903,1727269841560,"fUST",-500.0,0.00016243,2,"2024-09-25T13:10:41.560",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154905,1727269841569,"fUST",-500.0,0.00016243,2,"2024-09-25T13:10:41.569",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154906,1727269841579,"fUST",-425.66271701,0.00016243,2,"2024-09-25T13:10:41.579",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154908,1727269841588,"fUST",-341.63786423,0.00016243,2,"2024-09-25T13:10:41.588",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154910,1727269841599,"fUST",-208.25736738,0.00016243,2,"2024-09-25T13:10:41.599",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154912,1727269841610,"fUST",-500.0,0.00016243,2,"2024-09-25T13:10:41.610",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154914,1727269841620,"fUST",-500.0,0.00016243,2,"2024-09-25T13:10:41.620",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154916,1727269841630,"fUST",-500.0,0.00016243,2,"2024-09-25T13:10:41.630",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154918,1727269841640,"fUST",-247.28993904,0.00016243,2,"2024-09-25T13:10:41.640",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154920,1727269841650,"fUST",-500.0,0.00016243,2,"2024-09-25T13:10:41.650",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154923,1727269841659,"fUST",-500.0,0.00016243,2,"2024-09-25T13:10:41.659",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154925,1727269841669,"fUST",-500.0,0.00016243,2,"2024-09-25T13:10:41.669",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154927,1727269841679,"fUST",-268.1519589,0.00016243,2,"2024-09-25T13:10:41.679",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154929,1727269841688,"fUST",-500.0,0.00016243,2,"2024-09-25T13:10:41.688",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154931,1727269841697,"fUST",-500.0,0.00016243,2,"2024-09-25T13:10:41.697",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154933,1727269841707,"fUST",-500.0,0.00016243,2,"2024-09-25T13:10:41.707",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154935,1727269841716,"fUST",-500.0,0.00016243,2,"2024-09-25T13:10:41.716",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154937,1727269841726,"fUST",-500.0,0.00016243,2,"2024-09-25T13:10:41.726",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154939,1727269841737,"fUST",-1958.20254046,0.00016245,2,"2024-09-25T13:10:41.737",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154941,1727269841747,"fUST",-162.582834,0.00016248,2,"2024-09-25T13:10:41.747",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154943,1727269841756,"fUST",-248.753046,0.00016248,2,"2024-09-25T13:10:41.756",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154945,1727269841766,"fUST",-248.753046,0.00016248,2,"2024-09-25T13:10:41.766",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154947,1727269841775,"fUST",-332.820888,0.00016248,2,"2024-09-25T13:10:41.775",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154949,1727269841784,"fUST",-332.820888,0.00016248,2,"2024-09-25T13:10:41.784",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154951,1727269841793,"fUST",-1160.89621652,0.00016248,2,"2024-09-25T13:10:41.793",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339154953,1727269841802,"fUST",-19680.33513103,0.00016249,2,"2024-09-25T13:10:41.802",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339155193,1727269844213,"fUST",4651.0,0.00015,10,"2024-09-25T13:10:44.213",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339159740,1727270417226,"fUST",500.0,0.00013014,2,"2024-09-25T13:20:17.226",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339159754,1727270739906,"fUST",247.04,0.00010959,2,"2024-09-25T13:25:39.906",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339159766,1727270957954,"fUST",9999.97,0.00014,2,"2024-09-25T13:29:17.954",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339159771,1727270974893,"fUST",500.0,0.00013014,2,"2024-09-25T13:29:34.893",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160629,1727271040539,"fUST",-193.07784012,0.00014598,2,"2024-09-25T13:30:40.539",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160632,1727271040550,"fUST",-388.858567,0.00014698,2,"2024-09-25T13:30:40.550",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160634,1727271040564,"fUST",-172.26889639,0.00014884,2,"2024-09-25T13:30:40.564",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160636,1727271040574,"fUST",-300.0,0.00014943,2,"2024-09-25T13:30:40.574",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160638,1727271040584,"fUST",-300.0,0.00014943,2,"2024-09-25T13:30:40.584",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160640,1727271040593,"fUST",-24900.0,0.00014944,2,"2024-09-25T13:30:40.593",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160642,1727271040603,"fUST",-388.858567,0.00015383,2,"2024-09-25T13:30:40.603",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160644,1727271040613,"fUST",-153.0,0.000154,2,"2024-09-25T13:30:40.613",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160646,1727271040623,"fUST",-153.0,0.000154,2,"2024-09-25T13:30:40.623",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160648,1727271040633,"fUST",-153.0,0.00015441,2,"2024-09-25T13:30:40.633",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160650,1727271040643,"fUST",-153.0,0.0001589,2,"2024-09-25T13:30:40.643",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160652,1727271040653,"fUST",-153.0,0.0001589,2,"2024-09-25T13:30:40.653",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160654,1727271040663,"fUST",-153.0,0.0001589,2,"2024-09-25T13:30:40.663",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160656,1727271040673,"fUST",-150.0,0.00015911,2,"2024-09-25T13:30:40.673",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160659,1727271040683,"fUST",-6421.85239857,0.00015944,2,"2024-09-25T13:30:40.683",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160661,1727271040694,"fUST",-153.0,0.00016,2,"2024-09-25T13:30:40.694",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160663,1727271040703,"fUST",-153.0,0.00016,2,"2024-09-25T13:30:40.703",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160665,1727271040713,"fUST",-418.1750176,0.00016,2,"2024-09-25T13:30:40.713",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160667,1727271040723,"fUST",-1000.0,0.00016,16,"2024-09-25T13:30:40.723",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160669,1727271040733,"fUST",-7146.18197968,0.00016033,2,"2024-09-25T13:30:40.733",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160672,1727271040746,"fUST",-600.0,0.00016044,2,"2024-09-25T13:30:40.746",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160674,1727271040756,"fUST",-184.0,0.0001606,2,"2024-09-25T13:30:40.756",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160676,1727271040766,"fUST",-388.858567,0.00016068,2,"2024-09-25T13:30:40.766",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160678,1727271040776,"fUST",-646.99374737,0.00016083,2,"2024-09-25T13:30:40.776",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160680,1727271040786,"fUST",-500.0,0.00016099,2,"2024-09-25T13:30:40.786",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160682,1727271040797,"fUST",-500.0,0.00016099,2,"2024-09-25T13:30:40.797",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160684,1727271040806,"fUST",-500.0,0.00016099,2,"2024-09-25T13:30:40.806",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160686,1727271040816,"fUST",-386.28172664,0.00016099,2,"2024-09-25T13:30:40.816",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160688,1727271040825,"fUST",-304.1727983,0.000161,2,"2024-09-25T13:30:40.825",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160690,1727271040835,"fUST",-412.035487,0.000161,2,"2024-09-25T13:30:40.835",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160692,1727271040845,"fUST",-153.0,0.000161,2,"2024-09-25T13:30:40.845",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160694,1727271040855,"fUST",-412.035487,0.000161,2,"2024-09-25T13:30:40.855",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160696,1727271040864,"fUST",-855.5131873,0.000161,2,"2024-09-25T13:30:40.864",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160698,1727271040874,"fUST",-209.0875088,0.000161,2,"2024-09-25T13:30:40.874",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160700,1727271040883,"fUST",-418.1750176,0.000161,2,"2024-09-25T13:30:40.883",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160702,1727271040892,"fUST",-307.2386274,0.000161,2,"2024-09-25T13:30:40.892",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160704,1727271040903,"fUST",-153.0,0.000161,2,"2024-09-25T13:30:40.903",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160706,1727271040913,"fUST",-412.035487,0.000162,2,"2024-09-25T13:30:40.913",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160708,1727271040922,"fUST",-412.035487,0.000162,2,"2024-09-25T13:30:40.922",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160710,1727271040931,"fUST",-1768.92479269,0.00016208,2,"2024-09-25T13:30:40.931",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160712,1727271040941,"fUST",-600.0,0.00016211,2,"2024-09-25T13:30:40.941",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160714,1727271040951,"fUST",-1000.0,0.00016218,2,"2024-09-25T13:30:40.951",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160716,1727271040960,"fUST",-19459.2019184,0.00016229,2,"2024-09-25T13:30:40.960",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160718,1727271040973,"fUST",-1658.77657503,0.00016229,2,"2024-09-25T13:30:40.973",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339160720,1727271040985,"fUST",-664.697168,0.00016229,2,"2024-09-25T13:30:40.985",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339161013,1727271043777,"fUST",-1298.53857124,0.00016229,2,"2024-09-25T13:30:43.777",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339161015,1727271043789,"fUST",-1754.8937024,0.00016229,2,"2024-09-25T13:30:43.789",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339163718,1727271667918,"fUST",500.0,0.00013014,2,"2024-09-25T13:41:07.918",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339163722,1727272012128,"fUST",-228.44617515,0.00014881,2,"2024-09-25T13:46:52.128",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339163819,1727272231722,"fUST",-30.79286885,0.00014881,2,"2024-09-25T13:50:31.722",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339163821,1727272231732,"fUST",-250.000002,0.00014977,2,"2024-09-25T13:50:31.732",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339163823,1727272231741,"fUST",-15.50916287,0.00015188,2,"2024-09-25T13:50:31.741",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339163828,1727272231778,"fUST",-284.49083713,0.00015188,2,"2024-09-25T13:50:31.778",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339163830,1727272231788,"fUST",-300.0,0.00015188,2,"2024-09-25T13:50:31.788",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339163832,1727272231798,"fUST",-1602.88915327,0.00015189,2,"2024-09-25T13:50:31.798",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339164024,1727272239480,"fUST",-2571.75,0.00015189,2,"2024-09-25T13:50:39.480",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339164363,1727272242834,"fUST",-25.38290835,0.00015189,2,"2024-09-25T13:50:42.834",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339164620,1727272245887,"fUST",-3.0,0.00015189,2,"2024-09-25T13:50:45.887",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168219,1727272352947,"fUST",500.0,0.00013014,2,"2024-09-25T13:52:32.947",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168224,1727272618025,"fUST",9309.70795146,0.00022,120,"2024-09-25T13:56:58.025",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168225,1727272618059,"fUST",690.29204854,0.00022,120,"2024-09-25T13:56:58.059",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168226,1727272674866,"fUST",1000.0,0.00021,60,"2024-09-25T13:57:54.866",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168227,1727272722789,"fUST",-300.0,0.00014773,2,"2024-09-25T13:58:42.789",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168228,1727272722813,"fUST",-300.0,0.00014773,2,"2024-09-25T13:58:42.813",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168229,1727272722838,"fUST",-10543.1488494,0.00014774,2,"2024-09-25T13:58:42.838",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168230,1727272722860,"fUST",-389.168737,0.00014852,2,"2024-09-25T13:58:42.860",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168231,1727272722884,"fUST",-1000.0,0.00015,9,"2024-09-25T13:58:42.884",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168232,1727272722909,"fUST",-500.0,0.00015374,2,"2024-09-25T13:58:42.909",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168233,1727272722932,"fUST",-389.168737,0.00015537,2,"2024-09-25T13:58:42.932",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168234,1727272722955,"fUST",-153.0,0.000156,2,"2024-09-25T13:58:42.955",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168235,1727272722978,"fUST",-153.0,0.000156,2,"2024-09-25T13:58:42.978",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168236,1727272723002,"fUST",-153.0,0.000156,2,"2024-09-25T13:58:43.002",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168237,1727272723024,"fUST",-1800.0,0.0001565,2,"2024-09-25T13:58:43.024",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168238,1727272723046,"fUST",-153.0,0.000157,2,"2024-09-25T13:58:43.046",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168239,1727272723327,"fUST",-55271.02359272,0.00015889,2,"2024-09-25T13:58:43.327",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168240,1727272723351,"fUST",-6759.24929346,0.00015889,2,"2024-09-25T13:58:43.351",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168241,1727272723373,"fUST",-2124.96387696,0.0001589,2,"2024-09-25T13:58:43.373",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168242,1727272723396,"fUST",-250.95143391,0.0001589,2,"2024-09-25T13:58:43.396",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168243,1727272723418,"fUST",-150.0,0.00015899,2,"2024-09-25T13:58:43.418",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168244,1727272723440,"fUST",-2124.96387695,0.00015935,2,"2024-09-25T13:58:43.440",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168245,1727272723463,"fUST",-306.0,0.00015964,2,"2024-09-25T13:58:43.463",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168246,1727272723486,"fUST",-306.0,0.00015964,2,"2024-09-25T13:58:43.486",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168247,1727272723509,"fUST",-153.0,0.00015964,2,"2024-09-25T13:58:43.509",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168248,1727272723531,"fUST",-326.74692344,0.00015973,2,"2024-09-25T13:58:43.531",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168249,1727272723553,"fUST",-500.0,0.00015973,2,"2024-09-25T13:58:43.553",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168250,1727272723574,"fUST",-500.79771524,0.00015973,2,"2024-09-25T13:58:43.574",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168251,1727272723597,"fUST",-501.1343822,0.00015973,2,"2024-09-25T13:58:43.597",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168252,1727272723619,"fUST",-500.0,0.00015973,2,"2024-09-25T13:58:43.619",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168253,1727272723640,"fUST",-500.0,0.00015973,2,"2024-09-25T13:58:43.640",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168254,1727272723661,"fUST",-500.0,0.00015973,2,"2024-09-25T13:58:43.661",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168255,1727272723683,"fUST",-500.0,0.00015973,2,"2024-09-25T13:58:43.683",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168256,1727272723725,"fUST",-500.0,0.00015979,2,"2024-09-25T13:58:43.725",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168257,1727272723760,"fUST",-500.0,0.00015979,2,"2024-09-25T13:58:43.760",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168258,1727272723787,"fUST",-500.0,0.00015979,2,"2024-09-25T13:58:43.787",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168259,1727272723814,"fUST",-386.28172664,0.00015979,2,"2024-09-25T13:58:43.814",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168260,1727272723838,"fUST",-2124.96387695,0.00015979,2,"2024-09-25T13:58:43.838",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168261,1727272723862,"fUST",-32191.1983756,0.0001598,2,"2024-09-25T13:58:43.862",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168262,1727272723887,"fUST",-2078.4551279,0.0001598,2,"2024-09-25T13:58:43.887",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168263,1727272723912,"fUST",-96573.5951269,0.0001598,2,"2024-09-25T13:58:43.912",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168264,1727272723937,"fUST",-6235.3653837,0.0001598,2,"2024-09-25T13:58:43.937",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168265,1727272723960,"fUST",-239.14650496,0.00015989,2,"2024-09-25T13:58:43.960",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168266,1727272723985,"fUST",-500.0,0.00015989,2,"2024-09-25T13:58:43.985",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168267,1727272724009,"fUST",-647.96390191,0.00015989,2,"2024-09-25T13:58:44.009",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168268,1727272724034,"fUST",-500.0,0.00015989,2,"2024-09-25T13:58:44.034",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168269,1727272724059,"fUST",-500.0,0.00015989,2,"2024-09-25T13:58:44.059",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168270,1727272724084,"fUST",-500.0,0.00015989,2,"2024-09-25T13:58:44.084",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168271,1727272724109,"fUST",-500.0,0.00015989,2,"2024-09-25T13:58:44.109",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168272,1727272724138,"fUST",-537.70637123,0.00015989,2,"2024-09-25T13:58:44.138",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168273,1727272724162,"fUST",-500.0,0.00015989,2,"2024-09-25T13:58:44.162",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168274,1727272724186,"fUST",-500.0,0.00015989,2,"2024-09-25T13:58:44.186",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168275,1727272724209,"fUST",-500.0,0.00015989,2,"2024-09-25T13:58:44.209",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168276,1727272724232,"fUST",-523.10295733,0.00015989,2,"2024-09-25T13:58:44.232",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168277,1727272724256,"fUST",-773.93081101,0.0001599,2,"2024-09-25T13:58:44.256",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168278,1727272724279,"fUST",-184.0,0.0001599,2,"2024-09-25T13:58:44.279",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168279,1727272724303,"fUST",-226.578922,0.0001599,2,"2024-09-25T13:58:44.303",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168280,1727272724327,"fUST",-226.578922,0.0001599,2,"2024-09-25T13:58:44.327",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168281,1727272724351,"fUST",-226.578922,0.0001599,2,"2024-09-25T13:58:44.351",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168282,1727272724380,"fUST",-226.578922,0.0001599,2,"2024-09-25T13:58:44.380",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168283,1727272724405,"fUST",-741.449745,0.0001599,2,"2024-09-25T13:58:44.405",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168284,1727272724430,"fUST",-741.449745,0.0001599,2,"2024-09-25T13:58:44.430",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168285,1727272724454,"fUST",-741.449745,0.0001599,2,"2024-09-25T13:58:44.454",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168286,1727272724479,"fUST",-741.449745,0.0001599,2,"2024-09-25T13:58:44.479",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168287,1727272724505,"fUST",-151.0,0.0001599,2,"2024-09-25T13:58:44.505",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168288,1727272724529,"fUST",-151.0,0.0001599,2,"2024-09-25T13:58:44.529",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168289,1727272724553,"fUST",-151.0,0.0001599,2,"2024-09-25T13:58:44.553",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168290,1727272724578,"fUST",-467.029499,0.0001599,2,"2024-09-25T13:58:44.578",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168291,1727272724605,"fUST",-467.029499,0.0001599,2,"2024-09-25T13:58:44.605",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168292,1727272724629,"fUST",-467.029499,0.0001599,2,"2024-09-25T13:58:44.629",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168293,1727272724654,"fUST",-467.029499,0.0001599,2,"2024-09-25T13:58:44.654",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168294,1727272724677,"fUST",-467.029499,0.0001599,2,"2024-09-25T13:58:44.677",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168295,1727272724701,"fUST",-467.029499,0.0001599,2,"2024-09-25T13:58:44.701",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168296,1727272724724,"fUST",-151.0,0.0001599,2,"2024-09-25T13:58:44.724",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168297,1727272724748,"fUST",-151.0,0.0001599,2,"2024-09-25T13:58:44.748",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168298,1727272724771,"fUST",-155.709969,0.0001599,2,"2024-09-25T13:58:44.771",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168299,1727272724795,"fUST",-272.148978,0.0001599,2,"2024-09-25T13:58:44.795",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168300,1727272724819,"fUST",-272.148978,0.0001599,2,"2024-09-25T13:58:44.819",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168301,1727272724843,"fUST",-272.148978,0.0001599,2,"2024-09-25T13:58:44.843",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168302,1727272724868,"fUST",-151.0,0.0001599,2,"2024-09-25T13:58:44.868",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168303,1727272724891,"fUST",-151.0,0.0001599,2,"2024-09-25T13:58:44.891",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168304,1727272724915,"fUST",-151.0,0.0001599,2,"2024-09-25T13:58:44.915",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168305,1727272724940,"fUST",-272.148978,0.0001599,2,"2024-09-25T13:58:44.940",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168306,1727272724964,"fUST",-272.148978,0.0001599,2,"2024-09-25T13:58:44.964",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168307,1727272724990,"fUST",-272.148978,0.0001599,2,"2024-09-25T13:58:44.990",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168308,1727272725014,"fUST",-55225.07691859,0.0001599,2,"2024-09-25T13:58:45.014",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168310,1727272943657,"fUST",500.0,0.00013014,2,"2024-09-25T14:02:23.657",0.00035039999999999995,65.66,0.976346709419316,450019970.343235]
[339168314,1727273159164,"fUST",411.74,0.00010959,2,"2024-09-25T14:05:59.164",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168381,1727273432242,"fUST",-194.584368,0.00014937,2,"2024-09-25T14:10:32.242",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168383,1727273432252,"fUST",-105.60478123,0.0001565,2,"2024-09-25T14:10:32.252",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168462,1727273440002,"fUST",-1594.39521877,0.0001565,2,"2024-09-25T14:10:40.002",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168464,1727273440011,"fUST",-500.0,0.00015693,2,"2024-09-25T14:10:40.011",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168466,1727273440021,"fUST",-6882.40460427,0.00015834,2,"2024-09-25T14:10:40.021",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168468,1727273440031,"fUST",-300.0,0.00015868,2,"2024-09-25T14:10:40.031",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168470,1727273440041,"fUST",-300.0,0.00015868,2,"2024-09-25T14:10:40.041",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168472,1727273440051,"fUST",-1000.0,0.0001589,2,"2024-09-25T14:10:40.051",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168474,1727273440062,"fUST",-1826.94512127,0.0001589,2,"2024-09-25T14:10:40.062",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168476,1727273440073,"fUST",-12497.08823391,0.0001589,2,"2024-09-25T14:10:40.073",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168478,1727273440084,"fUST",-1000.0,0.000159,2,"2024-09-25T14:10:40.084",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168480,1727273440094,"fUST",-327.7212305,0.00015968,2,"2024-09-25T14:10:40.094",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168482,1727273440103,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.103",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168484,1727273440113,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.113",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168487,1727273440123,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.123",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168489,1727273440133,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.133",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168491,1727273440142,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.142",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168493,1727273440152,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.152",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168495,1727273440163,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.163",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168497,1727273440173,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.173",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168499,1727273440183,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.183",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168501,1727273440193,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.193",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168503,1727273440203,"fUST",-165.16371236,0.00015969,2,"2024-09-25T14:10:40.203",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168506,1727273440214,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.214",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168508,1727273440224,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.224",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168510,1727273440234,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.234",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168512,1727273440245,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.245",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168514,1727273440256,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.256",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168516,1727273440266,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.266",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168518,1727273440275,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.275",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168520,1727273440285,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.285",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168522,1727273440295,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.295",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168524,1727273440304,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.304",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168527,1727273440314,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.314",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168529,1727273440324,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.324",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168531,1727273440335,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.335",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168533,1727273440345,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.345",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168535,1727273440354,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.354",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168537,1727273440364,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.364",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168539,1727273440373,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.373",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168541,1727273440383,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.383",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168543,1727273440393,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.393",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168545,1727273440402,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.402",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168547,1727273440412,"fUST",-453.57473134,0.00015969,2,"2024-09-25T14:10:40.412",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168549,1727273440422,"fUST",-167.40255347,0.00015969,2,"2024-09-25T14:10:40.422",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168551,1727273440431,"fUST",-366.17207013,0.00015969,2,"2024-09-25T14:10:40.431",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168553,1727273440441,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.441",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168555,1727273440451,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.451",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168557,1727273440460,"fUST",-573.4761219,0.00015969,2,"2024-09-25T14:10:40.460",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168559,1727273440471,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.471",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168561,1727273440481,"fUST",-602.91833796,0.00015969,2,"2024-09-25T14:10:40.481",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168563,1727273440491,"fUST",-396.71259301,0.00015969,2,"2024-09-25T14:10:40.491",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168566,1727273440501,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.501",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168568,1727273440513,"fUST",-250.63655381,0.00015969,2,"2024-09-25T14:10:40.513",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168570,1727273440523,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.523",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168572,1727273440533,"fUST",-320.26711673,0.00015969,2,"2024-09-25T14:10:40.533",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168574,1727273440546,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.546",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168576,1727273440556,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.556",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168578,1727273440565,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.565",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168580,1727273440574,"fUST",-33834.51784577,0.0001597,2,"2024-09-25T14:10:40.574",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168585,1727273440606,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:40.606",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168587,1727273440615,"fUST",-1851.71418294,0.0001597,2,"2024-09-25T14:10:40.615",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168589,1727273440627,"fUST",-898.8,0.0001597,2,"2024-09-25T14:10:40.627",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168677,1727273441440,"fUST",-3196.40233735,0.0001597,2,"2024-09-25T14:10:41.440",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168680,1727273441460,"fUST",-500.0,0.00015969,2,"2024-09-25T14:10:41.460",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168682,1727273441470,"fUST",-11316.13473134,0.0001597,2,"2024-09-25T14:10:41.470",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168684,1727273441480,"fUST",-1096.40198226,0.0001597,2,"2024-09-25T14:10:41.480",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168687,1727273441491,"fUST",-22991.7048546,0.0001597,2,"2024-09-25T14:10:41.491",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168689,1727273441501,"fUST",-102195.138195,0.0001597,2,"2024-09-25T14:10:41.501",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168691,1727273441511,"fUST",-544.69957545,0.00015973,2,"2024-09-25T14:10:41.511",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168693,1727273441521,"fUST",-547.02224594,0.00015973,2,"2024-09-25T14:10:41.521",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168695,1727273441531,"fUST",-500.95561803,0.00015973,2,"2024-09-25T14:10:41.531",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168697,1727273441542,"fUST",-500.0,0.00015973,2,"2024-09-25T14:10:41.542",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168699,1727273441552,"fUST",-500.0,0.00015973,2,"2024-09-25T14:10:41.552",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168701,1727273441563,"fUST",-500.5,0.00015973,2,"2024-09-25T14:10:41.563",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168703,1727273441575,"fUST",-500.0,0.00015973,2,"2024-09-25T14:10:41.575",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168706,1727273441588,"fUST",-151.0,0.00015979,2,"2024-09-25T14:10:41.588",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168708,1727273441598,"fUST",-51097.5690974,0.00015979,2,"2024-09-25T14:10:41.598",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168710,1727273441608,"fUST",-46547.85088954,0.00015979,2,"2024-09-25T14:10:41.608",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168712,1727273441618,"fUST",-129750.85121291,0.00015979,2,"2024-09-25T14:10:41.618",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168714,1727273441629,"fUST",-68975.1145637,0.0001598,2,"2024-09-25T14:10:41.629",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168716,1727273441639,"fUST",-153292.707292,0.0001598,2,"2024-09-25T14:10:41.639",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168718,1727273441649,"fUST",-151.0,0.0001598,2,"2024-09-25T14:10:41.649",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168720,1727273441660,"fUST",-151.0,0.0001598,2,"2024-09-25T14:10:41.660",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168722,1727273441670,"fUST",-151.0,0.0001598,2,"2024-09-25T14:10:41.670",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168724,1727273441680,"fUST",-91966.8194182,0.0001598,2,"2024-09-25T14:10:41.680",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168727,1727273441690,"fUST",-151.0,0.0001599,2,"2024-09-25T14:10:41.690",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168729,1727273441700,"fUST",-151.0,0.0001599,2,"2024-09-25T14:10:41.700",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168731,1727273441709,"fUST",-151.0,0.0001599,2,"2024-09-25T14:10:41.709",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168733,1727273441719,"fUST",-151.0,0.0001599,2,"2024-09-25T14:10:41.719",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168735,1727273441729,"fUST",-151.0,0.0001599,2,"2024-09-25T14:10:41.729",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168737,1727273441739,"fUST",-151.0,0.0001599,2,"2024-09-25T14:10:41.739",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168739,1727273441750,"fUST",-151.0,0.0001599,2,"2024-09-25T14:10:41.750",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168741,1727273441761,"fUST",-151.0,0.0001599,2,"2024-09-25T14:10:41.761",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168743,1727273441771,"fUST",-151.0,0.0001599,2,"2024-09-25T14:10:41.771",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168746,1727273441785,"fUST",-185.414543,0.0001599,2,"2024-09-25T14:10:41.785",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168748,1727273441796,"fUST",-185.414543,0.0001599,2,"2024-09-25T14:10:41.796",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168750,1727273441807,"fUST",-185.414543,0.0001599,2,"2024-09-25T14:10:41.807",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168752,1727273441817,"fUST",-185.414543,0.0001599,2,"2024-09-25T14:10:41.817",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168754,1727273441827,"fUST",-185.414543,0.0001599,2,"2024-09-25T14:10:41.827",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168756,1727273441840,"fUST",-185.414543,0.0001599,2,"2024-09-25T14:10:41.840",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168758,1727273441850,"fUST",-223.877741,0.0001599,2,"2024-09-25T14:10:41.850",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168761,1727273441861,"fUST",-223.877741,0.0001599,2,"2024-09-25T14:10:41.861",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168763,1727273441871,"fUST",-223.877741,0.0001599,2,"2024-09-25T14:10:41.871",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168765,1727273441881,"fUST",-223.877741,0.0001599,2,"2024-09-25T14:10:41.881",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168767,1727273441891,"fUST",-223.877741,0.0001599,2,"2024-09-25T14:10:41.891",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168769,1727273441903,"fUST",-223.877741,0.0001599,2,"2024-09-25T14:10:41.903",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168771,1727273441914,"fUST",-2481.765256,0.0001599,2,"2024-09-25T14:10:41.914",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168773,1727273441924,"fUST",-2481.765256,0.0001599,2,"2024-09-25T14:10:41.924",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168776,1727273441934,"fUST",-2481.765256,0.0001599,2,"2024-09-25T14:10:41.934",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168778,1727273441944,"fUST",-2481.765256,0.0001599,2,"2024-09-25T14:10:41.944",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168780,1727273441956,"fUST",-2481.765256,0.0001599,2,"2024-09-25T14:10:41.956",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168782,1727273441966,"fUST",-2481.765256,0.0001599,2,"2024-09-25T14:10:41.966",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168784,1727273441977,"fUST",-151.0,0.0001599,2,"2024-09-25T14:10:41.977",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168786,1727273441987,"fUST",-151.0,0.0001599,2,"2024-09-25T14:10:41.987",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168788,1727273442000,"fUST",-151.0,0.0001599,2,"2024-09-25T14:10:42.000",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168790,1727273442010,"fUST",-151.0,0.0001599,2,"2024-09-25T14:10:42.010",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168792,1727273442021,"fUST",-208.003114,0.0001599,2,"2024-09-25T14:10:42.021",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168794,1727273442031,"fUST",-456.088569,0.0001599,2,"2024-09-25T14:10:42.031",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168796,1727273442042,"fUST",-456.088569,0.0001599,2,"2024-09-25T14:10:42.042",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168798,1727273442053,"fUST",-456.088569,0.0001599,2,"2024-09-25T14:10:42.053",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168800,1727273442064,"fUST",-229.946747,0.0001599,2,"2024-09-25T14:10:42.064",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168803,1727273442076,"fUST",-229.946747,0.0001599,2,"2024-09-25T14:10:42.076",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168805,1727273442095,"fUST",-229.946747,0.0001599,2,"2024-09-25T14:10:42.095",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168807,1727273442106,"fUST",-229.946747,0.0001599,2,"2024-09-25T14:10:42.106",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168809,1727273442116,"fUST",-229.946747,0.0001599,2,"2024-09-25T14:10:42.116",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168811,1727273442126,"fUST",-229.946747,0.0001599,2,"2024-09-25T14:10:42.126",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168813,1727273442137,"fUST",-151.852091,0.0001599,2,"2024-09-25T14:10:42.137",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168815,1727273442148,"fUST",-151.0,0.0001599,2,"2024-09-25T14:10:42.148",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168817,1727273442159,"fUST",-151.0,0.0001599,2,"2024-09-25T14:10:42.159",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168820,1727273442169,"fUST",-151.0,0.0001599,2,"2024-09-25T14:10:42.169",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168822,1727273442180,"fUST",-326.920649,0.0001599,2,"2024-09-25T14:10:42.180",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168824,1727273442190,"fUST",-326.920649,0.0001599,2,"2024-09-25T14:10:42.190",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168826,1727273442201,"fUST",-326.920649,0.0001599,2,"2024-09-25T14:10:42.201",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168828,1727273442211,"fUST",-326.920649,0.0001599,2,"2024-09-25T14:10:42.211",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168831,1727273442221,"fUST",-326.920649,0.0001599,2,"2024-09-25T14:10:42.221",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168833,1727273442238,"fUST",-326.920649,0.0001599,2,"2024-09-25T14:10:42.238",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168835,1727273442249,"fUST",-326.920649,0.0001599,2,"2024-09-25T14:10:42.249",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168877,1727273442635,"fUST",-151.0,0.0001599,2,"2024-09-25T14:10:42.635",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168880,1727273442646,"fUST",-151.0,0.0001599,2,"2024-09-25T14:10:42.646",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168882,1727273442656,"fUST",-326.920649,0.0001599,2,"2024-09-25T14:10:42.656",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168884,1727273442665,"fUST",-151.0,0.0001599,2,"2024-09-25T14:10:42.665",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168887,1727273442675,"fUST",-151.0,0.0001599,2,"2024-09-25T14:10:42.675",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168890,1727273442685,"fUST",-151.0,0.0001599,2,"2024-09-25T14:10:42.685",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168894,1727273442695,"fUST",-276.277042,0.0001599,2,"2024-09-25T14:10:42.695",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168898,1727273442705,"fUST",-299.538799,0.0001599,2,"2024-09-25T14:10:42.705",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168902,1727273442714,"fUST",-299.538799,0.0001599,2,"2024-09-25T14:10:42.714",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168906,1727273442724,"fUST",-299.538799,0.0001599,2,"2024-09-25T14:10:42.724",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168910,1727273442734,"fUST",-299.538799,0.0001599,2,"2024-09-25T14:10:42.734",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168912,1727273442743,"fUST",-151.0,0.0001599,2,"2024-09-25T14:10:42.743",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168914,1727273442753,"fUST",-299.538799,0.0001599,2,"2024-09-25T14:10:42.753",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168916,1727273442762,"fUST",-151.0,0.0001599,2,"2024-09-25T14:10:42.762",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168918,1727273442772,"fUST",-299.538799,0.0001599,2,"2024-09-25T14:10:42.772",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168920,1727273442781,"fUST",-151.0,0.0001599,2,"2024-09-25T14:10:42.781",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168922,1727273442792,"fUST",-151.0,0.0001599,2,"2024-09-25T14:10:42.792",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168924,1727273442801,"fUST",-151.0,0.0001599,2,"2024-09-25T14:10:42.801",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168926,1727273442811,"fUST",-151.0,0.0001599,2,"2024-09-25T14:10:42.811",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168928,1727273442820,"fUST",-151.0,0.0001599,2,"2024-09-25T14:10:42.820",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168930,1727273442830,"fUST",-151.0,0.0001599,2,"2024-09-25T14:10:42.830",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168932,1727273442843,"fUST",-151.0,0.0001599,2,"2024-09-25T14:10:42.843",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168934,1727273442852,"fUST",-151.0,0.0001599,2,"2024-09-25T14:10:42.852",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168936,1727273442862,"fUST",-151.0,0.0001599,2,"2024-09-25T14:10:42.862",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168938,1727273442873,"fUST",-321.899335,0.0001599,2,"2024-09-25T14:10:42.873",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168940,1727273442882,"fUST",-321.899335,0.0001599,2,"2024-09-25T14:10:42.882",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168942,1727273442892,"fUST",-321.899335,0.0001599,2,"2024-09-25T14:10:42.892",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168944,1727273442902,"fUST",-321.899335,0.0001599,2,"2024-09-25T14:10:42.902",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168946,1727273442912,"fUST",-321.899335,0.0001599,2,"2024-09-25T14:10:42.912",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168948,1727273442922,"fUST",-321.899335,0.0001599,2,"2024-09-25T14:10:42.922",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168950,1727273442932,"fUST",-28987.02035951,0.0001599,2,"2024-09-25T14:10:42.932",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168991,1727273443309,"fUST",-4119.10071634,0.0001599,2,"2024-09-25T14:10:43.309",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339168993,1727273443321,"fUST",-352.26883856,0.0001599,2,"2024-09-25T14:10:43.321",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172525,1727273588408,"fUST",700.0,0.000141,2,"2024-09-25T14:13:08.408",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172527,1727273611791,"fUST",500.0,0.00013014,2,"2024-09-25T14:13:31.791",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172528,1727273626076,"fUST",4000.0,0.000141,2,"2024-09-25T14:13:46.076",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172537,1727274229654,"fUST",500.0,0.00013014,2,"2024-09-25T14:23:49.654",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172539,1727274292541,"fUST",502.13,0.00014,2,"2024-09-25T14:24:52.541",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172540,1727274322110,"fUST",500.0,0.00014,2,"2024-09-25T14:25:22.110",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172541,1727274367627,"fUST",1700.0,0.00013709,2,"2024-09-25T14:26:07.627",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172542,1727274369034,"fUST",17299.8,0.00014,2,"2024-09-25T14:26:09.034",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172620,1727274632311,"fUST",-492.34,0.000143,2,"2024-09-25T14:30:32.311",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172622,1727274632322,"fUST",-179.205816,0.00014687,2,"2024-09-25T14:30:32.322",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172624,1727274632331,"fUST",-500.0,0.000148,2,"2024-09-25T14:30:32.331",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172626,1727274632343,"fUST",-500.0,0.00015,5,"2024-09-25T14:30:32.343",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172629,1727274632355,"fUST",-1000.0,0.00015,9,"2024-09-25T14:30:32.355",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172631,1727274632364,"fUST",-1288.18811357,0.00015079,2,"2024-09-25T14:30:32.364",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172635,1727274632393,"fUST",-411.81188643,0.00015079,2,"2024-09-25T14:30:32.393",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172636,1727274632402,"fUST",-153.0,0.00015178,2,"2024-09-25T14:30:32.402",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172638,1727274632411,"fUST",-306.0,0.00015178,2,"2024-09-25T14:30:32.411",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172639,1727274632421,"fUST",-178.7823869,0.00015278,2,"2024-09-25T14:30:32.421",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172640,1727274632430,"fUST",-500.0,0.00015686,2,"2024-09-25T14:30:32.430",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172641,1727274632439,"fUST",-153.0,0.000157,2,"2024-09-25T14:30:32.439",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172643,1727274632449,"fUST",-300.0,0.00015784,2,"2024-09-25T14:30:32.449",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172645,1727274632461,"fUST",-6877.46825235,0.00015785,2,"2024-09-25T14:30:32.461",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172646,1727274632470,"fUST",-6256.89765131,0.00015789,2,"2024-09-25T14:30:32.470",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172648,1727274632480,"fUST",-153.0,0.000158,2,"2024-09-25T14:30:32.480",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172650,1727274632490,"fUST",-153.0,0.000158,2,"2024-09-25T14:30:32.490",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172652,1727274632500,"fUST",-1000.0,0.000158,2,"2024-09-25T14:30:32.500",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172654,1727274632509,"fUST",-1128.00293454,0.000158,2,"2024-09-25T14:30:32.509",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172656,1727274632519,"fUST",-499.99999901,0.000158,2,"2024-09-25T14:30:32.519",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172658,1727274632529,"fUST",-1128.00293451,0.00015823,2,"2024-09-25T14:30:32.529",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172660,1727274632538,"fUST",-1128.00293451,0.00015845,2,"2024-09-25T14:30:32.538",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172662,1727274632547,"fUST",-500.0,0.0001586,2,"2024-09-25T14:30:32.547",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172664,1727274632556,"fUST",-500.0,0.0001586,2,"2024-09-25T14:30:32.556",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172665,1727274632566,"fUST",-500.0,0.0001586,2,"2024-09-25T14:30:32.566",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172667,1727274632575,"fUST",-500.0,0.0001586,2,"2024-09-25T14:30:32.575",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172669,1727274632585,"fUST",-327.7212305,0.0001586,2,"2024-09-25T14:30:32.585",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172671,1727274632594,"fUST",-1128.00293451,0.00015868,2,"2024-09-25T14:30:32.594",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172673,1727274632604,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.604",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172674,1727274632613,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.613",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172676,1727274632623,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.623",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172678,1727274632632,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.632",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172680,1727274632642,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.642",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172682,1727274632651,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.651",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172683,1727274632661,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.661",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172684,1727274632670,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.670",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172685,1727274632680,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.680",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172686,1727274632691,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.691",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172687,1727274632700,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.700",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172688,1727274632710,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.710",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172689,1727274632719,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.719",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172690,1727274632728,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.728",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172691,1727274632738,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.738",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172692,1727274632749,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.749",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172693,1727274632760,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.760",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172694,1727274632769,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.769",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172695,1727274632779,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.779",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172696,1727274632789,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.789",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172697,1727274632799,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.799",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172698,1727274632808,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.808",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172699,1727274632817,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.817",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172700,1727274632827,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.827",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172701,1727274632836,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.836",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172702,1727274632846,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.846",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172703,1727274632856,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.856",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172704,1727274632866,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.866",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172705,1727274632876,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.876",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172706,1727274632886,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.886",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172707,1727274632895,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.895",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172709,1727274632905,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.905",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172711,1727274632916,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.916",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172713,1727274632926,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.926",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172715,1727274632937,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.937",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172717,1727274632950,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.950",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172718,1727274632961,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.961",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172719,1727274632970,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.970",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172721,1727274632980,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.980",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172722,1727274632989,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:32.989",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172724,1727274632999,"fUST",-166.97755828,0.00015889,2,"2024-09-25T14:30:32.999",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172727,1727274633012,"fUST",-333.02244172,0.00015889,2,"2024-09-25T14:30:33.012",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172729,1727274633026,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:33.026",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172731,1727274633036,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:33.036",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172733,1727274633046,"fUST",-500.0,0.00015889,2,"2024-09-25T14:30:33.046",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172734,1727274633056,"fUST",-491.22630343,0.00015889,2,"2024-09-25T14:30:33.056",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172827,1727274640096,"fUST",-1128.00293451,0.0001589,2,"2024-09-25T14:30:40.096",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172829,1727274640107,"fUST",-23922.0220517,0.0001589,2,"2024-09-25T14:30:40.107",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172831,1727274640117,"fUST",-49305.7144512,0.0001589,2,"2024-09-25T14:30:40.117",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172833,1727274640129,"fUST",-3000.0,0.0001589,2,"2024-09-25T14:30:40.129",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172835,1727274640139,"fUST",-5003.65660779,0.000159,2,"2024-09-25T14:30:40.139",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172841,1727274640185,"fUST",-16320.5275,0.000159,2,"2024-09-25T14:30:40.185",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172851,1727274640270,"fUST",-22670.63508191,0.000159,2,"2024-09-25T14:30:40.270",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172853,1727274640280,"fUST",-153.0,0.000159,2,"2024-09-25T14:30:40.280",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172855,1727274640291,"fUST",-150.0,0.000159,2,"2024-09-25T14:30:40.291",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172857,1727274640303,"fUST",-153.0,0.000159,2,"2024-09-25T14:30:40.303",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172859,1727274640314,"fUST",-153.0,0.000159,2,"2024-09-25T14:30:40.314",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172861,1727274640324,"fUST",-2089.86833708,0.000159,2,"2024-09-25T14:30:40.324",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172863,1727274640334,"fUST",-184.0,0.0001592,2,"2024-09-25T14:30:40.334",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172865,1727274640344,"fUST",-259.48622268,0.00015958,2,"2024-09-25T14:30:40.344",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172867,1727274640354,"fUST",-186.43918686,0.00015958,2,"2024-09-25T14:30:40.354",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172869,1727274640364,"fUST",-500.0,0.00015958,2,"2024-09-25T14:30:40.364",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172871,1727274640374,"fUST",-500.0,0.00015958,2,"2024-09-25T14:30:40.374",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172873,1727274640383,"fUST",-500.0,0.00015958,2,"2024-09-25T14:30:40.383",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172875,1727274640393,"fUST",-500.0,0.00015958,2,"2024-09-25T14:30:40.393",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172877,1727274640402,"fUST",-350.28732434,0.00015958,2,"2024-09-25T14:30:40.402",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172879,1727274640412,"fUST",-500.0,0.00015958,2,"2024-09-25T14:30:40.412",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172881,1727274640422,"fUST",-500.0,0.00015958,2,"2024-09-25T14:30:40.422",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172883,1727274640432,"fUST",-500.0,0.00015958,2,"2024-09-25T14:30:40.432",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172885,1727274640441,"fUST",-500.0,0.00015958,2,"2024-09-25T14:30:40.441",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172888,1727274640451,"fUST",-500.0,0.00015958,2,"2024-09-25T14:30:40.451",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172890,1727274640460,"fUST",-500.0,0.00015958,2,"2024-09-25T14:30:40.460",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172892,1727274640472,"fUST",-427.03101367,0.00015958,2,"2024-09-25T14:30:40.472",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172894,1727274640482,"fUST",-23922.0220517,0.0001596,2,"2024-09-25T14:30:40.482",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172896,1727274640492,"fUST",-49305.7144512,0.0001596,2,"2024-09-25T14:30:40.492",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172898,1727274640501,"fUST",-730.93465484,0.00015961,2,"2024-09-25T14:30:40.501",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172900,1727274640512,"fUST",-23922.0220517,0.0001597,2,"2024-09-25T14:30:40.512",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172902,1727274640521,"fUST",-49305.7144512,0.0001597,2,"2024-09-25T14:30:40.521",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172904,1727274640531,"fUST",-151.0,0.0001597,2,"2024-09-25T14:30:40.531",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172906,1727274640542,"fUST",-151.0,0.0001597,2,"2024-09-25T14:30:40.542",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172908,1727274640551,"fUST",-326.920649,0.0001597,2,"2024-09-25T14:30:40.551",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172910,1727274640561,"fUST",-326.920649,0.0001597,2,"2024-09-25T14:30:40.561",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172913,1727274640571,"fUST",-2539.362611,0.0001597,2,"2024-09-25T14:30:40.571",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172915,1727274640581,"fUST",-2539.362611,0.0001597,2,"2024-09-25T14:30:40.581",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172917,1727274640591,"fUST",-151.0,0.0001597,2,"2024-09-25T14:30:40.591",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172919,1727274640600,"fUST",-151.0,0.0001597,2,"2024-09-25T14:30:40.600",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172921,1727274640609,"fUST",-151.0,0.0001597,2,"2024-09-25T14:30:40.609",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172923,1727274640619,"fUST",-151.0,0.0001597,2,"2024-09-25T14:30:40.619",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172925,1727274640629,"fUST",-151.0,0.0001597,2,"2024-09-25T14:30:40.629",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172927,1727274640639,"fUST",-23922.0220517,0.0001597,2,"2024-09-25T14:30:40.639",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172929,1727274640649,"fUST",-49305.7144512,0.0001597,2,"2024-09-25T14:30:40.649",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172931,1727274640658,"fUST",-151.0,0.0001597,2,"2024-09-25T14:30:40.658",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172933,1727274640668,"fUST",-151.0,0.0001597,2,"2024-09-25T14:30:40.668",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172935,1727274640678,"fUST",-151.0,0.0001597,2,"2024-09-25T14:30:40.678",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172938,1727274640688,"fUST",-151.0,0.0001597,2,"2024-09-25T14:30:40.688",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172940,1727274640698,"fUST",-151.0,0.0001597,2,"2024-09-25T14:30:40.698",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172942,1727274640708,"fUST",-976.347712,0.0001597,2,"2024-09-25T14:30:40.708",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172944,1727274640718,"fUST",-976.347712,0.0001597,2,"2024-09-25T14:30:40.718",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172946,1727274640728,"fUST",-151.0,0.0001597,2,"2024-09-25T14:30:40.728",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172948,1727274640738,"fUST",-151.0,0.0001597,2,"2024-09-25T14:30:40.738",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172950,1727274640748,"fUST",-151.0,0.0001597,2,"2024-09-25T14:30:40.748",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172951,1727274640758,"fUST",-151.0,0.0001597,2,"2024-09-25T14:30:40.758",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172952,1727274640767,"fUST",-151.0,0.0001597,2,"2024-09-25T14:30:40.767",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172953,1727274640781,"fUST",-2481.765256,0.0001597,2,"2024-09-25T14:30:40.781",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172954,1727274640791,"fUST",-2481.765256,0.0001597,2,"2024-09-25T14:30:40.791",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172955,1727274640801,"fUST",-2481.765256,0.0001597,2,"2024-09-25T14:30:40.801",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172956,1727274640810,"fUST",-23922.0220517,0.0001597,2,"2024-09-25T14:30:40.810",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172957,1727274640820,"fUST",-49305.7144512,0.0001597,2,"2024-09-25T14:30:40.820",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172958,1727274640830,"fUST",-500.0,0.00015973,2,"2024-09-25T14:30:40.830",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172959,1727274640841,"fUST",-500.1104338,0.00015973,2,"2024-09-25T14:30:40.841",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172960,1727274640851,"fUST",-160.0,0.00015979,2,"2024-09-25T14:30:40.851",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172961,1727274640861,"fUST",-160.0,0.00015979,2,"2024-09-25T14:30:40.861",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172962,1727274640871,"fUST",-161.95168062,0.00015979,2,"2024-09-25T14:30:40.871",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172963,1727274640881,"fUST",-151.0,0.00015979,2,"2024-09-25T14:30:40.881",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172964,1727274640891,"fUST",-151.0,0.00015979,2,"2024-09-25T14:30:40.891",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172965,1727274640901,"fUST",-222.525844,0.00015979,2,"2024-09-25T14:30:40.901",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172966,1727274640910,"fUST",-222.525844,0.00015979,2,"2024-09-25T14:30:40.910",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172967,1727274640919,"fUST",-222.525844,0.00015979,2,"2024-09-25T14:30:40.919",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172968,1727274640929,"fUST",-222.525844,0.00015979,2,"2024-09-25T14:30:40.929",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172969,1727274640939,"fUST",-222.525844,0.00015979,2,"2024-09-25T14:30:40.939",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172970,1727274640950,"fUST",-222.525844,0.00015979,2,"2024-09-25T14:30:40.950",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172971,1727274640960,"fUST",-151.0,0.0001598,2,"2024-09-25T14:30:40.960",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172972,1727274640973,"fUST",-151.0,0.0001598,2,"2024-09-25T14:30:40.973",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172974,1727274640983,"fUST",-151.0,0.0001598,2,"2024-09-25T14:30:40.983",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172976,1727274640993,"fUST",-274.385458,0.0001598,2,"2024-09-25T14:30:40.993",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172978,1727274641003,"fUST",-222.525844,0.0001598,2,"2024-09-25T14:30:41.003",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172980,1727274641013,"fUST",-222.525844,0.0001598,2,"2024-09-25T14:30:41.013",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172982,1727274641026,"fUST",-222.525844,0.0001598,2,"2024-09-25T14:30:41.026",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172984,1727274641036,"fUST",-222.525844,0.0001598,2,"2024-09-25T14:30:41.036",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172986,1727274641046,"fUST",-222.525844,0.0001598,2,"2024-09-25T14:30:41.046",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172987,1727274641055,"fUST",-222.525844,0.0001598,2,"2024-09-25T14:30:41.055",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172988,1727274641066,"fUST",-321.899335,0.0001598,2,"2024-09-25T14:30:41.066",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172989,1727274641076,"fUST",-321.899335,0.0001598,2,"2024-09-25T14:30:41.076",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172990,1727274641085,"fUST",-321.899335,0.0001598,2,"2024-09-25T14:30:41.085",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172991,1727274641097,"fUST",-321.899335,0.0001598,2,"2024-09-25T14:30:41.097",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172992,1727274641108,"fUST",-246.00392,0.0001598,2,"2024-09-25T14:30:41.108",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172993,1727274641119,"fUST",-246.00392,0.0001598,2,"2024-09-25T14:30:41.119",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172994,1727274641129,"fUST",-246.00392,0.0001598,2,"2024-09-25T14:30:41.129",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172995,1727274641138,"fUST",-246.00392,0.0001598,2,"2024-09-25T14:30:41.138",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172996,1727274641148,"fUST",-4196.501086,0.0001598,2,"2024-09-25T14:30:41.148",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172997,1727274641157,"fUST",-4196.501086,0.0001598,2,"2024-09-25T14:30:41.157",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172998,1727274641167,"fUST",-4196.501086,0.0001598,2,"2024-09-25T14:30:41.167",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339172999,1727274641177,"fUST",-4196.501086,0.0001598,2,"2024-09-25T14:30:41.177",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173000,1727274641187,"fUST",-320.71268,0.0001598,2,"2024-09-25T14:30:41.187",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173001,1727274641196,"fUST",-320.71268,0.0001598,2,"2024-09-25T14:30:41.196",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173002,1727274641206,"fUST",-320.71268,0.0001598,2,"2024-09-25T14:30:41.206",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173003,1727274641216,"fUST",-320.71268,0.0001598,2,"2024-09-25T14:30:41.216",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173004,1727274641229,"fUST",-456.088569,0.0001598,2,"2024-09-25T14:30:41.229",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173006,1727274641239,"fUST",-456.088569,0.0001598,2,"2024-09-25T14:30:41.239",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173008,1727274641248,"fUST",-151.0,0.0001598,2,"2024-09-25T14:30:41.248",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173010,1727274641258,"fUST",-151.049112,0.0001598,2,"2024-09-25T14:30:41.258",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173012,1727274641267,"fUST",-2054.426845,0.0001598,2,"2024-09-25T14:30:41.267",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173014,1727274641278,"fUST",-2054.426845,0.0001598,2,"2024-09-25T14:30:41.278",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173016,1727274641288,"fUST",-2054.426845,0.0001598,2,"2024-09-25T14:30:41.288",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173018,1727274641297,"fUST",-2054.426845,0.0001598,2,"2024-09-25T14:30:41.297",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173020,1727274641307,"fUST",-2000.0,0.0001598,2,"2024-09-25T14:30:41.307",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173023,1727274641317,"fUST",-2000.0,0.0001598,2,"2024-09-25T14:30:41.317",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173025,1727274641327,"fUST",-2000.0,0.0001598,2,"2024-09-25T14:30:41.327",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173027,1727274641337,"fUST",-2000.0,0.0001598,2,"2024-09-25T14:30:41.337",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173029,1727274641348,"fUST",-2000.0,0.0001598,2,"2024-09-25T14:30:41.348",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173031,1727274641358,"fUST",-2000.0,0.0001598,2,"2024-09-25T14:30:41.358",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173033,1727274641367,"fUST",-2000.0,0.0001598,2,"2024-09-25T14:30:41.367",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173036,1727274641378,"fUST",-2000.0,0.0001598,2,"2024-09-25T14:30:41.378",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173038,1727274641387,"fUST",-2000.0,0.0001598,2,"2024-09-25T14:30:41.387",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173040,1727274641397,"fUST",-2000.0,0.0001598,2,"2024-09-25T14:30:41.397",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173042,1727274641407,"fUST",-2000.0,0.0001598,2,"2024-09-25T14:30:41.407",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173044,1727274641416,"fUST",-2000.0,0.0001598,2,"2024-09-25T14:30:41.416",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173046,1727274641426,"fUST",-2000.0,0.0001598,2,"2024-09-25T14:30:41.426",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173048,1727274641435,"fUST",-2000.0,0.0001598,2,"2024-09-25T14:30:41.435",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173050,1727274641445,"fUST",-2000.0,0.0001598,2,"2024-09-25T14:30:41.445",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173052,1727274641456,"fUST",-2000.0,0.0001598,2,"2024-09-25T14:30:41.456",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173054,1727274641467,"fUST",-2000.0,0.0001598,2,"2024-09-25T14:30:41.467",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173056,1727274641483,"fUST",-2000.0,0.0001598,2,"2024-09-25T14:30:41.483",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173058,1727274641493,"fUST",-2000.0,0.0001598,2,"2024-09-25T14:30:41.493",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173060,1727274641502,"fUST",-1719.583193,0.0001598,2,"2024-09-25T14:30:41.502",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173063,1727274641511,"fUST",-181.263138,0.0001598,2,"2024-09-25T14:30:41.511",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173065,1727274641522,"fUST",-181.263138,0.0001598,2,"2024-09-25T14:30:41.522",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173067,1727274641532,"fUST",-181.263138,0.0001598,2,"2024-09-25T14:30:41.532",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173069,1727274641542,"fUST",-181.263138,0.0001598,2,"2024-09-25T14:30:41.542",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173071,1727274641552,"fUST",-1145.624119,0.0001598,2,"2024-09-25T14:30:41.552",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173073,1727274641563,"fUST",-1145.624119,0.0001598,2,"2024-09-25T14:30:41.563",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173075,1727274641573,"fUST",-1145.624119,0.0001598,2,"2024-09-25T14:30:41.573",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173077,1727274641583,"fUST",-1145.624119,0.0001598,2,"2024-09-25T14:30:41.583",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173079,1727274641593,"fUST",-151.0,0.0001598,2,"2024-09-25T14:30:41.593",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173081,1727274641603,"fUST",-151.0,0.0001598,2,"2024-09-25T14:30:41.603",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173083,1727274641613,"fUST",-326.920649,0.0001598,2,"2024-09-25T14:30:41.613",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173085,1727274641622,"fUST",-326.920649,0.0001598,2,"2024-09-25T14:30:41.622",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173087,1727274641633,"fUST",-299.538799,0.0001598,2,"2024-09-25T14:30:41.633",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173090,1727274641642,"fUST",-299.538799,0.0001598,2,"2024-09-25T14:30:41.642",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173092,1727274641653,"fUST",-326.920649,0.0001598,2,"2024-09-25T14:30:41.653",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173094,1727274641663,"fUST",-326.920649,0.0001598,2,"2024-09-25T14:30:41.663",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173096,1727274641673,"fUST",-299.538799,0.0001598,2,"2024-09-25T14:30:41.673",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173098,1727274641683,"fUST",-299.538799,0.0001598,2,"2024-09-25T14:30:41.683",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173100,1727274641694,"fUST",-593.159796,0.0001598,2,"2024-09-25T14:30:41.694",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173102,1727274641704,"fUST",-593.159796,0.0001598,2,"2024-09-25T14:30:41.704",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173104,1727274641714,"fUST",-593.159796,0.0001598,2,"2024-09-25T14:30:41.714",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173106,1727274641728,"fUST",-593.159796,0.0001598,2,"2024-09-25T14:30:41.728",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173109,1727274641738,"fUST",-2539.362611,0.0001598,2,"2024-09-25T14:30:41.738",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173111,1727274641748,"fUST",-2539.362611,0.0001598,2,"2024-09-25T14:30:41.748",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173113,1727274641759,"fUST",-2539.362611,0.0001598,2,"2024-09-25T14:30:41.759",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173115,1727274641769,"fUST",-2539.362611,0.0001598,2,"2024-09-25T14:30:41.769",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173117,1727274641779,"fUST",-151.0,0.0001598,2,"2024-09-25T14:30:41.779",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173119,1727274641789,"fUST",-151.0,0.0001598,2,"2024-09-25T14:30:41.789",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173121,1727274641800,"fUST",-151.0,0.0001598,2,"2024-09-25T14:30:41.800",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173123,1727274641809,"fUST",-208.003114,0.0001598,2,"2024-09-25T14:30:41.809",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173125,1727274641820,"fUST",-151.0,0.0001598,2,"2024-09-25T14:30:41.820",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173127,1727274641831,"fUST",-151.0,0.0001598,2,"2024-09-25T14:30:41.831",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173129,1727274641841,"fUST",-151.0,0.0001598,2,"2024-09-25T14:30:41.841",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173132,1727274641852,"fUST",-151.0,0.0001598,2,"2024-09-25T14:30:41.852",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173135,1727274641875,"fUST",-151.0,0.0001598,2,"2024-09-25T14:30:41.875",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173138,1727274641888,"fUST",-151.0,0.0001598,2,"2024-09-25T14:30:41.888",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173140,1727274641898,"fUST",-151.0,0.0001598,2,"2024-09-25T14:30:41.898",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173142,1727274641908,"fUST",-151.0,0.0001598,2,"2024-09-25T14:30:41.908",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173144,1727274641919,"fUST",-151.0,0.0001598,2,"2024-09-25T14:30:41.919",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173146,1727274641929,"fUST",-151.0,0.0001598,2,"2024-09-25T14:30:41.929",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173148,1727274641940,"fUST",-151.0,0.0001598,2,"2024-09-25T14:30:41.940",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173150,1727274641950,"fUST",-166.60358,0.0001598,2,"2024-09-25T14:30:41.950",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173152,1727274641961,"fUST",-151.0,0.0001598,2,"2024-09-25T14:30:41.961",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173154,1727274641973,"fUST",-151.0,0.0001598,2,"2024-09-25T14:30:41.973",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173156,1727274641989,"fUST",-976.347712,0.0001598,2,"2024-09-25T14:30:41.989",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173158,1727274641998,"fUST",-976.347712,0.0001598,2,"2024-09-25T14:30:41.998",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173160,1727274642008,"fUST",-976.347712,0.0001598,2,"2024-09-25T14:30:42.008",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173162,1727274642022,"fUST",-976.347712,0.0001598,2,"2024-09-25T14:30:42.022",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173164,1727274642032,"fUST",-151.0,0.0001598,2,"2024-09-25T14:30:42.032",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173166,1727274642042,"fUST",-151.0,0.0001598,2,"2024-09-25T14:30:42.042",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173168,1727274642052,"fUST",-151.0,0.0001598,2,"2024-09-25T14:30:42.052",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173170,1727274642063,"fUST",-151.0,0.0001598,2,"2024-09-25T14:30:42.063",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173172,1727274642073,"fUST",-151.0,0.0001598,2,"2024-09-25T14:30:42.073",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173174,1727274642084,"fUST",-2481.765256,0.0001598,2,"2024-09-25T14:30:42.084",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173177,1727274642094,"fUST",-2481.765256,0.0001598,2,"2024-09-25T14:30:42.094",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173179,1727274642104,"fUST",-2481.765256,0.0001598,2,"2024-09-25T14:30:42.104",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173181,1727274642115,"fUST",-95688.0882068,0.0001598,2,"2024-09-25T14:30:42.115",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173183,1727274642126,"fUST",-20359.99529066,0.0001598,2,"2024-09-25T14:30:42.126",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173186,1727274642144,"fUST",-716.68371583,0.0001598,2,"2024-09-25T14:30:42.144",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173188,1727274642156,"fUST",-1256.38284064,0.0001598,2,"2024-09-25T14:30:42.156",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173337,1727274643500,"fUST",-442.88422161,0.0001597,2,"2024-09-25T14:30:43.500",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173340,1727274643513,"fUST",-298.46684654,0.0001597,2,"2024-09-25T14:30:43.513",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173342,1727274643525,"fUST",-1740.41418785,0.0001597,2,"2024-09-25T14:30:43.525",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173344,1727274643535,"fUST",-703.43533537,0.0001597,2,"2024-09-25T14:30:43.535",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173589,1727274646052,"fUST",-1778.32992063,0.0001597,2,"2024-09-25T14:30:46.052",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173591,1727274646062,"fUST",-526.97007936,0.0001597,2,"2024-09-25T14:30:46.062",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173599,1727274646134,"fUST",-1373.08025271,0.0001597,2,"2024-09-25T14:30:46.134",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173601,1727274646147,"fUST",-581.71492393,0.0001597,2,"2024-09-25T14:30:46.147",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173603,1727274646157,"fUST",-2481.765256,0.0001598,2,"2024-09-25T14:30:46.157",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173605,1727274646167,"fUST",-2481.765256,0.0001598,2,"2024-09-25T14:30:46.167",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173607,1727274646176,"fUST",-2481.765256,0.0001598,2,"2024-09-25T14:30:46.176",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173609,1727274646187,"fUST",-76278.36705517,0.0001598,2,"2024-09-25T14:30:46.187",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173612,1727274646197,"fUST",-37238.28071163,0.0001599,2,"2024-09-25T14:30:46.197",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339173614,1727274646207,"fUST",-103171.05716406,0.0001599,2,"2024-09-25T14:30:46.207",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339174450,1727274654845,"fUST",1000.0,0.00015,10,"2024-09-25T14:30:54.845",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339175983,1727274690484,"fUST",1400.0,0.00013709,2,"2024-09-25T14:31:30.484",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339175985,1727274701312,"fUST",16292.9804044,0.00012,2,"2024-09-25T14:31:41.312",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339175989,1727274810254,"fUST",500.0,0.00013014,2,"2024-09-25T14:33:30.254",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176005,1727275410680,"fUST",500.0,0.00013014,2,"2024-09-25T14:43:30.680",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176006,1727275496374,"fUST",868.64,0.00010959,2,"2024-09-25T14:44:56.374",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176009,1727275545462,"fUST",1300.0,0.00013667,2,"2024-09-25T14:45:45.462",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176010,1727275551164,"fUST",-401.006169,0.00014167,2,"2024-09-25T14:45:51.164",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176011,1727275551187,"fUST",-3000.0,0.00014468,2,"2024-09-25T14:45:51.187",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176012,1727275551210,"fUST",-300.0,0.00014519,2,"2024-09-25T14:45:51.210",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176013,1727275551232,"fUST",-300.0,0.00014519,2,"2024-09-25T14:45:51.232",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176014,1727275551253,"fUST",-518.70566007,0.0001452,2,"2024-09-25T14:45:51.253",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176020,1727275627146,"fUST",-6118.40987443,0.0001452,2,"2024-09-25T14:47:07.146",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176021,1727275627168,"fUST",-172.6162,0.00014582,2,"2024-09-25T14:47:07.168",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176022,1727275627190,"fUST",-1000.0,0.00015,9,"2024-09-25T14:47:07.190",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176023,1727275627212,"fUST",-1300.0,0.00015037,2,"2024-09-25T14:47:07.212",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176024,1727275627233,"fUST",-300.0,0.0001524,2,"2024-09-25T14:47:07.233",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176025,1727275627253,"fUST",-300.0,0.0001524,2,"2024-09-25T14:47:07.253",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176026,1727275627273,"fUST",-1177.74000991,0.00015242,2,"2024-09-25T14:47:07.273",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176027,1727275627293,"fUST",-172.6162,0.00015267,2,"2024-09-25T14:47:07.293",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176028,1727275627314,"fUST",-306.0,0.00015479,2,"2024-09-25T14:47:07.314",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176029,1727275627334,"fUST",-500.0,0.00015609,2,"2024-09-25T14:47:07.334",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176030,1727275627355,"fUST",-7146.18197968,0.00015616,2,"2024-09-25T14:47:07.355",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176031,1727275627375,"fUST",-150.33327791,0.00015675,2,"2024-09-25T14:47:07.375",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176032,1727275627398,"fUST",-500.0,0.00015799,2,"2024-09-25T14:47:07.398",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176033,1727275627421,"fUST",-500.0,0.00015799,2,"2024-09-25T14:47:07.421",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176034,1727275627444,"fUST",-500.0,0.00015799,2,"2024-09-25T14:47:07.444",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176035,1727275627468,"fUST",-500.0,0.00015799,2,"2024-09-25T14:47:07.468",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176036,1727275627491,"fUST",-500.0,0.00015799,2,"2024-09-25T14:47:07.491",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176037,1727275627515,"fUST",-500.0,0.00015799,2,"2024-09-25T14:47:07.515",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176038,1727275627537,"fUST",-500.0,0.00015799,2,"2024-09-25T14:47:07.537",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176039,1727275627560,"fUST",-500.0,0.00015799,2,"2024-09-25T14:47:07.560",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176040,1727275627584,"fUST",-500.0,0.00015799,2,"2024-09-25T14:47:07.584",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176041,1727275627608,"fUST",-500.0,0.00015799,2,"2024-09-25T14:47:07.608",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176042,1727275627632,"fUST",-500.0,0.00015799,2,"2024-09-25T14:47:07.632",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176043,1727275627655,"fUST",-500.0,0.00015799,2,"2024-09-25T14:47:07.655",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176044,1727275627678,"fUST",-500.0,0.00015799,2,"2024-09-25T14:47:07.678",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176045,1727275627701,"fUST",-500.0,0.00015799,2,"2024-09-25T14:47:07.701",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176046,1727275627726,"fUST",-500.0,0.00015799,2,"2024-09-25T14:47:07.726",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176047,1727275627749,"fUST",-500.0,0.00015799,2,"2024-09-25T14:47:07.749",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176048,1727275627774,"fUST",-500.0,0.00015799,2,"2024-09-25T14:47:07.774",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176049,1727275627798,"fUST",-500.0,0.00015799,2,"2024-09-25T14:47:07.798",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176050,1727275627821,"fUST",-500.0,0.00015799,2,"2024-09-25T14:47:07.821",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176051,1727275627851,"fUST",-500.0,0.00015799,2,"2024-09-25T14:47:07.851",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176052,1727275627873,"fUST",-500.0,0.00015799,2,"2024-09-25T14:47:07.873",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176053,1727275627896,"fUST",-500.0,0.00015799,2,"2024-09-25T14:47:07.896",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176054,1727275627919,"fUST",-500.0,0.00015799,2,"2024-09-25T14:47:07.919",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176055,1727275627941,"fUST",-176.07432133,0.00015799,2,"2024-09-25T14:47:07.941",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176056,1727275627964,"fUST",-500.0,0.00015799,2,"2024-09-25T14:47:07.964",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176057,1727275627989,"fUST",-500.0,0.00015799,2,"2024-09-25T14:47:07.989",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176058,1727275628012,"fUST",-500.0,0.00015799,2,"2024-09-25T14:47:08.012",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176059,1727275628034,"fUST",-500.0,0.00015799,2,"2024-09-25T14:47:08.034",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176060,1727275628055,"fUST",-27926.79324265,0.000158,2,"2024-09-25T14:47:08.055",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176061,1727275628076,"fUST",-255.81164796,0.0001583,2,"2024-09-25T14:47:08.076",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176062,1727275628096,"fUST",-1000.0,0.00015833,2,"2024-09-25T14:47:08.096",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176063,1727275628117,"fUST",-255.81164793,0.0001584,2,"2024-09-25T14:47:08.117",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176064,1727275628137,"fUST",-188.0,0.0001585,2,"2024-09-25T14:47:08.137",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176065,1727275628158,"fUST",-255.81164793,0.0001585,2,"2024-09-25T14:47:08.158",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176066,1727275628178,"fUST",-255.81164793,0.0001586,2,"2024-09-25T14:47:08.178",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176067,1727275628199,"fUST",-255.81164793,0.0001587,2,"2024-09-25T14:47:08.199",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176068,1727275628221,"fUST",-3000.0,0.0001589,2,"2024-09-25T14:47:08.221",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176069,1727275628247,"fUST",-153.0,0.0001589,2,"2024-09-25T14:47:08.247",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176070,1727275628275,"fUST",-209.0875088,0.0001589,2,"2024-09-25T14:47:08.275",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176071,1727275628304,"fUST",-153.0,0.0001589,2,"2024-09-25T14:47:08.304",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176072,1727275628331,"fUST",-153.0,0.0001589,2,"2024-09-25T14:47:08.331",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176073,1727275628355,"fUST",-209.0875088,0.0001589,2,"2024-09-25T14:47:08.355",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176074,1727275628382,"fUST",-150.112233,0.000159,2,"2024-09-25T14:47:08.382",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176075,1727275628409,"fUST",-150.112233,0.000159,2,"2024-09-25T14:47:08.409",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176076,1727275628437,"fUST",-150.112233,0.000159,2,"2024-09-25T14:47:08.437",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176077,1727275628466,"fUST",-150.112233,0.000159,2,"2024-09-25T14:47:08.466",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176078,1727275628495,"fUST",-150.112237,0.000159,2,"2024-09-25T14:47:08.495",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176079,1727275628523,"fUST",-150.790631,0.000159,2,"2024-09-25T14:47:08.523",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176080,1727275628555,"fUST",-28768.5593944,0.00015923,2,"2024-09-25T14:47:08.555",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176081,1727275628588,"fUST",-12314.41309341,0.00015923,2,"2024-09-25T14:47:08.588",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176083,1727275642304,"fUST",-6997.30318843,0.00015649,2,"2024-09-25T14:47:22.304",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176084,1727275642329,"fUST",-209.0875088,0.0001589,2,"2024-09-25T14:47:22.329",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176085,1727275642352,"fUST",-153.0,0.0001589,2,"2024-09-25T14:47:22.352",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176086,1727275642376,"fUST",-37193.89443389,0.00015923,2,"2024-09-25T14:47:22.376",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176087,1727275642400,"fUST",-500.0,0.00015932,2,"2024-09-25T14:47:22.400",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176088,1727275642422,"fUST",-181.64035587,0.00015932,2,"2024-09-25T14:47:22.422",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176089,1727275642447,"fUST",-480.5074308,0.00015932,2,"2024-09-25T14:47:22.447",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176090,1727275642478,"fUST",-595.20112704,0.00015932,2,"2024-09-25T14:47:22.478",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176091,1727275642505,"fUST",-500.0,0.00015932,2,"2024-09-25T14:47:22.505",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176092,1727275642530,"fUST",-500.0,0.00015932,2,"2024-09-25T14:47:22.530",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176093,1727275642554,"fUST",-500.0,0.00015932,2,"2024-09-25T14:47:22.554",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176094,1727275642579,"fUST",-500.0,0.00015932,2,"2024-09-25T14:47:22.579",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176095,1727275642604,"fUST",-500.0,0.00015932,2,"2024-09-25T14:47:22.604",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176096,1727275642974,"fUST",-500.0,0.00015932,2,"2024-09-25T14:47:22.974",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176097,1727275643023,"fUST",-598.92170957,0.00015932,2,"2024-09-25T14:47:23.023",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176098,1727275643045,"fUST",-300.0,0.00015932,2,"2024-09-25T14:47:23.045",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176099,1727275643066,"fUST",-487.2897699,0.00015933,2,"2024-09-25T14:47:23.066",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176100,1727275643087,"fUST",-28768.5593944,0.00015933,2,"2024-09-25T14:47:23.087",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176101,1727275643108,"fUST",-49508.3075273,0.00015933,2,"2024-09-25T14:47:23.108",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176102,1727275643128,"fUST",-153.0,0.00015942,2,"2024-09-25T14:47:23.128",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176103,1727275643149,"fUST",-153.0,0.00015942,2,"2024-09-25T14:47:23.149",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176104,1727275643169,"fUST",-153.0,0.00015942,2,"2024-09-25T14:47:23.169",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176105,1727275643190,"fUST",-153.0,0.00015942,2,"2024-09-25T14:47:23.190",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176106,1727275643210,"fUST",-153.0,0.00015942,2,"2024-09-25T14:47:23.210",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176107,1727275643235,"fUST",-153.0,0.00015942,2,"2024-09-25T14:47:23.235",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176108,1727275643255,"fUST",-153.0,0.00015942,2,"2024-09-25T14:47:23.255",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176109,1727275643280,"fUST",-153.0,0.00015942,2,"2024-09-25T14:47:23.280",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176110,1727275643300,"fUST",-153.0,0.00015942,2,"2024-09-25T14:47:23.300",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176111,1727275643320,"fUST",-153.0,0.00015942,2,"2024-09-25T14:47:23.320",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176112,1727275643342,"fUST",-153.0,0.00015942,2,"2024-09-25T14:47:23.342",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176113,1727275643363,"fUST",-153.0,0.00015942,2,"2024-09-25T14:47:23.363",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176114,1727275643385,"fUST",-425.0,0.00015942,2,"2024-09-25T14:47:23.385",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176115,1727275643407,"fUST",-425.0,0.00015942,2,"2024-09-25T14:47:23.407",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176116,1727275643428,"fUST",-425.0,0.00015942,2,"2024-09-25T14:47:23.428",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176117,1727275643448,"fUST",-425.0,0.00015942,2,"2024-09-25T14:47:23.448",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176118,1727275643470,"fUST",-425.0,0.00015942,2,"2024-09-25T14:47:23.470",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176119,1727275643490,"fUST",-425.0,0.00015942,2,"2024-09-25T14:47:23.490",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176120,1727275643514,"fUST",-425.0,0.00015942,2,"2024-09-25T14:47:23.514",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176121,1727275643534,"fUST",-425.0,0.00015942,2,"2024-09-25T14:47:23.534",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176122,1727275643557,"fUST",-425.0,0.00015942,2,"2024-09-25T14:47:23.557",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176123,1727275643577,"fUST",-425.0,0.00015942,2,"2024-09-25T14:47:23.577",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176124,1727275643598,"fUST",-425.0,0.00015942,2,"2024-09-25T14:47:23.598",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176125,1727275643618,"fUST",-425.0,0.00015942,2,"2024-09-25T14:47:23.618",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176126,1727275643639,"fUST",-425.0,0.00015942,2,"2024-09-25T14:47:23.639",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176127,1727275643660,"fUST",-425.0,0.00015942,2,"2024-09-25T14:47:23.660",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176128,1727275643681,"fUST",-153.0,0.00015942,2,"2024-09-25T14:47:23.681",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176129,1727275643702,"fUST",-153.0,0.00015942,2,"2024-09-25T14:47:23.702",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176130,1727275643725,"fUST",-153.0,0.00015942,2,"2024-09-25T14:47:23.725",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176131,1727275643745,"fUST",-153.0,0.00015942,2,"2024-09-25T14:47:23.745",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176132,1727275643767,"fUST",-153.0,0.00015942,2,"2024-09-25T14:47:23.767",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176133,1727275643788,"fUST",-153.0,0.00015942,2,"2024-09-25T14:47:23.788",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176134,1727275643810,"fUST",-153.0,0.00015942,2,"2024-09-25T14:47:23.810",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176135,1727275643831,"fUST",-153.0,0.00015942,2,"2024-09-25T14:47:23.831",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176136,1727275643852,"fUST",-153.0,0.00015942,2,"2024-09-25T14:47:23.852",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176137,1727275643872,"fUST",-425.0,0.00015942,2,"2024-09-25T14:47:23.872",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176138,1727275643892,"fUST",-425.0,0.00015942,2,"2024-09-25T14:47:23.892",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176139,1727275643912,"fUST",-425.0,0.00015942,2,"2024-09-25T14:47:23.912",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176140,1727275643932,"fUST",-425.0,0.00015942,2,"2024-09-25T14:47:23.932",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176141,1727275643952,"fUST",-425.0,0.00015942,2,"2024-09-25T14:47:23.952",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176142,1727275643973,"fUST",-425.0,0.00015942,2,"2024-09-25T14:47:23.973",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176143,1727275643993,"fUST",-425.0,0.00015942,2,"2024-09-25T14:47:23.993",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176144,1727275644014,"fUST",-425.0,0.00015942,2,"2024-09-25T14:47:24.014",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176145,1727275644034,"fUST",-425.0,0.00015942,2,"2024-09-25T14:47:24.034",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176146,1727275644054,"fUST",-425.0,0.00015942,2,"2024-09-25T14:47:24.054",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176147,1727275644075,"fUST",-425.0,0.00015942,2,"2024-09-25T14:47:24.075",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176148,1727275644096,"fUST",-425.0,0.00015942,2,"2024-09-25T14:47:24.096",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176149,1727275644115,"fUST",-425.0,0.00015942,2,"2024-09-25T14:47:24.115",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176150,1727275644136,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:24.136",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176151,1727275644156,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:24.156",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176152,1727275644176,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:24.176",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176153,1727275644196,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:24.196",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176154,1727275644215,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:24.215",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176155,1727275644236,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:24.236",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176156,1727275644255,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:24.255",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176157,1727275644276,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:24.276",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176158,1727275644298,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:24.298",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176159,1727275644319,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:24.319",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176160,1727275644340,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:24.340",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176161,1727275644360,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:24.360",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176162,1727275644380,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:24.380",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176163,1727275644401,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:24.401",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176164,1727275644426,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:24.426",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176165,1727275644446,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:24.446",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176166,1727275644467,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:24.467",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176167,1727275644489,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:24.489",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176168,1727275644513,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:24.513",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176169,1727275644534,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:24.534",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176170,1727275644554,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:24.554",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176171,1727275644575,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:24.575",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176172,1727275644596,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:24.596",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176173,1727275644617,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:24.617",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176174,1727275644638,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:24.638",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176175,1727275644659,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:24.659",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176176,1727275644679,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:24.679",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176177,1727275644700,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:24.700",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176178,1727275644724,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:24.724",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176179,1727275644744,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:24.744",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176180,1727275644765,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:24.765",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176181,1727275644786,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:24.786",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176182,1727275644806,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:24.806",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176183,1727275644828,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:24.828",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176184,1727275644850,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:24.850",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176185,1727275644872,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:24.872",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176186,1727275644893,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:24.893",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176187,1727275644914,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:24.914",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176188,1727275644936,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:24.936",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176189,1727275644957,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:24.957",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176190,1727275644977,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:24.977",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176191,1727275644998,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:24.998",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176192,1727275645020,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:25.020",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176193,1727275645041,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:25.041",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176194,1727275645064,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:25.064",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176195,1727275645085,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:25.085",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176196,1727275645104,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:25.104",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176197,1727275645125,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:25.125",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176198,1727275645146,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:25.146",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176199,1727275645166,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:25.166",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176200,1727275645188,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:25.188",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176201,1727275645209,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:25.209",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176202,1727275645231,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:25.231",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176203,1727275645251,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:25.251",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176204,1727275645271,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:25.271",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176205,1727275645291,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:25.291",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176206,1727275645312,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:25.312",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176207,1727275645332,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:25.332",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176208,1727275645353,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:25.353",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176209,1727275645373,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:25.373",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176210,1727275645393,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:25.393",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176211,1727275645413,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:25.413",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176212,1727275645434,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:25.434",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176213,1727275645455,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:25.455",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176214,1727275645477,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:25.477",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176215,1727275645499,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:25.499",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176216,1727275645521,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:25.521",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176217,1727275645542,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:25.542",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176218,1727275645563,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:25.563",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176219,1727275645584,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:25.584",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176220,1727275645604,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:25.604",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176221,1727275645624,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:25.624",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176222,1727275645645,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:25.645",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176223,1727275645665,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:25.665",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176224,1727275645686,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:25.686",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176225,1727275645706,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:25.706",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176226,1727275645737,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:25.737",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176227,1727275645758,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:25.758",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176228,1727275645778,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:25.778",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176229,1727275645798,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:25.798",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176230,1727275645818,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:25.818",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176231,1727275645839,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:25.839",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176232,1727275645860,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:25.860",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176233,1727275645880,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:25.880",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176234,1727275645900,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:25.900",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176235,1727275645921,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:25.921",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176236,1727275645941,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:25.941",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176237,1727275645961,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:25.961",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176238,1727275645981,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:25.981",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176239,1727275646145,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:26.145",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176240,1727275646177,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:26.177",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176241,1727275646199,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:26.199",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176242,1727275646220,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:26.220",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176243,1727275646253,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:26.253",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176244,1727275646273,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:26.273",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176245,1727275646294,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:26.294",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176246,1727275646314,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:26.314",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176247,1727275646335,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:26.335",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176248,1727275646356,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:26.356",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176249,1727275646376,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:26.376",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176250,1727275646396,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:26.396",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176251,1727275646417,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:26.417",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176252,1727275646437,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:26.437",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176253,1727275646482,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:26.482",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176254,1727275646510,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:26.510",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176255,1727275646534,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:26.534",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176256,1727275646557,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:26.557",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176257,1727275646580,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:26.580",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176258,1727275646602,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:26.602",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176259,1727275646625,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:26.625",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176260,1727275646648,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:26.648",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176261,1727275646670,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:26.670",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176262,1727275646693,"fUST",-153.0,0.00015943,2,"2024-09-25T14:47:26.693",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176263,1727275646717,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:26.717",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176264,1727275646744,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:26.744",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176265,1727275646767,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:26.767",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176266,1727275646789,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:26.789",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176267,1727275646811,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:26.811",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176268,1727275646835,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:26.835",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176269,1727275646857,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:26.857",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176270,1727275646880,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:26.880",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176271,1727275646902,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:26.902",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176272,1727275646925,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:26.925",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176273,1727275646947,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:26.947",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176274,1727275646969,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:26.969",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176275,1727275646992,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:26.992",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176276,1727275647014,"fUST",-425.0,0.00015943,2,"2024-09-25T14:47:27.014",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176277,1727275647036,"fUST",-172.6162,0.00015952,2,"2024-09-25T14:47:27.036",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176278,1727275647059,"fUST",-878.712941,0.0001596,2,"2024-09-25T14:47:27.059",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176279,1727275647082,"fUST",-878.712941,0.0001596,2,"2024-09-25T14:47:27.082",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176280,1727275647107,"fUST",-1364.970891,0.0001596,2,"2024-09-25T14:47:27.107",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176281,1727275647135,"fUST",-1364.970891,0.0001596,2,"2024-09-25T14:47:27.135",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176282,1727275647159,"fUST",-321.899335,0.0001596,2,"2024-09-25T14:47:27.159",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176283,1727275647183,"fUST",-321.899335,0.0001596,2,"2024-09-25T14:47:27.183",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176284,1727275647206,"fUST",-151.0,0.0001596,2,"2024-09-25T14:47:27.206",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176285,1727275647233,"fUST",-229.550507,0.0001596,2,"2024-09-25T14:47:27.233",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176286,1727275647258,"fUST",-229.550507,0.0001596,2,"2024-09-25T14:47:27.258",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176287,1727275647281,"fUST",-151.0,0.0001596,2,"2024-09-25T14:47:27.281",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176288,1727275647303,"fUST",-151.0,0.0001596,2,"2024-09-25T14:47:27.303",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176289,1727275647325,"fUST",-151.0,0.0001596,2,"2024-09-25T14:47:27.325",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176290,1727275647347,"fUST",-320.71268,0.0001596,2,"2024-09-25T14:47:27.347",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176291,1727275647370,"fUST",-320.71268,0.0001596,2,"2024-09-25T14:47:27.370",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176292,1727275647392,"fUST",-151.0,0.0001596,2,"2024-09-25T14:47:27.392",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176293,1727275647413,"fUST",-151.0,0.0001596,2,"2024-09-25T14:47:27.413",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176294,1727275647434,"fUST",-86305.6781833,0.0001596,2,"2024-09-25T14:47:27.434",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176295,1727275647457,"fUST",-58932.9645027,0.0001596,2,"2024-09-25T14:47:27.457",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176297,1727275663424,"fUST",1100.0,0.00013667,2,"2024-09-25T14:47:43.424",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176372,1727275832316,"fUST",-1100.0,0.00015037,2,"2024-09-25T14:50:32.316",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176374,1727275832327,"fUST",-161.295048,0.00015047,2,"2024-09-25T14:50:32.327",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176376,1727275832338,"fUST",-161.295048,0.00015093,2,"2024-09-25T14:50:32.338",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176377,1727275832347,"fUST",-161.295048,0.0001514,2,"2024-09-25T14:50:32.347",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176379,1727275832356,"fUST",-161.295048,0.00015186,2,"2024-09-25T14:50:32.356",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176381,1727275832366,"fUST",-161.295048,0.00015232,2,"2024-09-25T14:50:32.366",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176383,1727275832375,"fUST",-161.295048,0.00015278,2,"2024-09-25T14:50:32.375",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176385,1727275832385,"fUST",-161.295048,0.00015324,2,"2024-09-25T14:50:32.385",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176387,1727275832395,"fUST",-161.295048,0.0001537,2,"2024-09-25T14:50:32.395",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176389,1727275832404,"fUST",-161.295048,0.00015416,2,"2024-09-25T14:50:32.404",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176391,1727275832414,"fUST",-161.295048,0.00015463,2,"2024-09-25T14:50:32.414",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176393,1727275832424,"fUST",-161.295048,0.00015509,2,"2024-09-25T14:50:32.424",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176395,1727275832434,"fUST",-161.295048,0.00015555,2,"2024-09-25T14:50:32.434",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176397,1727275832444,"fUST",-161.295048,0.00015601,2,"2024-09-25T14:50:32.444",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176399,1727275832454,"fUST",-161.295048,0.00015647,2,"2024-09-25T14:50:32.454",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176401,1727275832464,"fUST",-161.295048,0.00015693,2,"2024-09-25T14:50:32.464",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176403,1727275832474,"fUST",-161.295048,0.00015739,2,"2024-09-25T14:50:32.474",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176405,1727275832484,"fUST",-161.295048,0.00015786,2,"2024-09-25T14:50:32.484",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176407,1727275832494,"fUST",-377.984184,0.00015822,2,"2024-09-25T14:50:32.494",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176905,1727275840036,"fUST",-622.015816,0.00015822,2,"2024-09-25T14:50:40.036",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176907,1727275840045,"fUST",-161.295048,0.00015832,2,"2024-09-25T14:50:40.045",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176909,1727275840055,"fUST",-300.0,0.00015849,2,"2024-09-25T14:50:40.055",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176911,1727275840065,"fUST",-300.0,0.00015849,2,"2024-09-25T14:50:40.065",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176913,1727275840075,"fUST",-6818.54486363,0.0001585,2,"2024-09-25T14:50:40.075",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176915,1727275840084,"fUST",-1880.88150339,0.0001589,2,"2024-09-25T14:50:40.084",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176917,1727275840096,"fUST",-153.0,0.00015942,2,"2024-09-25T14:50:40.096",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176919,1727275840105,"fUST",-500.0,0.0001595,2,"2024-09-25T14:50:40.105",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176921,1727275840115,"fUST",-500.0,0.0001595,2,"2024-09-25T14:50:40.115",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176923,1727275840125,"fUST",-519.56381348,0.0001595,2,"2024-09-25T14:50:40.125",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176925,1727275840135,"fUST",-16957.50806363,0.00015951,2,"2024-09-25T14:50:40.135",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176928,1727275840152,"fUST",-1980.05425731,0.00015951,2,"2024-09-25T14:50:40.152",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176972,1727275840838,"fUST",-12063.924739,0.00015951,2,"2024-09-25T14:50:40.838",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176974,1727275840850,"fUST",-6032.81017016,0.00015951,2,"2024-09-25T14:50:40.850",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176976,1727275840859,"fUST",-25507.79189198,0.00015951,2,"2024-09-25T14:50:40.859",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176979,1727275840871,"fUST",-2006.6392084,0.00015951,2,"2024-09-25T14:50:40.871",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176981,1727275840882,"fUST",-1574.5,0.00015951,2,"2024-09-25T14:50:40.882",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176983,1727275840894,"fUST",-12574.07478892,0.00015951,2,"2024-09-25T14:50:40.894",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176985,1727275840903,"fUST",-416.64078893,0.00015959,2,"2024-09-25T14:50:40.903",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176987,1727275840913,"fUST",-336.35520156,0.00015959,2,"2024-09-25T14:50:40.913",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176989,1727275840922,"fUST",-500.0,0.00015959,2,"2024-09-25T14:50:40.922",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176991,1727275840931,"fUST",-500.0,0.00015959,2,"2024-09-25T14:50:40.931",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176993,1727275840940,"fUST",-500.0,0.00015959,2,"2024-09-25T14:50:40.940",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176995,1727275840950,"fUST",-500.0,0.00015959,2,"2024-09-25T14:50:40.950",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176997,1727275840961,"fUST",-500.0,0.00015959,2,"2024-09-25T14:50:40.961",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339176999,1727275840971,"fUST",-500.0,0.00015959,2,"2024-09-25T14:50:40.971",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177001,1727275840980,"fUST",-279.2451967,0.00015959,2,"2024-09-25T14:50:40.980",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177003,1727275840990,"fUST",-1777.553827,0.0001596,2,"2024-09-25T14:50:40.990",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177005,1727275840999,"fUST",-1777.553827,0.0001596,2,"2024-09-25T14:50:40.999",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177007,1727275841008,"fUST",-246.00392,0.0001596,2,"2024-09-25T14:50:41.008",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177008,1727275841018,"fUST",-246.00392,0.0001596,2,"2024-09-25T14:50:41.018",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177010,1727275841027,"fUST",-151.0,0.0001596,2,"2024-09-25T14:50:41.027",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177012,1727275841037,"fUST",-151.0,0.0001596,2,"2024-09-25T14:50:41.037",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177014,1727275841047,"fUST",-151.0,0.0001596,2,"2024-09-25T14:50:41.047",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177016,1727275841056,"fUST",-306.84304,0.0001596,2,"2024-09-25T14:50:41.056",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177018,1727275841066,"fUST",-151.0,0.0001596,2,"2024-09-25T14:50:41.066",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177020,1727275841076,"fUST",-306.84304,0.0001596,2,"2024-09-25T14:50:41.076",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177022,1727275841086,"fUST",-151.0,0.0001596,2,"2024-09-25T14:50:41.086",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177024,1727275841095,"fUST",-151.0,0.0001596,2,"2024-09-25T14:50:41.095",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177026,1727275841105,"fUST",-324.8598466,0.0001596,2,"2024-09-25T14:50:41.105",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177028,1727275841114,"fUST",-59861.41864849,0.0001596,2,"2024-09-25T14:50:41.114",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177030,1727275841126,"fUST",-6554.52502285,0.0001596,2,"2024-09-25T14:50:41.126",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177032,1727275841138,"fUST",-528.74554034,0.0001596,2,"2024-09-25T14:50:41.138",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177035,1727275841150,"fUST",-19020.0,0.0001596,2,"2024-09-25T14:50:41.150",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177038,1727275841174,"fUST",-25138.20247832,0.0001596,2,"2024-09-25T14:50:41.174",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177040,1727275841184,"fUST",-124989.017668,0.0001596,2,"2024-09-25T14:50:41.184",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177042,1727275841194,"fUST",-190.504285,0.0001597,2,"2024-09-25T14:50:41.194",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177044,1727275841203,"fUST",-190.504285,0.0001597,2,"2024-09-25T14:50:41.203",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177046,1727275841212,"fUST",-190.504285,0.0001597,2,"2024-09-25T14:50:41.212",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177047,1727275841223,"fUST",-151.0,0.0001597,2,"2024-09-25T14:50:41.223",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177049,1727275841232,"fUST",-190.504285,0.0001597,2,"2024-09-25T14:50:41.232",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177051,1727275841242,"fUST",-190.504285,0.0001597,2,"2024-09-25T14:50:41.242",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177053,1727275841252,"fUST",-190.504285,0.0001597,2,"2024-09-25T14:50:41.252",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177055,1727275841261,"fUST",-151.0,0.0001597,2,"2024-09-25T14:50:41.261",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177056,1727275841271,"fUST",-1149.097332,0.0001597,2,"2024-09-25T14:50:41.271",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177057,1727275841280,"fUST",-1149.097332,0.0001597,2,"2024-09-25T14:50:41.280",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177058,1727275841290,"fUST",-1149.097332,0.0001597,2,"2024-09-25T14:50:41.290",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177059,1727275841300,"fUST",-223.877741,0.0001597,2,"2024-09-25T14:50:41.300",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177060,1727275841310,"fUST",-223.877741,0.0001597,2,"2024-09-25T14:50:41.310",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177061,1727275841319,"fUST",-223.877741,0.0001597,2,"2024-09-25T14:50:41.319",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177062,1727275841329,"fUST",-223.877741,0.0001597,2,"2024-09-25T14:50:41.329",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177064,1727275841339,"fUST",-223.877741,0.0001597,2,"2024-09-25T14:50:41.339",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177066,1727275841348,"fUST",-223.877741,0.0001597,2,"2024-09-25T14:50:41.348",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177068,1727275841358,"fUST",-17.72057989,0.0001597,2,"2024-09-25T14:50:41.358",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177070,1727275841369,"fUST",-136.73311211,0.0001597,2,"2024-09-25T14:50:41.369",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177072,1727275841379,"fUST",-154.453692,0.0001597,2,"2024-09-25T14:50:41.379",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177074,1727275841388,"fUST",-154.453692,0.0001597,2,"2024-09-25T14:50:41.388",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177076,1727275841398,"fUST",-154.453692,0.0001597,2,"2024-09-25T14:50:41.398",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177078,1727275841407,"fUST",-74.71248122,0.0001597,2,"2024-09-25T14:50:41.407",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177080,1727275841419,"fUST",-79.74121078,0.0001597,2,"2024-09-25T14:50:41.419",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177082,1727275841428,"fUST",-154.453692,0.0001597,2,"2024-09-25T14:50:41.428",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177084,1727275841437,"fUST",-800.631724,0.0001597,2,"2024-09-25T14:50:41.437",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177086,1727275841447,"fUST",-800.631724,0.0001597,2,"2024-09-25T14:50:41.447",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177088,1727275841456,"fUST",-800.631724,0.0001597,2,"2024-09-25T14:50:41.456",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177090,1727275841466,"fUST",-800.631724,0.0001597,2,"2024-09-25T14:50:41.466",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177092,1727275841475,"fUST",-800.631724,0.0001597,2,"2024-09-25T14:50:41.475",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177094,1727275841485,"fUST",-800.631724,0.0001597,2,"2024-09-25T14:50:41.485",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177096,1727275841494,"fUST",-155.768091,0.0001597,2,"2024-09-25T14:50:41.494",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177098,1727275841503,"fUST",-155.768091,0.0001597,2,"2024-09-25T14:50:41.503",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177100,1727275841513,"fUST",-151.0,0.0001597,2,"2024-09-25T14:50:41.513",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177102,1727275841523,"fUST",-151.852091,0.0001597,2,"2024-09-25T14:50:41.523",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177103,1727275841532,"fUST",-474.527837,0.0001597,2,"2024-09-25T14:50:41.532",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177104,1727275841541,"fUST",-474.527837,0.0001597,2,"2024-09-25T14:50:41.541",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177105,1727275841551,"fUST",-562.106929,0.0001597,2,"2024-09-25T14:50:41.551",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177106,1727275841560,"fUST",-562.106929,0.0001597,2,"2024-09-25T14:50:41.560",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177107,1727275841570,"fUST",-151.0,0.0001597,2,"2024-09-25T14:50:41.570",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177109,1727275841582,"fUST",-151.0,0.0001597,2,"2024-09-25T14:50:41.582",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177111,1727275841593,"fUST",-2054.426845,0.0001597,2,"2024-09-25T14:50:41.593",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177113,1727275841602,"fUST",-2054.426845,0.0001597,2,"2024-09-25T14:50:41.602",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177115,1727275841612,"fUST",-4196.501086,0.0001597,2,"2024-09-25T14:50:41.612",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177117,1727275841621,"fUST",-4196.501086,0.0001597,2,"2024-09-25T14:50:41.621",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177119,1727275841632,"fUST",-456.088569,0.0001597,2,"2024-09-25T14:50:41.632",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177121,1727275841641,"fUST",-456.088569,0.0001597,2,"2024-09-25T14:50:41.641",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177123,1727275841651,"fUST",-1472.419215,0.0001597,2,"2024-09-25T14:50:41.651",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177126,1727275841663,"fUST",-1472.419215,0.0001597,2,"2024-09-25T14:50:41.663",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177128,1727275841673,"fUST",-878.712941,0.0001597,2,"2024-09-25T14:50:41.673",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177130,1727275841683,"fUST",-878.712941,0.0001597,2,"2024-09-25T14:50:41.683",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177132,1727275841692,"fUST",-203.176171,0.0001597,2,"2024-09-25T14:50:41.692",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177134,1727275841702,"fUST",-878.712941,0.0001597,2,"2024-09-25T14:50:41.702",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177136,1727275841712,"fUST",-878.712941,0.0001597,2,"2024-09-25T14:50:41.712",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177137,1727275841721,"fUST",-1364.970891,0.0001597,2,"2024-09-25T14:50:41.721",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177139,1727275841731,"fUST",-1364.970891,0.0001597,2,"2024-09-25T14:50:41.731",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177141,1727275841740,"fUST",-1364.970891,0.0001597,2,"2024-09-25T14:50:41.740",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177143,1727275841750,"fUST",-1364.970891,0.0001597,2,"2024-09-25T14:50:41.750",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177145,1727275841760,"fUST",-321.899335,0.0001597,2,"2024-09-25T14:50:41.760",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177147,1727275841769,"fUST",-321.899335,0.0001597,2,"2024-09-25T14:50:41.769",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177149,1727275841780,"fUST",-321.899335,0.0001597,2,"2024-09-25T14:50:41.780",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177151,1727275841789,"fUST",-321.899335,0.0001597,2,"2024-09-25T14:50:41.789",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177153,1727275841799,"fUST",-239.631039,0.0001597,2,"2024-09-25T14:50:41.799",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177155,1727275841809,"fUST",-239.631039,0.0001597,2,"2024-09-25T14:50:41.809",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177157,1727275841818,"fUST",-229.550507,0.0001597,2,"2024-09-25T14:50:41.818",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177159,1727275841828,"fUST",-229.550507,0.0001597,2,"2024-09-25T14:50:41.828",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177161,1727275841838,"fUST",-229.550507,0.0001597,2,"2024-09-25T14:50:41.838",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177163,1727275841848,"fUST",-229.550507,0.0001597,2,"2024-09-25T14:50:41.848",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177166,1727275841858,"fUST",-151.0,0.0001597,2,"2024-09-25T14:50:41.858",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177168,1727275841868,"fUST",-151.0,0.0001597,2,"2024-09-25T14:50:41.868",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177170,1727275841877,"fUST",-151.0,0.0001597,2,"2024-09-25T14:50:41.877",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177172,1727275841887,"fUST",-298.883416,0.0001597,2,"2024-09-25T14:50:41.887",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177174,1727275841897,"fUST",-151.0,0.0001597,2,"2024-09-25T14:50:41.897",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177176,1727275841906,"fUST",-320.71268,0.0001597,2,"2024-09-25T14:50:41.906",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177177,1727275841916,"fUST",-320.71268,0.0001597,2,"2024-09-25T14:50:41.916",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177179,1727275841926,"fUST",-151.0,0.0001597,2,"2024-09-25T14:50:41.926",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177182,1727275841936,"fUST",-151.0,0.0001597,2,"2024-09-25T14:50:41.936",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177184,1727275841946,"fUST",-151.0,0.0001597,2,"2024-09-25T14:50:41.946",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177185,1727275841955,"fUST",-1777.553827,0.0001597,2,"2024-09-25T14:50:41.955",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177187,1727275841965,"fUST",-1777.553827,0.0001597,2,"2024-09-25T14:50:41.965",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177189,1727275841974,"fUST",-246.00392,0.0001597,2,"2024-09-25T14:50:41.974",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177191,1727275841984,"fUST",-246.00392,0.0001597,2,"2024-09-25T14:50:41.984",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177193,1727275841993,"fUST",-92174.73457706,0.0001597,2,"2024-09-25T14:50:41.993",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177196,1727275842007,"fUST",-16080.0,0.0001597,2,"2024-09-25T14:50:42.007",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177198,1727275842020,"fUST",-2848.15711294,0.0001597,2,"2024-09-25T14:50:42.020",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177200,1727275842029,"fUST",-112255.83213271,0.0001597,2,"2024-09-25T14:50:42.029",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177203,1727275842042,"fUST",-638.47,0.0001597,2,"2024-09-25T14:50:42.042",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177205,1727275842054,"fUST",-480.02913384,0.0001597,2,"2024-09-25T14:50:42.054",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177375,1727275843369,"fUST",-1808.77320239,0.0001597,2,"2024-09-25T14:50:43.369",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177386,1727275843467,"fUST",-9805.91319906,0.0001597,2,"2024-09-25T14:50:43.467",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177388,1727275843477,"fUST",-151.0,0.0001597,2,"2024-09-25T14:50:43.477",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177390,1727275843487,"fUST",-228.844454,0.0001597,2,"2024-09-25T14:50:43.487",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177392,1727275843497,"fUST",-228.844454,0.0001597,2,"2024-09-25T14:50:43.497",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177394,1727275843507,"fUST",-151.0,0.0001597,2,"2024-09-25T14:50:43.507",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177396,1727275843516,"fUST",-151.0,0.0001597,2,"2024-09-25T14:50:43.516",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177398,1727275843527,"fUST",-306.84304,0.0001597,2,"2024-09-25T14:50:43.527",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177400,1727275843536,"fUST",-151.0,0.0001597,2,"2024-09-25T14:50:43.536",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177403,1727275843546,"fUST",-151.0,0.0001597,2,"2024-09-25T14:50:43.546",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177406,1727275843556,"fUST",-306.84304,0.0001597,2,"2024-09-25T14:50:43.556",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177409,1727275843565,"fUST",-151.0,0.0001597,2,"2024-09-25T14:50:43.565",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177414,1727275843575,"fUST",-151.0,0.0001597,2,"2024-09-25T14:50:43.575",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177416,1727275843589,"fUST",-500.0,0.00015973,2,"2024-09-25T14:50:43.589",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177419,1727275843599,"fUST",-500.0,0.00015973,2,"2024-09-25T14:50:43.599",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177423,1727275843608,"fUST",-160.0,0.00015979,2,"2024-09-25T14:50:43.608",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177426,1727275843617,"fUST",-190.504285,0.0001598,2,"2024-09-25T14:50:43.617",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177428,1727275843628,"fUST",-151.0,0.0001598,2,"2024-09-25T14:50:43.628",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177430,1727275843637,"fUST",-190.504285,0.0001598,2,"2024-09-25T14:50:43.637",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177432,1727275843647,"fUST",-151.0,0.0001598,2,"2024-09-25T14:50:43.647",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177434,1727275843659,"fUST",-190.504285,0.0001598,2,"2024-09-25T14:50:43.659",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177436,1727275843668,"fUST",-190.504285,0.0001598,2,"2024-09-25T14:50:43.668",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177438,1727275843678,"fUST",-190.504285,0.0001598,2,"2024-09-25T14:50:43.678",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177440,1727275843688,"fUST",-190.504285,0.0001598,2,"2024-09-25T14:50:43.688",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177442,1727275843698,"fUST",-151.0,0.0001598,2,"2024-09-25T14:50:43.698",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177444,1727275843707,"fUST",-190.504285,0.0001598,2,"2024-09-25T14:50:43.707",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177446,1727275843716,"fUST",-151.0,0.0001598,2,"2024-09-25T14:50:43.716",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177448,1727275843726,"fUST",-190.504285,0.0001598,2,"2024-09-25T14:50:43.726",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177449,1727275843737,"fUST",-1149.097332,0.0001598,2,"2024-09-25T14:50:43.737",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177451,1727275843746,"fUST",-1149.097332,0.0001598,2,"2024-09-25T14:50:43.746",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177453,1727275843756,"fUST",-1149.097332,0.0001598,2,"2024-09-25T14:50:43.756",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177455,1727275843766,"fUST",-1149.097332,0.0001598,2,"2024-09-25T14:50:43.766",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177457,1727275843775,"fUST",-223.877741,0.0001598,2,"2024-09-25T14:50:43.775",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177459,1727275843785,"fUST",-223.877741,0.0001598,2,"2024-09-25T14:50:43.785",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177461,1727275843795,"fUST",-223.877741,0.0001598,2,"2024-09-25T14:50:43.795",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177463,1727275843803,"fUST",-223.877741,0.0001598,2,"2024-09-25T14:50:43.803",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177465,1727275843813,"fUST",-223.877741,0.0001598,2,"2024-09-25T14:50:43.813",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177467,1727275843823,"fUST",-223.877741,0.0001598,2,"2024-09-25T14:50:43.823",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177469,1727275843832,"fUST",-223.877741,0.0001598,2,"2024-09-25T14:50:43.832",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177471,1727275843842,"fUST",-223.877741,0.0001598,2,"2024-09-25T14:50:43.842",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177473,1727275843851,"fUST",-154.453692,0.0001598,2,"2024-09-25T14:50:43.851",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177474,1727275843861,"fUST",-154.453692,0.0001598,2,"2024-09-25T14:50:43.861",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177476,1727275843870,"fUST",-154.453692,0.0001598,2,"2024-09-25T14:50:43.870",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177478,1727275843879,"fUST",-154.453692,0.0001598,2,"2024-09-25T14:50:43.879",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177480,1727275843889,"fUST",-154.453692,0.0001598,2,"2024-09-25T14:50:43.889",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177482,1727275843898,"fUST",-154.453692,0.0001598,2,"2024-09-25T14:50:43.898",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177484,1727275843908,"fUST",-1000.0,0.0001598,2,"2024-09-25T14:50:43.908",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177486,1727275843917,"fUST",-1000.0,0.0001598,2,"2024-09-25T14:50:43.917",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177488,1727275843927,"fUST",-1000.0,0.0001598,2,"2024-09-25T14:50:43.927",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177490,1727275843936,"fUST",-1000.0,0.0001598,2,"2024-09-25T14:50:43.936",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177492,1727275843947,"fUST",-1000.0,0.0001598,2,"2024-09-25T14:50:43.947",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177494,1727275843956,"fUST",-1000.0,0.0001598,2,"2024-09-25T14:50:43.956",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177496,1727275843966,"fUST",-1000.0,0.0001598,2,"2024-09-25T14:50:43.966",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177498,1727275843976,"fUST",-1000.0,0.0001598,2,"2024-09-25T14:50:43.976",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177500,1727275843985,"fUST",-1000.0,0.0001598,2,"2024-09-25T14:50:43.985",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177502,1727275843994,"fUST",-1000.0,0.0001598,2,"2024-09-25T14:50:43.994",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177504,1727275844004,"fUST",-1000.0,0.0001598,2,"2024-09-25T14:50:44.004",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177506,1727275844014,"fUST",-1000.0,0.0001598,2,"2024-09-25T14:50:44.014",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177507,1727275844023,"fUST",-1000.0,0.0001598,2,"2024-09-25T14:50:44.023",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177509,1727275844032,"fUST",-1000.0,0.0001598,2,"2024-09-25T14:50:44.032",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177511,1727275844042,"fUST",-1000.0,0.0001598,2,"2024-09-25T14:50:44.042",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177513,1727275844052,"fUST",-1000.0,0.0001598,2,"2024-09-25T14:50:44.052",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177515,1727275844062,"fUST",-1000.0,0.0001598,2,"2024-09-25T14:50:44.062",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177517,1727275844071,"fUST",-1000.0,0.0001598,2,"2024-09-25T14:50:44.071",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177519,1727275844080,"fUST",-1000.0,0.0001598,2,"2024-09-25T14:50:44.080",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177521,1727275844091,"fUST",-1000.0,0.0001598,2,"2024-09-25T14:50:44.091",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177523,1727275844101,"fUST",-1000.0,0.0001598,2,"2024-09-25T14:50:44.101",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177525,1727275844111,"fUST",-1000.0,0.0001598,2,"2024-09-25T14:50:44.111",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177526,1727275844120,"fUST",-1000.0,0.0001598,2,"2024-09-25T14:50:44.120",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177528,1727275844130,"fUST",-1000.0,0.0001598,2,"2024-09-25T14:50:44.130",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177530,1727275844140,"fUST",-1000.0,0.0001598,2,"2024-09-25T14:50:44.140",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177532,1727275844150,"fUST",-1000.0,0.0001598,2,"2024-09-25T14:50:44.150",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177534,1727275844159,"fUST",-1000.0,0.0001598,2,"2024-09-25T14:50:44.159",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177536,1727275844168,"fUST",-1000.0,0.0001598,2,"2024-09-25T14:50:44.168",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177538,1727275844179,"fUST",-889.659147,0.0001598,2,"2024-09-25T14:50:44.179",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177540,1727275844189,"fUST",-800.631724,0.0001598,2,"2024-09-25T14:50:44.189",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177542,1727275844198,"fUST",-800.631724,0.0001598,2,"2024-09-25T14:50:44.198",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177544,1727275844208,"fUST",-800.631724,0.0001598,2,"2024-09-25T14:50:44.208",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177546,1727275844218,"fUST",-800.631724,0.0001598,2,"2024-09-25T14:50:44.218",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177548,1727275844227,"fUST",-800.631724,0.0001598,2,"2024-09-25T14:50:44.227",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177550,1727275844237,"fUST",-800.631724,0.0001598,2,"2024-09-25T14:50:44.237",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177552,1727275844247,"fUST",-800.631724,0.0001598,2,"2024-09-25T14:50:44.247",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177554,1727275844257,"fUST",-800.631724,0.0001598,2,"2024-09-25T14:50:44.257",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177556,1727275844267,"fUST",-155.768091,0.0001598,2,"2024-09-25T14:50:44.267",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177558,1727275844277,"fUST",-155.768091,0.0001598,2,"2024-09-25T14:50:44.277",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177560,1727275844286,"fUST",-155.768091,0.0001598,2,"2024-09-25T14:50:44.286",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177562,1727275844296,"fUST",-155.768091,0.0001598,2,"2024-09-25T14:50:44.296",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177564,1727275844306,"fUST",-151.0,0.0001598,2,"2024-09-25T14:50:44.306",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177566,1727275844315,"fUST",-151.0,0.0001598,2,"2024-09-25T14:50:44.315",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177568,1727275844324,"fUST",-474.527837,0.0001598,2,"2024-09-25T14:50:44.324",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177570,1727275844334,"fUST",-474.527837,0.0001598,2,"2024-09-25T14:50:44.334",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177572,1727275844346,"fUST",-474.527837,0.0001598,2,"2024-09-25T14:50:44.346",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177574,1727275844356,"fUST",-474.527837,0.0001598,2,"2024-09-25T14:50:44.356",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177576,1727275844365,"fUST",-562.106929,0.0001598,2,"2024-09-25T14:50:44.365",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177595,1727275844550,"fUST",-562.106929,0.0001598,2,"2024-09-25T14:50:44.550",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177597,1727275844562,"fUST",-562.106929,0.0001598,2,"2024-09-25T14:50:44.562",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177599,1727275844571,"fUST",-562.106929,0.0001598,2,"2024-09-25T14:50:44.571",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177602,1727275844582,"fUST",-151.0,0.0001598,2,"2024-09-25T14:50:44.582",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177603,1727275844592,"fUST",-151.0,0.0001598,2,"2024-09-25T14:50:44.592",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177605,1727275844602,"fUST",-151.0,0.0001598,2,"2024-09-25T14:50:44.602",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177607,1727275844612,"fUST",-151.0,0.0001598,2,"2024-09-25T14:50:44.612",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177609,1727275844621,"fUST",-2054.426845,0.0001598,2,"2024-09-25T14:50:44.621",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177611,1727275844631,"fUST",-2054.426845,0.0001598,2,"2024-09-25T14:50:44.631",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177613,1727275844641,"fUST",-2054.426845,0.0001598,2,"2024-09-25T14:50:44.641",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177615,1727275844651,"fUST",-2054.426845,0.0001598,2,"2024-09-25T14:50:44.651",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177617,1727275844661,"fUST",-4196.501086,0.0001598,2,"2024-09-25T14:50:44.661",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177619,1727275844671,"fUST",-4196.501086,0.0001598,2,"2024-09-25T14:50:44.671",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177621,1727275844680,"fUST",-4196.501086,0.0001598,2,"2024-09-25T14:50:44.680",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177623,1727275844690,"fUST",-4196.501086,0.0001598,2,"2024-09-25T14:50:44.690",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177625,1727275844700,"fUST",-456.088569,0.0001598,2,"2024-09-25T14:50:44.700",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177627,1727275844709,"fUST",-456.088569,0.0001598,2,"2024-09-25T14:50:44.709",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177629,1727275844719,"fUST",-456.088569,0.0001598,2,"2024-09-25T14:50:44.719",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177631,1727275844729,"fUST",-456.088569,0.0001598,2,"2024-09-25T14:50:44.729",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177633,1727275844738,"fUST",-2000.0,0.0001598,2,"2024-09-25T14:50:44.738",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177635,1727275844747,"fUST",-2000.0,0.0001598,2,"2024-09-25T14:50:44.747",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177636,1727275844756,"fUST",-2000.0,0.0001598,2,"2024-09-25T14:50:44.756",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177638,1727275844766,"fUST",-2000.0,0.0001598,2,"2024-09-25T14:50:44.766",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177640,1727275844776,"fUST",-1472.419215,0.0001598,2,"2024-09-25T14:50:44.776",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177642,1727275844785,"fUST",-1472.419215,0.0001598,2,"2024-09-25T14:50:44.785",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177644,1727275844795,"fUST",-1472.419215,0.0001598,2,"2024-09-25T14:50:44.795",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177646,1727275844805,"fUST",-1472.419215,0.0001598,2,"2024-09-25T14:50:44.805",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177648,1727275844815,"fUST",-878.712941,0.0001598,2,"2024-09-25T14:50:44.815",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177650,1727275844824,"fUST",-878.712941,0.0001598,2,"2024-09-25T14:50:44.824",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177652,1727275844833,"fUST",-1364.970891,0.0001598,2,"2024-09-25T14:50:44.833",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177654,1727275844844,"fUST",-1364.970891,0.0001598,2,"2024-09-25T14:50:44.844",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177656,1727275844853,"fUST",-321.899335,0.0001598,2,"2024-09-25T14:50:44.853",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177658,1727275844863,"fUST",-321.899335,0.0001598,2,"2024-09-25T14:50:44.863",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177660,1727275844872,"fUST",-239.631039,0.0001598,2,"2024-09-25T14:50:44.872",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177662,1727275844882,"fUST",-239.631039,0.0001598,2,"2024-09-25T14:50:44.882",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177664,1727275844891,"fUST",-239.631039,0.0001598,2,"2024-09-25T14:50:44.891",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177666,1727275844901,"fUST",-239.631039,0.0001598,2,"2024-09-25T14:50:44.901",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177667,1727275844910,"fUST",-229.550507,0.0001598,2,"2024-09-25T14:50:44.910",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177669,1727275844919,"fUST",-229.550507,0.0001598,2,"2024-09-25T14:50:44.919",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177671,1727275844929,"fUST",-151.0,0.0001598,2,"2024-09-25T14:50:44.929",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177673,1727275844939,"fUST",-151.0,0.0001598,2,"2024-09-25T14:50:44.939",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177675,1727275844949,"fUST",-151.0,0.0001598,2,"2024-09-25T14:50:44.949",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177677,1727275844958,"fUST",-320.71268,0.0001598,2,"2024-09-25T14:50:44.958",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177679,1727275844968,"fUST",-320.71268,0.0001598,2,"2024-09-25T14:50:44.968",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177681,1727275844978,"fUST",-320.71268,0.0001598,2,"2024-09-25T14:50:44.978",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177683,1727275844987,"fUST",-320.71268,0.0001598,2,"2024-09-25T14:50:44.987",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177685,1727275844998,"fUST",-151.0,0.0001598,2,"2024-09-25T14:50:44.998",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177687,1727275845007,"fUST",-1777.553827,0.0001598,2,"2024-09-25T14:50:45.007",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177689,1727275845017,"fUST",-1777.553827,0.0001598,2,"2024-09-25T14:50:45.017",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177691,1727275845026,"fUST",-1777.553827,0.0001598,2,"2024-09-25T14:50:45.026",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177693,1727275845036,"fUST",-1777.553827,0.0001598,2,"2024-09-25T14:50:45.036",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177695,1727275845046,"fUST",-246.00392,0.0001598,2,"2024-09-25T14:50:45.046",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177697,1727275845055,"fUST",-246.00392,0.0001598,2,"2024-09-25T14:50:45.055",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177699,1727275845065,"fUST",-246.00392,0.0001598,2,"2024-09-25T14:50:45.065",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177701,1727275845074,"fUST",-246.00392,0.0001598,2,"2024-09-25T14:50:45.074",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177703,1727275845083,"fUST",-151.0,0.0001598,2,"2024-09-25T14:50:45.083",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177705,1727275845093,"fUST",-151.0,0.0001598,2,"2024-09-25T14:50:45.093",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177706,1727275845102,"fUST",-228.844454,0.0001598,2,"2024-09-25T14:50:45.102",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177708,1727275845112,"fUST",-228.844454,0.0001598,2,"2024-09-25T14:50:45.112",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177710,1727275845122,"fUST",-228.844454,0.0001598,2,"2024-09-25T14:50:45.122",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177712,1727275845132,"fUST",-228.844454,0.0001598,2,"2024-09-25T14:50:45.132",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177714,1727275845143,"fUST",-151.0,0.0001598,2,"2024-09-25T14:50:45.143",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177716,1727275845152,"fUST",-151.0,0.0001598,2,"2024-09-25T14:50:45.152",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177718,1727275845161,"fUST",-151.0,0.0001598,2,"2024-09-25T14:50:45.161",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177720,1727275845171,"fUST",-151.0,0.0001598,2,"2024-09-25T14:50:45.171",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177722,1727275845181,"fUST",-306.84304,0.0001598,2,"2024-09-25T14:50:45.181",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177724,1727275845191,"fUST",-306.84304,0.0001598,2,"2024-09-25T14:50:45.191",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177726,1727275845201,"fUST",-151.0,0.0001598,2,"2024-09-25T14:50:45.201",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177728,1727275845210,"fUST",-151.0,0.0001598,2,"2024-09-25T14:50:45.210",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177730,1727275845220,"fUST",-306.84304,0.0001598,2,"2024-09-25T14:50:45.220",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177732,1727275845229,"fUST",-306.84304,0.0001598,2,"2024-09-25T14:50:45.229",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177734,1727275845239,"fUST",-269.300908,0.0001598,2,"2024-09-25T14:50:45.239",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177736,1727275845248,"fUST",-151.0,0.0001598,2,"2024-09-25T14:50:45.248",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177738,1727275845258,"fUST",-151.0,0.0001598,2,"2024-09-25T14:50:45.258",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177740,1727275845267,"fUST",-151.0,0.0001598,2,"2024-09-25T14:50:45.267",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177742,1727275845277,"fUST",-151.0,0.0001598,2,"2024-09-25T14:50:45.277",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177744,1727275845287,"fUST",-155.768091,0.00015982,2,"2024-09-25T14:50:45.287",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177746,1727275845296,"fUST",-155.768091,0.00015982,2,"2024-09-25T14:50:45.296",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177748,1727275845306,"fUST",-151.0,0.00015982,2,"2024-09-25T14:50:45.306",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177750,1727275845315,"fUST",-474.527837,0.00015982,2,"2024-09-25T14:50:45.315",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177752,1727275845325,"fUST",-474.527837,0.00015982,2,"2024-09-25T14:50:45.325",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177754,1727275845335,"fUST",-562.106929,0.00015982,2,"2024-09-25T14:50:45.335",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177755,1727275845345,"fUST",-562.106929,0.00015982,2,"2024-09-25T14:50:45.345",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177757,1727275845354,"fUST",-151.0,0.00015982,2,"2024-09-25T14:50:45.354",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177759,1727275845364,"fUST",-2054.426845,0.00015982,2,"2024-09-25T14:50:45.364",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177761,1727275845373,"fUST",-151.0,0.00015982,2,"2024-09-25T14:50:45.373",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177763,1727275845383,"fUST",-2054.426845,0.00015982,2,"2024-09-25T14:50:45.383",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177765,1727275845392,"fUST",-4196.501086,0.00015982,2,"2024-09-25T14:50:45.392",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177766,1727275845401,"fUST",-4196.501086,0.00015982,2,"2024-09-25T14:50:45.401",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177767,1727275845410,"fUST",-456.088569,0.00015982,2,"2024-09-25T14:50:45.410",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177768,1727275845421,"fUST",-456.088569,0.00015982,2,"2024-09-25T14:50:45.421",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177769,1727275845430,"fUST",-1472.419215,0.00015982,2,"2024-09-25T14:50:45.430",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177770,1727275845439,"fUST",-1243.43235387,0.00015982,2,"2024-09-25T14:50:45.439",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177782,1727275845703,"fUST",-228.98686113,0.00015982,2,"2024-09-25T14:50:45.703",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177784,1727275845714,"fUST",-239.631039,0.00015982,2,"2024-09-25T14:50:45.714",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177786,1727275845724,"fUST",-239.631039,0.00015982,2,"2024-09-25T14:50:45.724",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177788,1727275845735,"fUST",-180.55754437,0.00015989,2,"2024-09-25T14:50:45.735",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177790,1727275845744,"fUST",-2464.73519895,0.00015989,2,"2024-09-25T14:50:45.744",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177793,1727275845756,"fUST",-1157.06454082,0.00015989,2,"2024-09-25T14:50:45.756",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177796,1727275845766,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:45.766",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177799,1727275845776,"fUST",-155.533689,0.0001599,2,"2024-09-25T14:50:45.776",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177803,1727275845787,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:45.787",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177805,1727275845796,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:45.796",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177808,1727275845805,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:45.805",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177811,1727275845815,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:45.815",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177814,1727275845824,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:45.824",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177816,1727275845834,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:45.834",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177819,1727275845846,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:45.846",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177821,1727275845856,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:45.856",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177824,1727275845866,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:45.866",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177827,1727275845875,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:45.875",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177830,1727275845884,"fUST",-252.04209794,0.0001599,2,"2024-09-25T14:50:45.884",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177833,1727275845892,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:45.892",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177835,1727275845902,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:45.902",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177838,1727275845911,"fUST",-152.599041,0.0001599,2,"2024-09-25T14:50:45.911",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177840,1727275845920,"fUST",-1145.624119,0.0001599,2,"2024-09-25T14:50:45.920",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177842,1727275845929,"fUST",-469.49651224,0.0001599,2,"2024-09-25T14:50:45.929",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177845,1727275845946,"fUST",-676.12760676,0.0001599,2,"2024-09-25T14:50:45.946",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177848,1727275845956,"fUST",-367.41918954,0.0001599,2,"2024-09-25T14:50:45.956",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177851,1727275845968,"fUST",-778.20492946,0.0001599,2,"2024-09-25T14:50:45.968",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177854,1727275845977,"fUST",-13.07355944,0.0001599,2,"2024-09-25T14:50:45.977",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177916,1727275846334,"fUST",-1132.55055956,0.0001599,2,"2024-09-25T14:50:46.334",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177918,1727275846344,"fUST",-1145.624119,0.0001599,2,"2024-09-25T14:50:46.344",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177920,1727275846354,"fUST",-1145.624119,0.0001599,2,"2024-09-25T14:50:46.354",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177922,1727275846363,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:46.363",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177924,1727275846372,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:46.372",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177926,1727275846382,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:46.382",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177928,1727275846391,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:46.391",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177931,1727275846400,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:46.400",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339177933,1727275846409,"fUST",-82.89700284,0.0001599,2,"2024-09-25T14:50:46.409",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178100,1727275848097,"fUST",-68.10299716,0.0001599,2,"2024-09-25T14:50:48.097",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178102,1727275848108,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:48.108",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178104,1727275848118,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:48.118",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178106,1727275848127,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:48.127",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178108,1727275848138,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:48.138",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178110,1727275848148,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:48.148",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178112,1727275848157,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:48.157",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178114,1727275848167,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:48.167",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178116,1727275848177,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:48.177",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178118,1727275848186,"fUST",-190.504285,0.0001599,2,"2024-09-25T14:50:48.186",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178120,1727275848196,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:48.196",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178122,1727275848205,"fUST",-190.504285,0.0001599,2,"2024-09-25T14:50:48.205",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178124,1727275848214,"fUST",-190.504285,0.0001599,2,"2024-09-25T14:50:48.214",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178126,1727275848224,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:48.224",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178128,1727275848233,"fUST",-190.504285,0.0001599,2,"2024-09-25T14:50:48.233",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178130,1727275848243,"fUST",-172.225238,0.0001599,2,"2024-09-25T14:50:48.243",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178132,1727275848253,"fUST",-190.504285,0.0001599,2,"2024-09-25T14:50:48.253",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178134,1727275848262,"fUST",-190.504284,0.0001599,2,"2024-09-25T14:50:48.262",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178136,1727275848272,"fUST",-1149.097332,0.0001599,2,"2024-09-25T14:50:48.272",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178138,1727275848282,"fUST",-1149.097332,0.0001599,2,"2024-09-25T14:50:48.282",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178161,1727275848493,"fUST",-1149.097332,0.0001599,2,"2024-09-25T14:50:48.493",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178163,1727275848503,"fUST",-1149.097332,0.0001599,2,"2024-09-25T14:50:48.503",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178165,1727275848512,"fUST",-1149.097332,0.0001599,2,"2024-09-25T14:50:48.512",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178167,1727275848523,"fUST",-1149.097332,0.0001599,2,"2024-09-25T14:50:48.523",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178169,1727275848532,"fUST",-223.877741,0.0001599,2,"2024-09-25T14:50:48.532",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178171,1727275848542,"fUST",-223.877741,0.0001599,2,"2024-09-25T14:50:48.542",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178173,1727275848551,"fUST",-223.877741,0.0001599,2,"2024-09-25T14:50:48.551",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178175,1727275848561,"fUST",-223.877741,0.0001599,2,"2024-09-25T14:50:48.561",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178177,1727275848571,"fUST",-223.877741,0.0001599,2,"2024-09-25T14:50:48.571",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178179,1727275848580,"fUST",-223.87774,0.0001599,2,"2024-09-25T14:50:48.580",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178181,1727275848590,"fUST",-154.453692,0.0001599,2,"2024-09-25T14:50:48.590",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178183,1727275848601,"fUST",-154.453692,0.0001599,2,"2024-09-25T14:50:48.601",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178185,1727275848611,"fUST",-154.453692,0.0001599,2,"2024-09-25T14:50:48.611",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178187,1727275848621,"fUST",-154.453692,0.0001599,2,"2024-09-25T14:50:48.621",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178189,1727275848631,"fUST",-154.453692,0.0001599,2,"2024-09-25T14:50:48.631",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178191,1727275848640,"fUST",-154.453692,0.0001599,2,"2024-09-25T14:50:48.640",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178193,1727275848651,"fUST",-295.235076,0.0001599,2,"2024-09-25T14:50:48.651",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178195,1727275848662,"fUST",-295.235076,0.0001599,2,"2024-09-25T14:50:48.662",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178197,1727275848672,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:48.672",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178199,1727275848682,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:48.682",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178201,1727275848692,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:48.692",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178203,1727275848701,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:48.701",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178205,1727275848711,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:48.711",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178207,1727275848722,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:48.722",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178209,1727275848732,"fUST",-800.631724,0.0001599,2,"2024-09-25T14:50:48.732",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178211,1727275848742,"fUST",-800.631724,0.0001599,2,"2024-09-25T14:50:48.742",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178213,1727275848752,"fUST",-800.631724,0.0001599,2,"2024-09-25T14:50:48.752",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178216,1727275848762,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:48.762",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178218,1727275848771,"fUST",-222.396747,0.0001599,2,"2024-09-25T14:50:48.771",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178220,1727275848780,"fUST",-800.631724,0.0001599,2,"2024-09-25T14:50:48.780",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178222,1727275848791,"fUST",-800.631724,0.0001599,2,"2024-09-25T14:50:48.791",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178224,1727275848801,"fUST",-800.63173,0.0001599,2,"2024-09-25T14:50:48.801",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178226,1727275848810,"fUST",-222.396747,0.0001599,2,"2024-09-25T14:50:48.810",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178228,1727275848821,"fUST",-331.20872,0.0001599,2,"2024-09-25T14:50:48.821",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178230,1727275848830,"fUST",-331.20872,0.0001599,2,"2024-09-25T14:50:48.830",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178232,1727275848840,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:48.840",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178234,1727275848851,"fUST",-155.768091,0.0001599,2,"2024-09-25T14:50:48.851",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178236,1727275848860,"fUST",-155.768091,0.0001599,2,"2024-09-25T14:50:48.860",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178238,1727275848869,"fUST",-185.414543,0.0001599,2,"2024-09-25T14:50:48.869",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178240,1727275848879,"fUST",-185.414543,0.0001599,2,"2024-09-25T14:50:48.879",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178242,1727275848889,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:48.889",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178244,1727275848898,"fUST",-474.527837,0.0001599,2,"2024-09-25T14:50:48.898",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178246,1727275848908,"fUST",-474.527837,0.0001599,2,"2024-09-25T14:50:48.908",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178248,1727275848917,"fUST",-562.106929,0.0001599,2,"2024-09-25T14:50:48.917",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178250,1727275848927,"fUST",-562.106929,0.0001599,2,"2024-09-25T14:50:48.927",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178252,1727275848936,"fUST",-151.0,0.0001599,2,"2024-09-25T14:50:48.936",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178254,1727275848946,"fUST",-2054.426845,0.0001599,2,"2024-09-25T14:50:48.946",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178256,1727275848955,"fUST",-285.514329,0.0001599,2,"2024-09-25T14:50:48.955",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178257,1727275848965,"fUST",-2054.426845,0.0001599,2,"2024-09-25T14:50:48.965",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178259,1727275848974,"fUST",-2054.426845,0.0001599,2,"2024-09-25T14:50:48.974",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178261,1727275848984,"fUST",-2054.426845,0.0001599,2,"2024-09-25T14:50:48.984",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178263,1727275848995,"fUST",-4196.501086,0.0001599,2,"2024-09-25T14:50:48.995",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178265,1727275849004,"fUST",-1662.09599584,0.0001599,2,"2024-09-25T14:50:49.004",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178268,1727275849018,"fUST",-2534.40509016,0.0001599,2,"2024-09-25T14:50:49.018",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178270,1727275849029,"fUST",-456.088569,0.0001599,2,"2024-09-25T14:50:49.029",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178272,1727275849039,"fUST",-456.088569,0.0001599,2,"2024-09-25T14:50:49.039",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178274,1727275849049,"fUST",-1472.419215,0.0001599,2,"2024-09-25T14:50:49.049",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178276,1727275849059,"fUST",-1080.99855684,0.0001599,2,"2024-09-25T14:50:49.059",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178278,1727275849070,"fUST",-391.42065816,0.0001599,2,"2024-09-25T14:50:49.070",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178280,1727275849080,"fUST",-878.712941,0.0001599,2,"2024-09-25T14:50:49.080",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178282,1727275849090,"fUST",-878.712941,0.0001599,2,"2024-09-25T14:50:49.090",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178284,1727275849101,"fUST",-878.712941,0.0001599,2,"2024-09-25T14:50:49.101",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178286,1727275849111,"fUST",-878.712941,0.0001599,2,"2024-09-25T14:50:49.111",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178288,1727275849120,"fUST",-1234.33049964,0.0001599,2,"2024-09-25T14:50:49.120",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178290,1727275849132,"fUST",-130.64039136,0.0001599,2,"2024-09-25T14:50:49.132",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178293,1727275849142,"fUST",-553.29068053,0.0001599,2,"2024-09-25T14:50:49.142",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339178295,1727275849154,"fUST",-355.66427784,0.0001599,2,"2024-09-25T14:50:49.154",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339180287,1727275968130,"fUST",500.0,0.00013014,2,"2024-09-25T14:52:48.130",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339180289,1727276062604,"fUST",660.12,0.00010959,2,"2024-09-25T14:54:22.604",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339180305,1727276676346,"fUST",500.0,0.00013014,2,"2024-09-25T15:04:36.346",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339180306,1727276681451,"fUST",155.0,0.00015,10,"2024-09-25T15:04:41.451",0.00035039999999999995,65.68,0.9756419323532347,450214331.22982746]
[339180309,1727276753133,"fUST",-200.503085,0.00014696,2,"2024-09-25T15:05:53.133",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180310,1727276753154,"fUST",-300.0,0.0001472,2,"2024-09-25T15:05:53.154",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180311,1727276753176,"fUST",-300.0,0.0001472,2,"2024-09-25T15:05:53.176",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180312,1727276753197,"fUST",-10067.0430724,0.00014721,2,"2024-09-25T15:05:53.197",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180313,1727276753218,"fUST",-900.0,0.00014727,2,"2024-09-25T15:05:53.218",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180314,1727276753239,"fUST",-243.12200386,0.00014768,2,"2024-09-25T15:05:53.239",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180315,1727276856821,"fUST",150.0,0.0001409,2,"2024-09-25T15:07:36.821",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180430,1727277014701,"fUST",519.22,0.00021999,120,"2024-09-25T15:10:14.701",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180431,1727277014756,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:14.756",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180432,1727277015181,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:15.181",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180433,1727277015238,"fUST",519.22,0.00021999,120,"2024-09-25T15:10:15.238",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180434,1727277015506,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:15.506",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180435,1727277015551,"fUST",519.22,0.00021999,120,"2024-09-25T15:10:15.551",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180436,1727277015725,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:15.725",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180437,1727277015901,"fUST",519.22,0.00021999,120,"2024-09-25T15:10:15.901",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180439,1727277016048,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:16.048",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180440,1727277016209,"fUST",519.22,0.00021999,120,"2024-09-25T15:10:16.209",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180442,1727277016648,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:16.648",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180443,1727277016694,"fUST",519.22,0.00021999,120,"2024-09-25T15:10:16.694",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180445,1727277016760,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:16.760",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180446,1727277016953,"fUST",519.22,0.00021999,120,"2024-09-25T15:10:16.953",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180447,1727277016986,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:16.986",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180448,1727277017019,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:17.019",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180450,1727277017288,"fUST",622.09601229,0.00021999,120,"2024-09-25T15:10:17.288",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180451,1727277017335,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:17.335",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180452,1727277017367,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:17.367",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180453,1727277017399,"fUST",519.22,0.00021999,120,"2024-09-25T15:10:17.399",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180455,1727277017692,"fUST",519.22,0.00021999,120,"2024-09-25T15:10:17.692",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180456,1727277017724,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:17.724",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180458,1727277018022,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:18.022",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180459,1727277018055,"fUST",519.22,0.00021999,120,"2024-09-25T15:10:18.055",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180460,1727277018357,"fUST",519.22,0.00021999,120,"2024-09-25T15:10:18.357",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180461,1727277018475,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:18.475",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180463,1727277018680,"fUST",519.22,0.00021999,120,"2024-09-25T15:10:18.680",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180464,1727277018819,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:18.819",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180465,1727277018898,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:18.898",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180466,1727277018996,"fUST",519.22,0.00021999,120,"2024-09-25T15:10:18.996",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180467,1727277019148,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:19.148",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180468,1727277019334,"fUST",519.22,0.00021999,120,"2024-09-25T15:10:19.334",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180469,1727277019387,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:19.387",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180470,1727277019554,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:19.554",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180471,1727277019637,"fUST",519.22,0.00021999,120,"2024-09-25T15:10:19.637",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180472,1727277019670,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:19.670",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180473,1727277019874,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:19.874",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180474,1727277020086,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:20.086",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180475,1727277020123,"fUST",519.22,0.00021999,120,"2024-09-25T15:10:20.123",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180476,1727277020155,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:20.155",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180477,1727277020208,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:20.208",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180478,1727277020261,"fUST",519.22,0.00021999,120,"2024-09-25T15:10:20.261",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180479,1727277020332,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:20.332",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180480,1727277020420,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:20.420",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180483,1727277020556,"fUST",519.22,0.00021999,120,"2024-09-25T15:10:20.556",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180484,1727277020591,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:20.591",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180485,1727277020643,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:20.643",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180486,1727277020855,"fUST",519.22,0.00021999,120,"2024-09-25T15:10:20.855",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180488,1727277020904,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:20.904",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180489,1727277020964,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:20.964",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180490,1727277020999,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:20.999",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180491,1727277021161,"fUST",519.22,0.00021999,120,"2024-09-25T15:10:21.161",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180492,1727277021199,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:21.199",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180493,1727277021264,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:21.264",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180494,1727277021301,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:21.301",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180495,1727277021397,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:21.397",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180496,1727277021465,"fUST",519.22,0.00021999,120,"2024-09-25T15:10:21.465",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180497,1727277021540,"fUST",510.5055585,0.00021999,120,"2024-09-25T15:10:21.540",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180499,1727277021581,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:21.581",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180500,1727277021616,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:21.616",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180501,1727277021779,"fUST",519.22,0.00021999,120,"2024-09-25T15:10:21.779",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180502,1727277021818,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:21.818",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180503,1727277021896,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:21.896",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180505,1727277021931,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:21.931",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180506,1727277022079,"fUST",519.22,0.00021999,120,"2024-09-25T15:10:22.079",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180507,1727277022130,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:22.130",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180508,1727277022299,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:22.299",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180509,1727277022333,"fUST",562.1,0.00021999,120,"2024-09-25T15:10:22.333",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180511,1727277022367,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:22.367",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180512,1727277022403,"fUST",519.40923738,0.00021999,120,"2024-09-25T15:10:22.403",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180513,1727277022459,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:22.459",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180514,1727277022604,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:22.604",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180515,1727277022636,"fUST",562.1,0.00021999,120,"2024-09-25T15:10:22.636",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180516,1727277022691,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:22.691",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180518,1727277022940,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:22.940",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180519,1727277022973,"fUST",562.1,0.00021999,120,"2024-09-25T15:10:22.973",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180520,1727277023007,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:23.007",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180523,1727277023241,"fUST",562.1,0.00021999,120,"2024-09-25T15:10:23.241",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180524,1727277023276,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:23.276",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180525,1727277023336,"fUST",161.66753968,0.00021999,120,"2024-09-25T15:10:23.336",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180526,1727277023556,"fUST",562.1,0.00021999,120,"2024-09-25T15:10:23.556",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180527,1727277023588,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:23.588",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180532,1727277023895,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:23.895",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180533,1727277023975,"fUST",562.1,0.00021999,120,"2024-09-25T15:10:23.975",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180536,1727277024592,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:24.592",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180539,1727277024751,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:24.751",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180540,1727277024848,"fUST",562.1,0.00021999,120,"2024-09-25T15:10:24.848",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180542,1727277025154,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:25.154",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180543,1727277025188,"fUST",562.1,0.00021999,120,"2024-09-25T15:10:25.188",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180544,1727277025482,"fUST",562.1,0.00021999,120,"2024-09-25T15:10:25.482",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180545,1727277025549,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:25.549",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180547,1727277025898,"fUST",562.1,0.00021999,120,"2024-09-25T15:10:25.898",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180548,1727277025966,"fUST",509.30670106,0.00021999,120,"2024-09-25T15:10:25.966",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180549,1727277026008,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:26.008",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180550,1727277026042,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:26.042",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180552,1727277026214,"fUST",562.1,0.00021999,120,"2024-09-25T15:10:26.214",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180553,1727277026315,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:26.315",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180554,1727277026409,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:26.409",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180556,1727277026643,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:26.643",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180557,1727277026760,"fUST",518.20865922,0.00021999,120,"2024-09-25T15:10:26.760",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180559,1727277026894,"fUST",562.1,0.00021999,120,"2024-09-25T15:10:26.894",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180560,1727277026974,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:26.974",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180561,1727277027076,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:27.076",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180562,1727277027238,"fUST",562.1,0.00021999,120,"2024-09-25T15:10:27.238",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180564,1727277027273,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:27.273",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180565,1727277027398,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:27.398",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180566,1727277027539,"fUST",562.1,0.00021999,120,"2024-09-25T15:10:27.539",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180567,1727277027576,"fUST",573.44886597,0.00021999,120,"2024-09-25T15:10:27.576",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180570,1727277028031,"fUST",562.1,0.00021999,120,"2024-09-25T15:10:28.031",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180571,1727277028230,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:28.230",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180572,1727277028311,"fUST",861.64,0.00021999,120,"2024-09-25T15:10:28.311",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180573,1727277028352,"fUST",562.1,0.00021999,120,"2024-09-25T15:10:28.352",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180575,1727277028405,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:28.405",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180576,1727277028633,"fUST",861.64,0.00021999,120,"2024-09-25T15:10:28.633",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180577,1727277028668,"fUST",488.10882255,0.00021999,120,"2024-09-25T15:10:28.668",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180578,1727277028702,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:28.702",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180580,1727277028737,"fUST",562.1,0.00021999,120,"2024-09-25T15:10:28.737",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180581,1727277028775,"fUST",506.90914902,0.00021999,120,"2024-09-25T15:10:28.775",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180582,1727277028813,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:28.813",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180583,1727277028943,"fUST",861.64,0.00021999,120,"2024-09-25T15:10:28.943",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180584,1727277028978,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:28.978",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180585,1727277029014,"fUST",562.1,0.00021999,120,"2024-09-25T15:10:29.014",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180587,1727277029351,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:29.351",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180588,1727277029391,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:29.391",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180589,1727277029435,"fUST",861.64,0.00021999,120,"2024-09-25T15:10:29.435",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180590,1727277029477,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:29.477",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180591,1727277029513,"fUST",562.1,0.00021999,120,"2024-09-25T15:10:29.513",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180592,1727277029572,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:29.572",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180593,1727277029610,"fUST",589.76787075,0.00021999,120,"2024-09-25T15:10:29.610",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180594,1727277029648,"fUST",562.1,0.00021999,120,"2024-09-25T15:10:29.648",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180595,1727277029692,"fUST",861.64,0.00021999,120,"2024-09-25T15:10:29.692",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180597,1727277029826,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:29.826",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180598,1727277029892,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:29.892",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180599,1727277029951,"fUST",562.1,0.00021999,120,"2024-09-25T15:10:29.951",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180600,1727277029994,"fUST",861.64,0.00021999,120,"2024-09-25T15:10:29.994",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180601,1727277030181,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:30.181",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180602,1727277030220,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:30.220",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180603,1727277030279,"fUST",562.1,0.00021999,120,"2024-09-25T15:10:30.279",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180604,1727277030331,"fUST",861.64,0.00021999,120,"2024-09-25T15:10:30.331",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180605,1727277030502,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:30.502",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180606,1727277030545,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:30.545",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180607,1727277030587,"fUST",562.1,0.00021999,120,"2024-09-25T15:10:30.587",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180609,1727277030704,"fUST",861.64,0.00021999,120,"2024-09-25T15:10:30.704",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180610,1727277030863,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:30.863",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180611,1727277030910,"fUST",562.26172527,0.00021999,120,"2024-09-25T15:10:30.910",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180614,1727277031063,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:31.063",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180615,1727277031105,"fUST",861.64,0.00021999,120,"2024-09-25T15:10:31.105",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180617,1727277031171,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:31.171",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180619,1727277031646,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:31.646",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180620,1727277031794,"fUST",861.64,0.00021999,120,"2024-09-25T15:10:31.794",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180621,1727277031831,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:31.831",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180622,1727277031892,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:31.892",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180623,1727277031929,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:31.929",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180627,1727277032092,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:32.092",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180629,1727277032133,"fUST",861.64,0.00021999,120,"2024-09-25T15:10:32.133",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180631,1727277032170,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:32.170",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180648,1727277032402,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:32.402",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180653,1727277032444,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:32.444",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180658,1727277032482,"fUST",861.64,0.00021999,120,"2024-09-25T15:10:32.482",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180662,1727277032520,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:32.520",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180682,1727277032751,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:32.751",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180704,1727277033022,"fUST",861.64,0.00021999,120,"2024-09-25T15:10:33.022",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180709,1727277033062,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:33.062",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180713,1727277033097,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:33.097",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180720,1727277033157,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:33.157",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180721,1727277033194,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:33.194",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180725,1727277033242,"fUST",861.64,0.00021999,120,"2024-09-25T15:10:33.242",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180729,1727277033367,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:33.367",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180731,1727277033401,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:33.401",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180732,1727277033466,"fUST",861.64,0.00021999,120,"2024-09-25T15:10:33.466",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180733,1727277033682,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:33.682",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180734,1727277033717,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:33.717",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180735,1727277033769,"fUST",861.64,0.00021999,120,"2024-09-25T15:10:33.769",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180736,1727277033811,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:33.811",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180737,1727277033983,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:33.983",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180738,1727277034017,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:34.017",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180741,1727277034123,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:34.123",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180742,1727277034185,"fUST",861.64,0.00021999,120,"2024-09-25T15:10:34.185",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180743,1727277034319,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:34.319",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180744,1727277034452,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:34.452",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180745,1727277034518,"fUST",861.64,0.00021999,120,"2024-09-25T15:10:34.518",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180746,1727277034831,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:34.831",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180747,1727277034883,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:34.883",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180748,1727277034969,"fUST",314.66520952,0.00021999,120,"2024-09-25T15:10:34.969",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180749,1727277035007,"fUST",861.64,0.00021999,120,"2024-09-25T15:10:35.007",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180750,1727277035055,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:35.055",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180751,1727277035092,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:35.092",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180752,1727277035167,"fUST",861.64,0.00021999,120,"2024-09-25T15:10:35.167",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180753,1727277035245,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:35.245",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180754,1727277035281,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:35.281",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180755,1727277035443,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:35.443",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180757,1727277035589,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:35.589",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180758,1727277035621,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:35.621",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180759,1727277035787,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:35.787",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180760,1727277035893,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:35.893",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180761,1727277035925,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:35.925",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180762,1727277036040,"fUST",861.64,0.00021999,120,"2024-09-25T15:10:36.040",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180764,1727277036187,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:36.187",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180765,1727277036221,"fUST",579.45331601,0.00021999,120,"2024-09-25T15:10:36.221",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180766,1727277036254,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:36.254",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180768,1727277036542,"fUST",861.64,0.00021999,120,"2024-09-25T15:10:36.542",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180769,1727277036581,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:36.581",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180770,1727277036720,"fUST",861.64,0.00021999,120,"2024-09-25T15:10:36.720",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180771,1727277036873,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:36.873",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180773,1727277036910,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:36.910",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180774,1727277037120,"fUST",861.83720119,0.00021999,120,"2024-09-25T15:10:37.120",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180775,1727277037182,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:37.182",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180776,1727277037220,"fUST",509.40183838,0.00021999,120,"2024-09-25T15:10:37.220",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180778,1727277037256,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:37.256",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180779,1727277037504,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:37.504",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180781,1727277037885,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:37.885",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180783,1727277037943,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:37.943",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180790,1727277038227,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:38.227",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180792,1727277038279,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:38.279",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180793,1727277038330,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:38.330",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180794,1727277038500,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:38.500",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180795,1727277038534,"fUST",221.42969649,0.00021999,120,"2024-09-25T15:10:38.534",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180797,1727277038641,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:38.641",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180798,1727277038729,"fUST",205.89004699,0.00021999,120,"2024-09-25T15:10:38.729",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180799,1727277038852,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:38.852",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180800,1727277038987,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:38.987",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180802,1727277039025,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:39.025",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180803,1727277039237,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:39.237",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180804,1727277039363,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:39.363",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180806,1727277039589,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:39.589",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180819,1727277039689,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:39.689",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180820,1727277039727,"fUST",291.21,0.00021999,120,"2024-09-25T15:10:39.727",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180821,1727277039859,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:39.859",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180823,1727277039920,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:39.920",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180833,1727277040232,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:40.232",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180838,1727277040266,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:40.266",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180848,1727277040352,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:40.352",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180862,1727277040493,"fUST",-600.0,0.0001455,2,"2024-09-25T15:10:40.493",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180864,1727277040503,"fUST",-600.0,0.0001455,2,"2024-09-25T15:10:40.503",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180866,1727277040513,"fUST",-600.0,0.0001455,2,"2024-09-25T15:10:40.513",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180868,1727277040523,"fUST",-250.0000179,0.00014789,2,"2024-09-25T15:10:40.523",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180870,1727277040533,"fUST",-219.07673951,0.000149,2,"2024-09-25T15:10:40.533",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180872,1727277040543,"fUST",-1000.0,0.00015,8,"2024-09-25T15:10:40.543",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180874,1727277040554,"fUST",-300.0,0.00015509,2,"2024-09-25T15:10:40.554",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180876,1727277040563,"fUST",-300.0,0.00015509,2,"2024-09-25T15:10:40.563",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180878,1727277040573,"fUST",-600.0,0.0001551,2,"2024-09-25T15:10:40.573",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180880,1727277040582,"fUST",-600.0,0.0001551,2,"2024-09-25T15:10:40.582",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180882,1727277040591,"fUST",-600.0,0.0001551,2,"2024-09-25T15:10:40.591",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180883,1727277040602,"fUST",-7146.18197968,0.00015673,2,"2024-09-25T15:10:40.602",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180885,1727277040612,"fUST",-500.0,0.00015683,2,"2024-09-25T15:10:40.612",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180887,1727277040622,"fUST",-600.0,0.00015762,2,"2024-09-25T15:10:40.622",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180888,1727277040631,"fUST",-600.0,0.00015762,2,"2024-09-25T15:10:40.631",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180889,1727277040639,"fUST",-800.0,0.00015762,2,"2024-09-25T15:10:40.639",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180890,1727277040649,"fUST",-600.0,0.0001578,2,"2024-09-25T15:10:40.649",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180892,1727277040658,"fUST",-5966.22675565,0.00015845,2,"2024-09-25T15:10:40.658",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180893,1727277040668,"fUST",-192.0,0.0001586,2,"2024-09-25T15:10:40.668",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180894,1727277040677,"fUST",-1000.0,0.0001589,2,"2024-09-25T15:10:40.677",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180895,1727277040687,"fUST",-177.97120469,0.00015891,2,"2024-09-25T15:10:40.687",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180896,1727277040698,"fUST",-600.0,0.00015898,2,"2024-09-25T15:10:40.698",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180897,1727277040707,"fUST",-600.0,0.00015898,2,"2024-09-25T15:10:40.707",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180898,1727277040716,"fUST",-600.0,0.00015898,2,"2024-09-25T15:10:40.716",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180899,1727277040726,"fUST",-600.0,0.00015898,2,"2024-09-25T15:10:40.726",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180900,1727277040736,"fUST",-500.0,0.00015899,2,"2024-09-25T15:10:40.736",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180901,1727277040745,"fUST",-153.0,0.000159,2,"2024-09-25T15:10:40.745",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180902,1727277040755,"fUST",-153.0,0.000159,2,"2024-09-25T15:10:40.755",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180903,1727277040764,"fUST",-1559.47849976,0.000159,2,"2024-09-25T15:10:40.764",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180904,1727277040773,"fUST",-600.0,0.00015945,2,"2024-09-25T15:10:40.773",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180905,1727277040783,"fUST",-474.39069715,0.00015945,2,"2024-09-25T15:10:40.783",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180906,1727277040792,"fUST",-600.0,0.00015945,2,"2024-09-25T15:10:40.792",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180907,1727277040802,"fUST",-600.0,0.00015945,2,"2024-09-25T15:10:40.802",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180908,1727277040812,"fUST",-600.0,0.00015945,2,"2024-09-25T15:10:40.812",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180909,1727277040823,"fUST",-600.0,0.00015945,2,"2024-09-25T15:10:40.823",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180910,1727277040833,"fUST",-600.0,0.00015945,2,"2024-09-25T15:10:40.833",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180911,1727277040842,"fUST",-600.0,0.00015945,2,"2024-09-25T15:10:40.842",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180912,1727277040851,"fUST",-600.0,0.00015945,2,"2024-09-25T15:10:40.851",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180913,1727277040860,"fUST",-600.0,0.00015945,2,"2024-09-25T15:10:40.860",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180914,1727277040869,"fUST",-600.0,0.00015945,2,"2024-09-25T15:10:40.869",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180915,1727277040878,"fUST",-600.0,0.00015945,2,"2024-09-25T15:10:40.878",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180916,1727277040887,"fUST",-600.0,0.00015945,2,"2024-09-25T15:10:40.887",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180917,1727277040896,"fUST",-600.0,0.00015945,2,"2024-09-25T15:10:40.896",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180918,1727277040906,"fUST",-600.0,0.00015945,2,"2024-09-25T15:10:40.906",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180919,1727277040915,"fUST",-1024.45409967,0.00015945,2,"2024-09-25T15:10:40.915",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180920,1727277040924,"fUST",-418.1308025,0.00015956,2,"2024-09-25T15:10:40.924",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180921,1727277040933,"fUST",-214.000953,0.00015956,2,"2024-09-25T15:10:40.933",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180922,1727277040945,"fUST",-209.0875088,0.00015956,2,"2024-09-25T15:10:40.945",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180923,1727277040954,"fUST",-418.1750176,0.00015956,2,"2024-09-25T15:10:40.954",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180924,1727277040963,"fUST",-209.0875088,0.00015956,2,"2024-09-25T15:10:40.963",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180925,1727277040973,"fUST",-1000.0,0.00015967,2,"2024-09-25T15:10:40.973",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180926,1727277040982,"fUST",-1000.0,0.00015968,2,"2024-09-25T15:10:40.982",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180928,1727277040992,"fUST",-500.0,0.00015973,2,"2024-09-25T15:10:40.992",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180930,1727277041002,"fUST",-500.0,0.00015973,2,"2024-09-25T15:10:41.002",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180931,1727277041011,"fUST",-2334.61759497,0.0001598,2,"2024-09-25T15:10:41.011",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180936,1727277041045,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:41.045",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180940,1727277041078,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:41.078",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180945,1727277041116,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:41.116",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180950,1727277041156,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:41.156",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180955,1727277041188,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:41.188",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180959,1727277041224,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:41.224",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180963,1727277041256,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:41.256",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180965,1727277041466,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:41.466",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180966,1727277041506,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:41.506",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180973,1727277041578,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:41.578",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180977,1727277041613,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:41.613",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180988,1727277041713,"fUST",-3425.70267735,0.0001598,2,"2024-09-25T15:10:41.713",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339180993,1727277041746,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:41.746",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181010,1727277041906,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:41.906",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181024,1727277042038,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:42.038",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181030,1727277042078,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:42.078",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181050,1727277042273,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:42.273",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181059,1727277042348,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:42.348",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181063,1727277042382,"fUST",636.88515154,0.00021999,120,"2024-09-25T15:10:42.382",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181067,1727277042415,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:42.415",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181085,1727277042587,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:42.587",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181096,1727277042682,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:42.682",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181101,1727277042725,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:42.725",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181122,1727277042923,"fUST",478.84753255,0.00021999,120,"2024-09-25T15:10:42.923",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181133,1727277043023,"fUST",457.93380228,0.00021999,120,"2024-09-25T15:10:43.023",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181151,1727277043183,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:43.183",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181174,1727277043355,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:43.355",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181186,1727277043482,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:43.482",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181197,1727277043578,"fUST",-1249.07109289,0.0001598,2,"2024-09-25T15:10:43.578",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181203,1727277043628,"fUST",-306.24798982,0.0001598,2,"2024-09-25T15:10:43.628",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181209,1727277043674,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:43.674",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181219,1727277043766,"fUST",-8729.98946204,0.0001598,2,"2024-09-25T15:10:43.766",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181223,1727277043800,"fUST",569.08372063,0.00021999,120,"2024-09-25T15:10:43.800",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181245,1727277044014,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:44.014",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181288,1727277044424,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:44.424",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181318,1727277044719,"fUST",266.00557281,0.00021999,120,"2024-09-25T15:10:44.719",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181419,1727277045726,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:45.726",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181440,1727277046047,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:46.047",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181469,1727277046302,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:46.302",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181480,1727277046399,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:46.399",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181491,1727277046506,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:46.506",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181497,1727277046569,"fUST",-2020.30310994,0.0001598,2,"2024-09-25T15:10:46.569",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181500,1727277046581,"fUST",-714.27373382,0.0001598,2,"2024-09-25T15:10:46.581",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181502,1727277046593,"fUST",-6255.01376101,0.0001598,2,"2024-09-25T15:10:46.593",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181506,1727277046627,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:46.627",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181516,1727277046715,"fUST",510.2550823,0.00021999,120,"2024-09-25T15:10:46.715",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181528,1727277046827,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:46.827",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181535,1727277046887,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:46.887",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181540,1727277046925,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:46.925",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181572,1727277047238,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:47.238",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181582,1727277047327,"fUST",646.51152998,0.00021999,120,"2024-09-25T15:10:47.327",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181587,1727277047360,"fUST",671.03,0.00021999,120,"2024-09-25T15:10:47.360",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181601,1727277047499,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:47.499",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181622,1727277047700,"fUST",671.03,0.00021999,120,"2024-09-25T15:10:47.700",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181634,1727277047805,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:47.805",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181661,1727277048071,"fUST",671.03,0.00021999,120,"2024-09-25T15:10:48.071",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181669,1727277048137,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:48.137",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181694,1727277048427,"fUST",671.03,0.00021999,120,"2024-09-25T15:10:48.427",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181707,1727277048556,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:48.556",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181716,1727277048636,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:48.636",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181730,1727277048770,"fUST",671.03,0.00021999,120,"2024-09-25T15:10:48.770",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181735,1727277048809,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:48.809",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181743,1727277048874,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:48.874",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181752,1727277048956,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:48.956",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181769,1727277049109,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:49.109",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181774,1727277049149,"fUST",671.03,0.00021999,120,"2024-09-25T15:10:49.149",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181780,1727277049205,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:49.205",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181792,1727277049301,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:49.301",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181808,1727277049450,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:49.450",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181814,1727277049496,"fUST",671.03,0.00021999,120,"2024-09-25T15:10:49.496",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181818,1727277049529,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:49.529",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181824,1727277049577,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:49.577",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181830,1727277049623,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:49.623",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181846,1727277049772,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:49.772",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181852,1727277049814,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:49.814",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181856,1727277049849,"fUST",671.03,0.00021999,120,"2024-09-25T15:10:49.849",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181861,1727277049887,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:49.887",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181867,1727277049933,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:49.933",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181886,1727277050109,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:50.109",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181891,1727277050145,"fUST",671.03,0.00021999,120,"2024-09-25T15:10:50.145",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181896,1727277050180,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:50.180",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181906,1727277050266,"fUST",522.63132687,0.00021999,120,"2024-09-25T15:10:50.266",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181911,1727277050304,"fUST",428.10102517,0.00021999,120,"2024-09-25T15:10:50.304",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181928,1727277050465,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:50.465",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181932,1727277050502,"fUST",671.03,0.00021999,120,"2024-09-25T15:10:50.502",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181938,1727277050544,"fUST",504.62332342,0.00021999,120,"2024-09-25T15:10:50.544",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181965,1727277050810,"fUST",671.03,0.00021999,120,"2024-09-25T15:10:50.810",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339181970,1727277050846,"fUST",504.50360201,0.00021999,120,"2024-09-25T15:10:50.846",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182001,1727277051163,"fUST",671.03,0.00021999,120,"2024-09-25T15:10:51.163",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182030,1727277051482,"fUST",671.03,0.00021999,120,"2024-09-25T15:10:51.482",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182065,1727277051864,"fUST",671.03,0.00021999,120,"2024-09-25T15:10:51.864",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182103,1727277052250,"fUST",671.03,0.00021999,120,"2024-09-25T15:10:52.250",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182131,1727277052588,"fUST",671.03,0.00021999,120,"2024-09-25T15:10:52.588",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182140,1727277052685,"fUST",503.64768704,0.00021999,120,"2024-09-25T15:10:52.685",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182162,1727277052935,"fUST",671.03,0.00021999,120,"2024-09-25T15:10:52.935",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182180,1727277053133,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:53.133",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182192,1727277053449,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:53.449",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182193,1727277053484,"fUST",671.03,0.00021999,120,"2024-09-25T15:10:53.484",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182194,1727277053535,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:53.535",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182195,1727277053591,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:53.591",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182198,1727277053793,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:53.793",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182203,1727277053838,"fUST",671.03,0.00021999,120,"2024-09-25T15:10:53.838",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182207,1727277053886,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:53.886",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182211,1727277053934,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:53.934",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182218,1727277054139,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:54.139",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182220,1727277054184,"fUST",671.03,0.00021999,120,"2024-09-25T15:10:54.184",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182222,1727277054232,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:54.232",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182224,1727277054281,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:54.281",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182227,1727277054364,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:54.364",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182231,1727277054474,"fUST",671.03,0.00021999,120,"2024-09-25T15:10:54.474",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182233,1727277054520,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:54.520",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182235,1727277054559,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:54.559",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182241,1727277054637,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:54.637",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182242,1727277054696,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:54.696",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182244,1727277054793,"fUST",671.03,0.00021999,120,"2024-09-25T15:10:54.793",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182246,1727277054832,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:54.832",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182249,1727277054958,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:54.958",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182251,1727277054998,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:54.998",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182255,1727277055043,"fUST",522.10064701,0.00021999,120,"2024-09-25T15:10:55.043",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182261,1727277055121,"fUST",671.03,0.00021999,120,"2024-09-25T15:10:55.121",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182264,1727277055443,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:55.443",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182265,1727277055496,"fUST",366.37028261,0.00021999,120,"2024-09-25T15:10:55.496",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182266,1727277055536,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:55.536",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182267,1727277055575,"fUST",671.03988382,0.00021999,120,"2024-09-25T15:10:55.575",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182268,1727277055613,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:55.613",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182269,1727277055679,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:55.679",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182270,1727277055848,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:55.848",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182271,1727277056173,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:56.173",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182272,1727277056367,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:56.367",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182273,1727277056705,"fUST",508.26650969,0.00021999,120,"2024-09-25T15:10:56.705",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182274,1727277057249,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:57.249",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182275,1727277057284,"fUST",274.60829771,0.00021999,120,"2024-09-25T15:10:57.284",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182276,1727277057338,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:57.338",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182277,1727277057436,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:57.436",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182278,1727277057802,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:57.802",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182279,1727277058114,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:58.114",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182280,1727277058447,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:58.447",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182281,1727277058797,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:58.797",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182282,1727277058874,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:58.874",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182284,1727277059128,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:59.128",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182285,1727277059201,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:59.201",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182286,1727277059507,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:59.507",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182287,1727277059540,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:59.540",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182288,1727277059848,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:59.848",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182289,1727277059882,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:59.882",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182290,1727277059917,"fUST",210.50314184,0.00021999,120,"2024-09-25T15:10:59.917",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182291,1727277059950,"fUST",500.0,0.00021999,120,"2024-09-25T15:10:59.950",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182292,1727277060240,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:00.240",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182293,1727277060297,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:00.297",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182294,1727277060532,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:00.532",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182295,1727277060615,"fUST",325.29440069,0.00021999,120,"2024-09-25T15:11:00.615",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182296,1727277060668,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:00.668",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182297,1727277060928,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:00.928",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182298,1727277060997,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:00.997",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182299,1727277061247,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:01.247",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182300,1727277061316,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:01.316",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182301,1727277061517,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:01.517",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182302,1727277061580,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:01.580",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182303,1727277061664,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:01.664",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182304,1727277061824,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:01.824",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182305,1727277061859,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:01.859",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182306,1727277061993,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:01.993",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182307,1727277062029,"fUST",335.68320382,0.00021999,120,"2024-09-25T15:11:02.029",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182308,1727277062142,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:02.142",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182309,1727277062247,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:02.247",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182310,1727277062384,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:02.384",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182311,1727277062640,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:02.640",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182312,1727277062757,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:02.757",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182313,1727277062799,"fUST",484.39814213,0.00021999,120,"2024-09-25T15:11:02.799",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182314,1727277063097,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:03.097",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182315,1727277063419,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:03.419",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182316,1727277063814,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:03.814",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182317,1727277064335,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:04.335",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182318,1727277064572,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:04.572",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182319,1727277064897,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:04.897",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182323,1727277065265,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:05.265",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182324,1727277065298,"fUST",370.96415942,0.00021999,120,"2024-09-25T15:11:05.298",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182325,1727277065807,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:05.807",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182326,1727277065853,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:05.853",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182327,1727277065895,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:05.895",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182328,1727277065931,"fUST",512.98577498,0.00021999,120,"2024-09-25T15:11:05.931",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182329,1727277066310,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:06.310",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182330,1727277066344,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:06.344",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182331,1727277066385,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:06.385",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182332,1727277066661,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:06.661",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182333,1727277066726,"fUST",576.55182439,0.00021999,120,"2024-09-25T15:11:06.726",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182334,1727277066994,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:06.994",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182335,1727277067624,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:07.624",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182336,1727277067897,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:07.897",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182337,1727277067948,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:07.948",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182338,1727277068235,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:08.235",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182339,1727277068464,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:08.464",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182340,1727277068559,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:08.559",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182341,1727277068599,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:08.599",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182342,1727277068770,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:08.770",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182343,1727277068882,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:08.882",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182344,1727277068916,"fUST",411.97524175,0.00021999,120,"2024-09-25T15:11:08.916",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182345,1727277069068,"fUST",528.58686142,0.00021999,120,"2024-09-25T15:11:09.068",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182346,1727277069102,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:09.102",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182347,1727277069206,"fUST",318.16373977,0.00021999,120,"2024-09-25T15:11:09.206",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182348,1727277069346,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:09.346",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182349,1727277069400,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:09.400",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182350,1727277069706,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:09.706",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182351,1727277069898,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:09.898",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182352,1727277070095,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:10.095",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182353,1727277070401,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:10.401",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182354,1727277070447,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:10.447",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182355,1727277070488,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:10.488",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182356,1727277070548,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:10.548",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182357,1727277070795,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:10.795",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182358,1727277070829,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:10.829",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182359,1727277070885,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:10.885",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182360,1727277071005,"fUST",512.35099739,0.00021999,120,"2024-09-25T15:11:11.005",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182361,1727277071109,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:11.109",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182362,1727277071142,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:11.142",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182363,1727277071328,"fUST",508.20296467,0.00021999,120,"2024-09-25T15:11:11.328",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182364,1727277071490,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:11.490",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182365,1727277071527,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:11.527",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182366,1727277071623,"fUST",503.05981581,0.00021999,120,"2024-09-25T15:11:11.623",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182367,1727277071672,"fUST",507.96322002,0.00021999,120,"2024-09-25T15:11:11.672",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182368,1727277071791,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:11.791",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182369,1727277071840,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:11.840",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182370,1727277072151,"fUST",257.73983988,0.00021999,120,"2024-09-25T15:11:12.151",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182371,1727277072186,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:12.186",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182372,1727277072255,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:12.255",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182373,1727277072523,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:12.523",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182374,1727277072582,"fUST",516.75044849,0.00021999,120,"2024-09-25T15:11:12.582",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182375,1727277072856,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:12.856",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182376,1727277073202,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:13.202",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182377,1727277073569,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:13.569",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182378,1727277073656,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:13.656",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182379,1727277073811,"fUST",501.33545447,0.00021999,120,"2024-09-25T15:11:13.811",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182380,1727277073961,"fUST",503.38657237,0.00021999,120,"2024-09-25T15:11:13.961",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182381,1727277074010,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:14.010",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182382,1727277074160,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:14.160",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182383,1727277074366,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:14.366",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182384,1727277074583,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:14.583",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182385,1727277074757,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:14.757",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182386,1727277074914,"fUST",506.87981199,0.00021999,120,"2024-09-25T15:11:14.914",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182387,1727277075463,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:15.463",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182388,1727277076436,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:16.436",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182389,1727277076956,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:16.956",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182390,1727277076993,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:16.993",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182391,1727277077057,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:17.057",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182392,1727277077091,"fUST",312.7054625,0.00021999,120,"2024-09-25T15:11:17.091",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182393,1727277077138,"fUST",187.2945375,0.00021999,120,"2024-09-25T15:11:17.138",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182394,1727277077190,"fUST",434.72951935,0.00021999,120,"2024-09-25T15:11:17.190",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182395,1727277077375,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:17.375",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182396,1727277077423,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:17.423",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182397,1727277077470,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:17.470",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182398,1727277077530,"fUST",629.03444793,0.00021999,120,"2024-09-25T15:11:17.530",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182399,1727277077685,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:17.685",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182400,1727277077734,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:17.734",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182401,1727277077945,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:17.945",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182402,1727277078077,"fUST",406.49603979,0.00021999,120,"2024-09-25T15:11:18.077",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182403,1727277078128,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:18.128",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182404,1727277078249,"fUST",504.73675386,0.00021999,120,"2024-09-25T15:11:18.249",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182405,1727277078306,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:18.306",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182406,1727277078394,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:18.394",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182407,1727277078536,"fUST",542.91,0.00021999,120,"2024-09-25T15:11:18.536",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182408,1727277078627,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:18.627",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182409,1727277078701,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:18.701",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182410,1727277078894,"fUST",542.91,0.00021999,120,"2024-09-25T15:11:18.894",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182411,1727277078946,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:18.946",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182412,1727277079053,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:19.053",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182413,1727277079232,"fUST",542.91,0.00021999,120,"2024-09-25T15:11:19.232",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182414,1727277079330,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:19.330",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182415,1727277079378,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:19.378",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182416,1727277079623,"fUST",542.91,0.00021999,120,"2024-09-25T15:11:19.623",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182417,1727277079670,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:19.670",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182418,1727277079716,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:19.716",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182419,1727277079944,"fUST",542.91,0.00021999,120,"2024-09-25T15:11:19.944",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182420,1727277080026,"fUST",501.48166314,0.00021999,120,"2024-09-25T15:11:20.026",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182421,1727277080076,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:20.076",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182422,1727277080295,"fUST",542.91,0.00021999,120,"2024-09-25T15:11:20.295",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182423,1727277080374,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:20.374",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182424,1727277080540,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:20.540",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182425,1727277080655,"fUST",542.91,0.00021999,120,"2024-09-25T15:11:20.655",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182426,1727277080770,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:20.770",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182427,1727277080979,"fUST",283.75725302,0.00021999,120,"2024-09-25T15:11:20.979",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182428,1727277081278,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:21.278",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182429,1727277081337,"fUST",542.91,0.00021999,120,"2024-09-25T15:11:21.337",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182430,1727277081585,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:21.585",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182431,1727277081687,"fUST",542.91,0.00021999,120,"2024-09-25T15:11:21.687",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182432,1727277081900,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:21.900",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182433,1727277082067,"fUST",542.91,0.00021999,120,"2024-09-25T15:11:22.067",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182434,1727277082419,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:22.419",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182435,1727277082472,"fUST",542.91,0.00021999,120,"2024-09-25T15:11:22.472",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182436,1727277082809,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:22.809",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182437,1727277082857,"fUST",542.91,0.00021999,120,"2024-09-25T15:11:22.857",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182438,1727277083129,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:23.129",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182439,1727277083216,"fUST",542.91,0.00021999,120,"2024-09-25T15:11:23.216",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182440,1727277083551,"fUST",542.91,0.00021999,120,"2024-09-25T15:11:23.551",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182441,1727277083887,"fUST",542.91,0.00021999,120,"2024-09-25T15:11:23.887",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182442,1727277084253,"fUST",542.91,0.00021999,120,"2024-09-25T15:11:24.253",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182443,1727277084306,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:24.306",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182444,1727277084586,"fUST",542.91,0.00021999,120,"2024-09-25T15:11:24.586",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182445,1727277084633,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:24.633",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182446,1727277084912,"fUST",542.91,0.00021999,120,"2024-09-25T15:11:24.912",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182447,1727277084976,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:24.976",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182448,1727277085232,"fUST",542.91,0.00021999,120,"2024-09-25T15:11:25.232",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182449,1727277085282,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:25.282",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182450,1727277085533,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:25.533",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182451,1727277085599,"fUST",615.25,0.00021999,120,"2024-09-25T15:11:25.599",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182452,1727277085658,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:25.658",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182453,1727277085843,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:25.843",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182454,1727277085901,"fUST",542.91,0.00021999,120,"2024-09-25T15:11:25.901",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182455,1727277086017,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:26.017",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182456,1727277086177,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:26.177",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182457,1727277086243,"fUST",542.91,0.00021999,120,"2024-09-25T15:11:26.243",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182458,1727277086318,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:26.318",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182459,1727277086874,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:26.874",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182460,1727277086928,"fUST",542.91,0.00021999,120,"2024-09-25T15:11:26.928",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182461,1727277086984,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:26.984",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182462,1727277087043,"fUST",542.91,0.00021999,120,"2024-09-25T15:11:27.043",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182463,1727277087090,"fUST",513.34352233,0.00021999,120,"2024-09-25T15:11:27.090",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182464,1727277087138,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:27.138",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182465,1727277087253,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:27.253",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182466,1727277087301,"fUST",542.98380741,0.00021999,120,"2024-09-25T15:11:27.301",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182467,1727277087560,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:27.560",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182468,1727277087607,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:27.607",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182469,1727277087882,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:27.882",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182470,1727277088206,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:28.206",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182471,1727277088519,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:28.519",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182472,1727277088807,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:28.807",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182473,1727277089245,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:29.245",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182474,1727277089591,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:29.591",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182475,1727277089787,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:29.787",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182476,1727277089923,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:29.923",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182477,1727277090143,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:30.143",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182478,1727277090222,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:30.222",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182479,1727277090460,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:30.460",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182480,1727277090508,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:30.508",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182481,1727277090560,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:30.560",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182482,1727277090843,"fUST",319.27712098,0.00021999,120,"2024-09-25T15:11:30.843",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182483,1727277090941,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:30.941",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182484,1727277090991,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:30.991",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182485,1727277091044,"fUST",504.75512536,0.00021999,120,"2024-09-25T15:11:31.044",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182486,1727277091240,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:31.240",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182487,1727277091287,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:31.287",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182488,1727277091553,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:31.553",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182489,1727277091608,"fUST",573.46849984,0.00021999,120,"2024-09-25T15:11:31.608",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182490,1727277091776,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:31.776",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182491,1727277091887,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:31.887",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182492,1727277092094,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:32.094",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182493,1727277092145,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:32.145",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182494,1727277092206,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:32.206",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182495,1727277092415,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:32.415",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182496,1727277092466,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:32.466",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182497,1727277092531,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:32.531",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182498,1727277092723,"fUST",586.89712939,0.00021999,120,"2024-09-25T15:11:32.723",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182499,1727277092774,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:32.774",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182500,1727277092839,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:32.839",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182501,1727277092891,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:32.891",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182502,1727277093155,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:33.155",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182503,1727277093207,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:33.207",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182504,1727277093320,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:33.320",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182505,1727277093471,"fUST",205.0892821,0.00021999,120,"2024-09-25T15:11:33.471",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182506,1727277093529,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:33.529",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182507,1727277093595,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:33.595",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182508,1727277093688,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:33.688",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182509,1727277093870,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:33.870",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182510,1727277093965,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:33.965",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182511,1727277094220,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:34.220",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182512,1727277094273,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:34.273",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182513,1727277094377,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:34.377",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182514,1727277094430,"fUST",608.59546499,0.00021999,120,"2024-09-25T15:11:34.430",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182515,1727277094523,"fUST",251.79440914,0.00021999,120,"2024-09-25T15:11:34.523",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182516,1727277094575,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:34.575",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182517,1727277094717,"fUST",156.92242473,0.00021999,120,"2024-09-25T15:11:34.717",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182518,1727277095257,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:35.257",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182519,1727277095554,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:35.554",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182520,1727277095860,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:35.860",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182521,1727277095913,"fUST",523.16322113,0.00021999,120,"2024-09-25T15:11:35.913",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182522,1727277096174,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:36.174",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182523,1727277096475,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:36.475",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182524,1727277096791,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:36.791",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182525,1727277097659,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:37.659",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182526,1727277097887,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:37.887",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182527,1727277098452,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:38.452",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182528,1727277098752,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:38.752",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182529,1727277099067,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:39.067",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182530,1727277099802,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:39.802",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182531,1727277100181,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:40.181",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182532,1727277100227,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:40.227",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182533,1727277100503,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:40.503",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182534,1727277100735,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:40.735",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182535,1727277100831,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:40.831",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182536,1727277100884,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:40.884",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182537,1727277101079,"fUST",167.48382751,0.00021999,120,"2024-09-25T15:11:41.079",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182538,1727277101181,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:41.181",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182539,1727277101229,"fUST",505.50464618,0.00021999,120,"2024-09-25T15:11:41.229",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182540,1727277101508,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:41.508",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182541,1727277101557,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:41.557",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182542,1727277101891,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:41.891",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182543,1727277101956,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:41.956",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182544,1727277102230,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:42.230",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182545,1727277102281,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:42.281",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182546,1727277102583,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:42.583",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182547,1727277102696,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:42.696",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182548,1727277102891,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:42.891",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182549,1727277103109,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:43.109",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182550,1727277103184,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:43.184",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182551,1727277103518,"fUST",502.18350866,0.00021999,120,"2024-09-25T15:11:43.518",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182552,1727277103783,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:43.783",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182553,1727277104049,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:44.049",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182554,1727277104135,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:44.135",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182555,1727277104398,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:44.398",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182556,1727277104477,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:44.477",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182557,1727277104719,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:44.719",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182558,1727277104878,"fUST",459.17668898,0.00021999,120,"2024-09-25T15:11:44.878",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182559,1727277105036,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:45.036",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182560,1727277105390,"fUST",181.73065881,0.00021999,120,"2024-09-25T15:11:45.390",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182561,1727277106588,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:46.588",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182562,1727277106970,"fUST",509.02146782,0.00021999,120,"2024-09-25T15:11:46.970",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182564,1727277107777,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:47.777",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182566,1727277107962,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:47.962",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182568,1727277108270,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:48.270",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182569,1727277108698,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:48.698",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182570,1727277108748,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:48.748",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182572,1727277109013,"fUST",608.2603699,0.00021999,120,"2024-09-25T15:11:49.013",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182573,1727277109062,"fUST",637.67341795,0.00021999,120,"2024-09-25T15:11:49.062",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182578,1727277110565,"fUST",578.78,0.00021999,120,"2024-09-25T15:11:50.565",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182580,1727277110888,"fUST",578.78,0.00021999,120,"2024-09-25T15:11:50.888",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182582,1727277111192,"fUST",578.78,0.00021999,120,"2024-09-25T15:11:51.192",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182584,1727277111529,"fUST",578.78,0.00021999,120,"2024-09-25T15:11:51.529",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182586,1727277111949,"fUST",578.78,0.00021999,120,"2024-09-25T15:11:51.949",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182588,1727277112286,"fUST",578.78,0.00021999,120,"2024-09-25T15:11:52.286",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182590,1727277112603,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:52.603",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182592,1727277112748,"fUST",578.78,0.00021999,120,"2024-09-25T15:11:52.748",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182593,1727277112918,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:52.918",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182595,1727277113234,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:53.234",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182597,1727277113364,"fUST",578.78,0.00021999,120,"2024-09-25T15:11:53.364",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182598,1727277113555,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:53.555",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182600,1727277113667,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:53.667",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182601,1727277113946,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:53.946",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182602,1727277114000,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:54.000",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182603,1727277114054,"fUST",578.78,0.00021999,120,"2024-09-25T15:11:54.054",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182605,1727277114104,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:54.104",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182607,1727277114273,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:54.273",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182609,1727277114590,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:54.590",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182610,1727277114668,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:54.668",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182611,1727277114716,"fUST",578.78,0.00021999,120,"2024-09-25T15:11:54.716",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182613,1727277114988,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:54.988",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182614,1727277115045,"fUST",578.78,0.00021999,120,"2024-09-25T15:11:55.045",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182615,1727277115171,"fUST",153.93481278,0.00021999,120,"2024-09-25T15:11:55.171",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182616,1727277115309,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:55.309",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182618,1727277115459,"fUST",578.78,0.00021999,120,"2024-09-25T15:11:55.459",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182620,1727277115630,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:55.630",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182621,1727277115689,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:55.689",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182622,1727277115779,"fUST",578.78,0.00021999,120,"2024-09-25T15:11:55.779",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182624,1727277115951,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:55.951",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182625,1727277116018,"fUST",515.6,0.00021999,120,"2024-09-25T15:11:56.018",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182626,1727277116096,"fUST",578.78,0.00021999,120,"2024-09-25T15:11:56.096",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182627,1727277116360,"fUST",515.6,0.00021999,120,"2024-09-25T15:11:56.360",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182628,1727277116425,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:56.425",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182629,1727277116475,"fUST",578.78,0.00021999,120,"2024-09-25T15:11:56.475",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182630,1727277116708,"fUST",515.6,0.00021999,120,"2024-09-25T15:11:56.708",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182631,1727277116761,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:56.761",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182632,1727277116808,"fUST",578.78,0.00021999,120,"2024-09-25T15:11:56.808",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182633,1727277117043,"fUST",515.6,0.00021999,120,"2024-09-25T15:11:57.043",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182634,1727277117091,"fUST",501.314215,0.00021999,120,"2024-09-25T15:11:57.091",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182635,1727277117140,"fUST",578.78,0.00021999,120,"2024-09-25T15:11:57.140",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182636,1727277117243,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:57.243",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182637,1727277117351,"fUST",515.6,0.00021999,120,"2024-09-25T15:11:57.351",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182638,1727277117398,"fUST",578.78,0.00021999,120,"2024-09-25T15:11:57.398",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182639,1727277117576,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:57.576",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182640,1727277117719,"fUST",578.78,0.00021999,120,"2024-09-25T15:11:57.719",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182641,1727277118073,"fUST",515.6,0.00021999,120,"2024-09-25T15:11:58.073",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182642,1727277118121,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:58.121",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182643,1727277118173,"fUST",578.78,0.00021999,120,"2024-09-25T15:11:58.173",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182644,1727277118223,"fUST",515.6,0.00021999,120,"2024-09-25T15:11:58.223",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182645,1727277118272,"fUST",508.03182305,0.00021999,120,"2024-09-25T15:11:58.272",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182646,1727277118320,"fUST",510.57601967,0.00021999,120,"2024-09-25T15:11:58.320",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182647,1727277118369,"fUST",581.74666391,0.00021999,120,"2024-09-25T15:11:58.369",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182648,1727277118471,"fUST",515.6,0.00021999,120,"2024-09-25T15:11:58.471",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182649,1727277118544,"fUST",578.78,0.00021999,120,"2024-09-25T15:11:58.544",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182650,1727277118830,"fUST",515.6,0.00021999,120,"2024-09-25T15:11:58.830",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182651,1727277119150,"fUST",515.6,0.00021999,120,"2024-09-25T15:11:59.150",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182652,1727277119207,"fUST",578.78,0.00021999,120,"2024-09-25T15:11:59.207",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182653,1727277119489,"fUST",515.6,0.00021999,120,"2024-09-25T15:11:59.489",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182654,1727277119814,"fUST",515.6,0.00021999,120,"2024-09-25T15:11:59.814",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182655,1727277119895,"fUST",578.78,0.00021999,120,"2024-09-25T15:11:59.895",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182656,1727277119951,"fUST",500.0,0.00021999,120,"2024-09-25T15:11:59.951",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182657,1727277120149,"fUST",515.6,0.00021999,120,"2024-09-25T15:12:00.149",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182658,1727277120257,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:00.257",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182659,1727277120316,"fUST",579.01271894,0.00021999,120,"2024-09-25T15:12:00.316",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182660,1727277120467,"fUST",515.6,0.00021999,120,"2024-09-25T15:12:00.467",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182661,1727277120574,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:00.574",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182662,1727277120797,"fUST",515.6,0.00021999,120,"2024-09-25T15:12:00.797",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182663,1727277120889,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:00.889",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182664,1727277121065,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:01.065",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182665,1727277121134,"fUST",515.6,0.00021999,120,"2024-09-25T15:12:01.134",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182666,1727277121211,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:01.211",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182667,1727277121270,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:01.270",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182668,1727277121367,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:01.367",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182669,1727277121453,"fUST",515.6,0.00021999,120,"2024-09-25T15:12:01.453",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182670,1727277121507,"fUST",502.51247602,0.00021999,120,"2024-09-25T15:12:01.507",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182671,1727277121591,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:01.591",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182672,1727277121642,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:01.642",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182673,1727277121693,"fUST",514.36042667,0.00021999,120,"2024-09-25T15:12:01.693",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182674,1727277121829,"fUST",515.6,0.00021999,120,"2024-09-25T15:12:01.829",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182675,1727277121912,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:01.912",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182676,1727277121962,"fUST",579.420324,0.00021999,120,"2024-09-25T15:12:01.962",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182677,1727277122014,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:02.014",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182678,1727277122166,"fUST",515.6,0.00021999,120,"2024-09-25T15:12:02.166",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182679,1727277122279,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:02.279",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182680,1727277122555,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:02.555",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182681,1727277122626,"fUST",515.6,0.00021999,120,"2024-09-25T15:12:02.626",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182682,1727277122679,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:02.679",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182683,1727277122730,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:02.730",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182684,1727277122854,"fUST",515.6,0.00021999,120,"2024-09-25T15:12:02.854",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182685,1727277122951,"fUST",298.9690514,0.00021999,120,"2024-09-25T15:12:02.951",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182686,1727277123002,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:03.002",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182687,1727277123067,"fUST",331.3814853,0.00021999,120,"2024-09-25T15:12:03.067",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182688,1727277123195,"fUST",515.6,0.00021999,120,"2024-09-25T15:12:03.195",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182689,1727277123295,"fUST",508.53290594,0.00021999,120,"2024-09-25T15:12:03.295",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182690,1727277123733,"fUST",515.6,0.00021999,120,"2024-09-25T15:12:03.733",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182691,1727277124393,"fUST",515.77557071,0.00021999,120,"2024-09-25T15:12:04.393",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182692,1727277124776,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:04.776",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182693,1727277125140,"fUST",502.72031707,0.00021999,120,"2024-09-25T15:12:05.140",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182694,1727277126434,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:06.434",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182695,1727277126735,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:06.735",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182696,1727277127048,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:07.048",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182697,1727277127120,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:07.120",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182698,1727277127173,"fUST",547.73902911,0.00021999,120,"2024-09-25T15:12:07.173",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182699,1727277127357,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:07.357",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182700,1727277127476,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:07.476",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182701,1727277127541,"fUST",507.82679288,0.00021999,120,"2024-09-25T15:12:07.541",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182702,1727277127707,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:07.707",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182703,1727277127757,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:07.757",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182704,1727277127865,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:07.865",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182705,1727277128038,"fUST",222.81138706,0.00021999,120,"2024-09-25T15:12:08.038",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182706,1727277128318,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:08.318",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182707,1727277128378,"fUST",469.30225363,0.00021999,120,"2024-09-25T15:12:08.378",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182708,1727277128440,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:08.440",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182709,1727277128801,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:08.801",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182710,1727277129120,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:09.120",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182711,1727277129287,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:09.287",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182712,1727277129434,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:09.434",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182713,1727277129632,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:09.632",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182714,1727277129741,"fUST",174.6897056,0.00021999,120,"2024-09-25T15:12:09.741",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182715,1727277129979,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:09.979",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182716,1727277130559,"fUST",286.9279382,0.00021999,120,"2024-09-25T15:12:10.559",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182717,1727277130632,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:10.632",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182718,1727277130972,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:10.972",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182719,1727277131557,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:11.557",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182720,1727277131834,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:11.834",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182721,1727277131894,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:11.894",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182722,1727277132081,"fUST",506.67566938,0.00021999,120,"2024-09-25T15:12:12.081",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182723,1727277132142,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:12.142",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182724,1727277132282,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:12.282",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182725,1727277132328,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:12.328",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182726,1727277132453,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:12.453",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182727,1727277132665,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:12.665",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182728,1727277132758,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:12.758",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182730,1727277132997,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:12.997",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182731,1727277133087,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:13.087",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182732,1727277133383,"fUST",505.68358474,0.00021999,120,"2024-09-25T15:12:13.383",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182733,1727277133437,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:13.437",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182734,1727277133486,"fUST",382.57718091,0.00021999,120,"2024-09-25T15:12:13.486",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182735,1727277133748,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:13.748",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182736,1727277134092,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:14.092",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182737,1727277134401,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:14.401",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182738,1727277134631,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:14.631",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182739,1727277134719,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:14.719",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182740,1727277134768,"fUST",502.8899734,0.00021999,120,"2024-09-25T15:12:14.768",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182741,1727277134982,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:14.982",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182742,1727277135155,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:15.155",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182743,1727277135491,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:15.491",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182744,1727277135642,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:15.642",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182745,1727277135703,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:15.703",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182746,1727277135779,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:15.779",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182747,1727277135971,"fUST",502.36670863,0.00021999,120,"2024-09-25T15:12:15.971",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182748,1727277136023,"fUST",220.2860074,0.00021999,120,"2024-09-25T15:12:16.023",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182749,1727277136658,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:16.658",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182750,1727277137029,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:17.029",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182751,1727277137374,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:17.374",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182752,1727277137683,"fUST",527.419701,0.00021999,120,"2024-09-25T15:12:17.683",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182753,1727277137794,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:17.794",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182754,1727277138101,"fUST",531.082875,0.00021999,120,"2024-09-25T15:12:18.101",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182755,1727277138188,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:18.188",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182756,1727277138577,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:18.577",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182757,1727277138626,"fUST",502.37048066,0.00021999,120,"2024-09-25T15:12:18.626",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182758,1727277138673,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:18.673",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182759,1727277138762,"fUST",442.35195027,0.00021999,120,"2024-09-25T15:12:18.762",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182760,1727277138872,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:18.872",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182761,1727277139183,"fUST",515.50383573,0.00021999,120,"2024-09-25T15:12:19.183",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182762,1727277139231,"fUST",478.73166298,0.00021999,120,"2024-09-25T15:12:19.231",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182763,1727277140817,"fUST",501.71733928,0.00021999,120,"2024-09-25T15:12:20.817",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182764,1727277140869,"fUST",703.22,0.00021999,120,"2024-09-25T15:12:20.869",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182765,1727277141173,"fUST",703.22,0.00021999,120,"2024-09-25T15:12:21.173",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182766,1727277141310,"fUST",4259.15,0.00021999,120,"2024-09-25T15:12:21.310",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182767,1727277141485,"fUST",703.22,0.00021999,120,"2024-09-25T15:12:21.485",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182768,1727277141646,"fUST",4259.15,0.00021999,120,"2024-09-25T15:12:21.646",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182769,1727277141981,"fUST",4259.15,0.00021999,120,"2024-09-25T15:12:21.981",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182770,1727277142303,"fUST",4259.15,0.00021999,120,"2024-09-25T15:12:22.303",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182771,1727277142667,"fUST",4259.15,0.00021999,120,"2024-09-25T15:12:22.667",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182772,1727277142984,"fUST",4259.15,0.00021999,120,"2024-09-25T15:12:22.984",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182773,1727277143086,"fUST",703.22,0.00021999,120,"2024-09-25T15:12:23.086",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182774,1727277143333,"fUST",4259.15,0.00021999,120,"2024-09-25T15:12:23.333",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182775,1727277143388,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:23.388",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182776,1727277143440,"fUST",703.22,0.00021999,120,"2024-09-25T15:12:23.440",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182777,1727277143654,"fUST",4259.15,0.00021999,120,"2024-09-25T15:12:23.654",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182778,1727277143703,"fUST",387.33955106,0.00021999,120,"2024-09-25T15:12:23.703",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182779,1727277143757,"fUST",703.22,0.00021999,120,"2024-09-25T15:12:23.757",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182780,1727277144050,"fUST",703.22,0.00021999,120,"2024-09-25T15:12:24.050",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182781,1727277144152,"fUST",503.85708857,0.00021999,120,"2024-09-25T15:12:24.152",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182782,1727277144227,"fUST",4259.15,0.00021999,120,"2024-09-25T15:12:24.227",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182783,1727277144294,"fUST",464.19539959,0.00021999,120,"2024-09-25T15:12:24.294",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182784,1727277144646,"fUST",4259.15,0.00021999,120,"2024-09-25T15:12:24.646",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182785,1727277144717,"fUST",703.22,0.00021999,120,"2024-09-25T15:12:24.717",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182786,1727277145085,"fUST",703.22,0.00021999,120,"2024-09-25T15:12:25.085",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182787,1727277145134,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:25.134",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182788,1727277145181,"fUST",4259.15,0.00021999,120,"2024-09-25T15:12:25.181",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182789,1727277145365,"fUST",703.22,0.00021999,120,"2024-09-25T15:12:25.365",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182790,1727277145426,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:25.426",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182791,1727277145475,"fUST",4259.15,0.00021999,120,"2024-09-25T15:12:25.475",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182792,1727277145737,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:25.737",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182793,1727277145788,"fUST",703.22,0.00021999,120,"2024-09-25T15:12:25.788",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182794,1727277145846,"fUST",4259.15,0.00021999,120,"2024-09-25T15:12:25.846",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182795,1727277146068,"fUST",703.22,0.00021999,120,"2024-09-25T15:12:26.068",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182796,1727277146117,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:26.117",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182797,1727277146166,"fUST",559.36316392,0.00021999,120,"2024-09-25T15:12:26.166",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182798,1727277146226,"fUST",4259.15,0.00021999,120,"2024-09-25T15:12:26.226",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182800,1727277146481,"fUST",703.22,0.00021999,120,"2024-09-25T15:12:26.481",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182801,1727277146533,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:26.533",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182802,1727277146606,"fUST",4259.15,0.00021999,120,"2024-09-25T15:12:26.606",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182803,1727277146689,"fUST",703.22,0.00021999,120,"2024-09-25T15:12:26.689",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182804,1727277146795,"fUST",330.46503443,0.00021999,120,"2024-09-25T15:12:26.795",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182805,1727277146858,"fUST",4259.15,0.00021999,120,"2024-09-25T15:12:26.858",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182806,1727277147008,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:27.008",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182807,1727277147067,"fUST",703.22,0.00021999,120,"2024-09-25T15:12:27.067",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182808,1727277147123,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:27.123",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182809,1727277147319,"fUST",4259.15,0.00021999,120,"2024-09-25T15:12:27.319",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182810,1727277147377,"fUST",703.22,0.00021999,120,"2024-09-25T15:12:27.377",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182811,1727277147428,"fUST",458.63659487,0.00021999,120,"2024-09-25T15:12:27.428",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182812,1727277147483,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:27.483",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182813,1727277147643,"fUST",4259.15,0.00021999,120,"2024-09-25T15:12:27.643",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182814,1727277147782,"fUST",411.25742659,0.00021999,120,"2024-09-25T15:12:27.782",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182815,1727277147991,"fUST",4259.15,0.00021999,120,"2024-09-25T15:12:27.991",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182816,1727277148142,"fUST",703.22,0.00021999,120,"2024-09-25T15:12:28.142",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182817,1727277148318,"fUST",4259.15,0.00021999,120,"2024-09-25T15:12:28.318",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182818,1727277148544,"fUST",703.22,0.00021999,120,"2024-09-25T15:12:28.544",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182819,1727277148976,"fUST",4259.15,0.00021999,120,"2024-09-25T15:12:28.976",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182820,1727277149035,"fUST",703.22,0.00021999,120,"2024-09-25T15:12:29.035",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182821,1727277149147,"fUST",4259.15,0.00021999,120,"2024-09-25T15:12:29.147",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182822,1727277149236,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:29.236",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182823,1727277149285,"fUST",703.22,0.00021999,120,"2024-09-25T15:12:29.285",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182824,1727277149399,"fUST",4259.15,0.00021999,120,"2024-09-25T15:12:29.399",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182825,1727277149446,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:29.446",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182826,1727277149490,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:29.490",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182827,1727277149549,"fUST",703.22,0.00021999,120,"2024-09-25T15:12:29.549",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182828,1727277149721,"fUST",4259.24607556,0.00021999,120,"2024-09-25T15:12:29.721",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182829,1727277149776,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:29.776",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182830,1727277149823,"fUST",634.59458152,0.00021999,120,"2024-09-25T15:12:29.823",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182831,1727277149871,"fUST",703.22,0.00021999,120,"2024-09-25T15:12:29.871",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182833,1727277150098,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:30.098",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182834,1727277150174,"fUST",703.22,0.00021999,120,"2024-09-25T15:12:30.174",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182836,1727277150483,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:30.483",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182837,1727277150551,"fUST",703.35180716,0.00021999,120,"2024-09-25T15:12:30.551",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182839,1727277150817,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:30.817",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182841,1727277151142,"fUST",501.68709895,0.00021999,120,"2024-09-25T15:12:31.142",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182843,1727277151489,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:31.489",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182844,1727277151857,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:31.857",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182845,1727277152354,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:32.354",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182846,1727277152479,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:32.479",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182847,1727277152772,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:32.772",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182848,1727277152860,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:32.860",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182849,1727277153191,"fUST",529.52750409,0.00021999,120,"2024-09-25T15:12:33.191",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182850,1727277153250,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:33.250",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182851,1727277153576,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:33.576",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182852,1727277154035,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:34.035",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182853,1727277154270,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:34.270",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182854,1727277154441,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:34.441",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182855,1727277154841,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:34.841",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182856,1727277155149,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:35.149",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182857,1727277155204,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:35.204",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182858,1727277155342,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:35.342",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182859,1727277155438,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:35.438",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182860,1727277155487,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:35.487",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182861,1727277155805,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:35.805",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182862,1727277155859,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:35.859",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182863,1727277156144,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:36.144",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182864,1727277156194,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:36.194",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182865,1727277156490,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:36.490",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182866,1727277156542,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:36.542",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182867,1727277156815,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:36.815",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182868,1727277156860,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:36.860",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182869,1727277157082,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:37.082",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182870,1727277157138,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:37.138",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182871,1727277157182,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:37.182",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182872,1727277157408,"fUST",517.46914724,0.00021999,120,"2024-09-25T15:12:37.408",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182873,1727277157488,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:37.488",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182874,1727277157542,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:37.542",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182875,1727277157610,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:37.610",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182876,1727277157820,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:37.820",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182877,1727277157895,"fUST",506.41083005,0.00021999,120,"2024-09-25T15:12:37.895",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182878,1727277157948,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:37.948",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182879,1727277158147,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:38.147",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182880,1727277158254,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:38.254",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182881,1727277158477,"fUST",588.24913206,0.00021999,120,"2024-09-25T15:12:38.477",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182882,1727277158583,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:38.583",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182883,1727277158915,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:38.915",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182884,1727277159270,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:39.270",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182885,1727277159572,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:39.572",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182886,1727277159717,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:39.717",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182887,1727277159890,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:39.890",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182888,1727277160060,"fUST",536.11036723,0.00021999,120,"2024-09-25T15:12:40.060",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182889,1727277160216,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:40.216",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182890,1727277160548,"fUST",628.45709782,0.00021999,120,"2024-09-25T15:12:40.548",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182891,1727277160784,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:40.784",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182892,1727277160987,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:40.987",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182893,1727277161037,"fUST",644.34980735,0.00021999,120,"2024-09-25T15:12:41.037",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182894,1727277161154,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:41.154",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182895,1727277161379,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:41.379",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182896,1727277161554,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:41.554",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182903,1727277161711,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:41.711",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182904,1727277161759,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:41.759",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182905,1727277162019,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:42.019",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182906,1727277162068,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:42.068",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182907,1727277162116,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:42.116",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182908,1727277162348,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:42.348",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182909,1727277162396,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:42.396",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182910,1727277162525,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:42.525",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182911,1727277162659,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:42.659",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182912,1727277162706,"fUST",416.76300931,0.00021999,120,"2024-09-25T15:12:42.706",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182913,1727277162849,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:42.849",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182914,1727277163067,"fUST",534.32639549,0.00021999,120,"2024-09-25T15:12:43.067",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182915,1727277163166,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:43.166",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182916,1727277163247,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:43.247",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182917,1727277163562,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:43.562",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182918,1727277163657,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:43.657",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182919,1727277164126,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:44.126",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182920,1727277164177,"fUST",151.19644977,0.00021999,120,"2024-09-25T15:12:44.177",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182921,1727277164289,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:44.289",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182922,1727277164643,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:44.643",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182923,1727277164845,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:44.845",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182924,1727277164973,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:44.973",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182925,1727277165200,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:45.200",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182926,1727277165294,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:45.294",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182927,1727277165554,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:45.554",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182928,1727277165673,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:45.673",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182929,1727277165856,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:45.856",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182930,1727277166060,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:46.060",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182931,1727277166148,"fUST",704.09,0.00021999,120,"2024-09-25T15:12:46.148",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182932,1727277166196,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:46.196",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182933,1727277166469,"fUST",447.20825565,0.00021999,120,"2024-09-25T15:12:46.469",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182934,1727277166517,"fUST",704.09,0.00021999,120,"2024-09-25T15:12:46.517",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182935,1727277166563,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:46.563",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182936,1727277166683,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:46.683",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182937,1727277166730,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:46.730",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182938,1727277166804,"fUST",704.09,0.00021999,120,"2024-09-25T15:12:46.804",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182939,1727277166875,"fUST",563.23,0.00021999,120,"2024-09-25T15:12:46.875",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182940,1727277166921,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:46.921",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182941,1727277167019,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:47.019",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182942,1727277167133,"fUST",704.09,0.00021999,120,"2024-09-25T15:12:47.133",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182943,1727277167180,"fUST",563.23,0.00021999,120,"2024-09-25T15:12:47.180",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182944,1727277167225,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:47.225",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182945,1727277167319,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:47.319",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182946,1727277167424,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:47.424",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182947,1727277167470,"fUST",704.09,0.00021999,120,"2024-09-25T15:12:47.470",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182948,1727277167519,"fUST",563.23,0.00021999,120,"2024-09-25T15:12:47.519",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182949,1727277167564,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:47.564",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182950,1727277167614,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:47.614",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182951,1727277167754,"fUST",504.64257294,0.00021999,120,"2024-09-25T15:12:47.754",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182952,1727277167846,"fUST",563.23,0.00021999,120,"2024-09-25T15:12:47.846",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182953,1727277167939,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:47.939",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182954,1727277167993,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:47.993",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182955,1727277168143,"fUST",704.09,0.00021999,120,"2024-09-25T15:12:48.143",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182956,1727277168196,"fUST",563.23,0.00021999,120,"2024-09-25T15:12:48.196",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182957,1727277168296,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:48.296",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182958,1727277168346,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:48.346",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182959,1727277168490,"fUST",563.23,0.00021999,120,"2024-09-25T15:12:48.490",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182960,1727277168575,"fUST",704.09,0.00021999,120,"2024-09-25T15:12:48.575",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182961,1727277168690,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:48.690",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182962,1727277168739,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:48.739",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182963,1727277168790,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:48.790",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182964,1727277168944,"fUST",563.23,0.00021999,120,"2024-09-25T15:12:48.944",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182965,1727277168995,"fUST",704.09,0.00021999,120,"2024-09-25T15:12:48.995",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182966,1727277169053,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:49.053",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182967,1727277169102,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:49.102",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182968,1727277169151,"fUST",216.78837194,0.00021999,120,"2024-09-25T15:12:49.151",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182969,1727277169512,"fUST",704.09,0.00021999,120,"2024-09-25T15:12:49.512",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182970,1727277169564,"fUST",563.23,0.00021999,120,"2024-09-25T15:12:49.564",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182971,1727277169612,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:49.612",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182972,1727277169661,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:49.661",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182973,1727277169708,"fUST",704.09,0.00021999,120,"2024-09-25T15:12:49.708",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182974,1727277169765,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:49.765",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182975,1727277169821,"fUST",563.23,0.00021999,120,"2024-09-25T15:12:49.821",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182976,1727277169872,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:49.872",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182977,1727277169980,"fUST",704.09,0.00021999,120,"2024-09-25T15:12:49.980",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182978,1727277170047,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:50.047",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182979,1727277170100,"fUST",563.23,0.00021999,120,"2024-09-25T15:12:50.100",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182980,1727277170301,"fUST",2083.0013655,0.00021999,120,"2024-09-25T15:12:50.301",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182981,1727277170358,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:50.358",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182982,1727277170408,"fUST",704.09,0.00021999,120,"2024-09-25T15:12:50.408",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182983,1727277170463,"fUST",563.23,0.00021999,120,"2024-09-25T15:12:50.463",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182984,1727277170513,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:50.513",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182985,1727277170673,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:50.673",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182986,1727277170759,"fUST",563.23,0.00021999,120,"2024-09-25T15:12:50.759",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182987,1727277170996,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:50.996",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182988,1727277171056,"fUST",526.05436553,0.00021999,120,"2024-09-25T15:12:51.056",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182989,1727277171115,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:51.115",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182990,1727277171166,"fUST",563.23,0.00021999,120,"2024-09-25T15:12:51.166",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182991,1727277171214,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:51.214",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182992,1727277171270,"fUST",704.09,0.00021999,120,"2024-09-25T15:12:51.270",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182993,1727277171430,"fUST",563.23,0.00021999,120,"2024-09-25T15:12:51.430",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182994,1727277171480,"fUST",597.09209366,0.00021999,120,"2024-09-25T15:12:51.480",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182995,1727277171535,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:51.535",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182996,1727277171586,"fUST",704.09,0.00021999,120,"2024-09-25T15:12:51.586",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182997,1727277171804,"fUST",563.23,0.00021999,120,"2024-09-25T15:12:51.804",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182998,1727277171853,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:51.853",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339182999,1727277171904,"fUST",704.09,0.00021999,120,"2024-09-25T15:12:51.904",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183000,1727277172155,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:52.155",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183001,1727277172211,"fUST",704.09,0.00021999,120,"2024-09-25T15:12:52.211",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183002,1727277172259,"fUST",563.23,0.00021999,120,"2024-09-25T15:12:52.259",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183003,1727277172461,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:52.461",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183004,1727277172538,"fUST",704.09,0.00021999,120,"2024-09-25T15:12:52.538",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183005,1727277172773,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:52.773",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183006,1727277172844,"fUST",563.23,0.00021999,120,"2024-09-25T15:12:52.844",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183007,1727277172929,"fUST",704.09,0.00021999,120,"2024-09-25T15:12:52.929",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183008,1727277173072,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:53.072",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183009,1727277173173,"fUST",563.23,0.00021999,120,"2024-09-25T15:12:53.173",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183010,1727277173253,"fUST",704.09,0.00021999,120,"2024-09-25T15:12:53.253",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183011,1727277173375,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:53.375",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183012,1727277173482,"fUST",563.23,0.00021999,120,"2024-09-25T15:12:53.482",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183013,1727277173635,"fUST",704.09,0.00021999,120,"2024-09-25T15:12:53.635",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183014,1727277173704,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:53.704",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183015,1727277173816,"fUST",563.23,0.00021999,120,"2024-09-25T15:12:53.816",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183016,1727277174073,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:54.073",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183017,1727277174150,"fUST",563.23,0.00021999,120,"2024-09-25T15:12:54.150",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183018,1727277174440,"fUST",704.09,0.00021999,120,"2024-09-25T15:12:54.440",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183019,1727277174489,"fUST",563.23,0.00021999,120,"2024-09-25T15:12:54.489",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183020,1727277174794,"fUST",704.09,0.00021999,120,"2024-09-25T15:12:54.794",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183021,1727277174843,"fUST",563.23,0.00021999,120,"2024-09-25T15:12:54.843",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183022,1727277175120,"fUST",563.28871906,0.00021999,120,"2024-09-25T15:12:55.120",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183023,1727277175167,"fUST",704.09,0.00021999,120,"2024-09-25T15:12:55.167",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183024,1727277175456,"fUST",704.10624594,0.00021999,120,"2024-09-25T15:12:55.456",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183025,1727277175650,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:55.650",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183026,1727277175996,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:55.996",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183027,1727277176388,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:56.388",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183028,1727277176730,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:56.730",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183029,1727277177132,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:57.132",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183030,1727277177398,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:57.398",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183031,1727277177468,"fUST",310.11547323,0.00021999,120,"2024-09-25T15:12:57.468",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183033,1727277177716,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:57.716",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183035,1727277178040,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:58.040",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183036,1727277178106,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:58.106",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183038,1727277178386,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:58.386",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183039,1727277178440,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:58.440",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183040,1727277178714,"fUST",577.65887352,0.00021999,120,"2024-09-25T15:12:58.714",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183042,1727277178764,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:58.764",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183044,1727277179169,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:59.169",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183045,1727277179293,"fUST",511.32525765,0.00021999,120,"2024-09-25T15:12:59.293",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183048,1727277179898,"fUST",500.0,0.00021999,120,"2024-09-25T15:12:59.898",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183049,1727277180031,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:00.031",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183050,1727277180367,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:00.367",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183051,1727277180724,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:00.724",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183052,1727277181061,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:01.061",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183053,1727277181114,"fUST",502.1918898,0.00021999,120,"2024-09-25T15:13:01.114",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183054,1727277181368,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:01.368",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183055,1727277181945,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:01.945",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183056,1727277181994,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:01.994",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183058,1727277182082,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:02.082",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183059,1727277182239,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:02.239",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183061,1727277182436,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:02.436",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183062,1727277182785,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:02.785",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183063,1727277182833,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:02.833",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183064,1727277183117,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:03.117",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183065,1727277183168,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:03.168",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183066,1727277183441,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:03.441",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183067,1727277183490,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:03.490",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183068,1727277183550,"fUST",634.39791686,0.00021999,120,"2024-09-25T15:13:03.550",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183069,1727277183755,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:03.755",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183070,1727277183829,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:03.829",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183071,1727277184151,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:04.151",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183072,1727277184200,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:04.200",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183073,1727277184553,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:04.553",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183074,1727277184604,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:04.604",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183075,1727277184919,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:04.919",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183076,1727277184969,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:04.969",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183077,1727277185248,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:05.248",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183078,1727277185312,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:05.312",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183080,1727277185568,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:05.568",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183081,1727277185693,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:05.693",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183083,1727277185896,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:05.896",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183084,1727277186073,"fUST",436.27842283,0.00021999,120,"2024-09-25T15:13:06.073",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183087,1727277186246,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:06.246",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183090,1727277186565,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:06.565",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183093,1727277186930,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:06.930",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183096,1727277187272,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:07.272",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183097,1727277187352,"fUST",507.08230225,0.00021999,120,"2024-09-25T15:13:07.352",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183098,1727277187582,"fUST",166.5,0.00021999,120,"2024-09-25T15:13:07.582",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183108,1727277190162,"fUST",1943.64,0.00021999,120,"2024-09-25T15:13:10.162",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183109,1727277190313,"fUST",1943.64,0.00021999,120,"2024-09-25T15:13:10.313",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183111,1727277190664,"fUST",1943.64,0.00021999,120,"2024-09-25T15:13:10.664",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183113,1727277190984,"fUST",514.29812704,0.00021999,120,"2024-09-25T15:13:10.984",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183114,1727277191034,"fUST",1943.64,0.00021999,120,"2024-09-25T15:13:11.034",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183116,1727277191327,"fUST",1943.64,0.00021999,120,"2024-09-25T15:13:11.327",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183117,1727277191402,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:11.402",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183119,1727277191647,"fUST",1943.64,0.00021999,120,"2024-09-25T15:13:11.647",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183120,1727277191700,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:11.700",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183121,1727277191821,"fUST",1466.15,0.00021999,120,"2024-09-25T15:13:11.821",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183122,1727277191889,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:11.889",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183124,1727277191979,"fUST",1943.64,0.00021999,120,"2024-09-25T15:13:11.979",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183125,1727277192029,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:12.029",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183126,1727277192157,"fUST",1466.15,0.00021999,120,"2024-09-25T15:13:12.157",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183127,1727277192215,"fUST",516.38882381,0.00021999,120,"2024-09-25T15:13:12.215",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183129,1727277192328,"fUST",1943.64,0.00021999,120,"2024-09-25T15:13:12.328",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183130,1727277192485,"fUST",1466.15,0.00021999,120,"2024-09-25T15:13:12.485",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183131,1727277192894,"fUST",183.73320573,0.00021999,120,"2024-09-25T15:13:12.894",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183132,1727277192951,"fUST",1943.64,0.00021999,120,"2024-09-25T15:13:12.951",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183133,1727277193189,"fUST",1943.64,0.00021999,120,"2024-09-25T15:13:13.189",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183134,1727277193255,"fUST",1466.15,0.00021999,120,"2024-09-25T15:13:13.255",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183135,1727277193584,"fUST",1466.15,0.00021999,120,"2024-09-25T15:13:13.584",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183136,1727277193636,"fUST",1943.64,0.00021999,120,"2024-09-25T15:13:13.636",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183138,1727277193912,"fUST",1466.15,0.00021999,120,"2024-09-25T15:13:13.912",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183139,1727277193961,"fUST",1943.64,0.00021999,120,"2024-09-25T15:13:13.961",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183141,1727277194278,"fUST",1943.64,0.00021999,120,"2024-09-25T15:13:14.278",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183143,1727277194569,"fUST",1466.15,0.00021999,120,"2024-09-25T15:13:14.569",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183145,1727277194890,"fUST",1466.15,0.00021999,120,"2024-09-25T15:13:14.890",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183146,1727277194951,"fUST",1943.64,0.00021999,120,"2024-09-25T15:13:14.951",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183147,1727277195235,"fUST",1466.15,0.00021999,120,"2024-09-25T15:13:15.235",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183148,1727277195364,"fUST",1943.64,0.00021999,120,"2024-09-25T15:13:15.364",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183149,1727277195756,"fUST",1943.64,0.00021999,120,"2024-09-25T15:13:15.756",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183150,1727277195912,"fUST",1466.15,0.00021999,120,"2024-09-25T15:13:15.912",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183151,1727277196124,"fUST",1943.64,0.00021999,120,"2024-09-25T15:13:16.124",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183152,1727277196310,"fUST",1466.15,0.00021999,120,"2024-09-25T15:13:16.310",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183153,1727277196456,"fUST",1943.64,0.00021999,120,"2024-09-25T15:13:16.456",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183154,1727277196554,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:16.554",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183155,1727277196635,"fUST",1466.15,0.00021999,120,"2024-09-25T15:13:16.635",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183156,1727277196813,"fUST",1943.64,0.00021999,120,"2024-09-25T15:13:16.813",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183157,1727277196944,"fUST",187.63639067,0.00021999,120,"2024-09-25T15:13:16.944",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183158,1727277196997,"fUST",1466.15,0.00021999,120,"2024-09-25T15:13:16.997",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183159,1727277197156,"fUST",1943.64,0.00021999,120,"2024-09-25T15:13:17.156",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183160,1727277197311,"fUST",1466.15,0.00021999,120,"2024-09-25T15:13:17.311",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183161,1727277197359,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:17.359",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183162,1727277197492,"fUST",1943.64,0.00021999,120,"2024-09-25T15:13:17.492",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183163,1727277197655,"fUST",1466.15,0.00021999,120,"2024-09-25T15:13:17.655",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183164,1727277197703,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:17.703",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183165,1727277197832,"fUST",1943.64,0.00021999,120,"2024-09-25T15:13:17.832",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183166,1727277198000,"fUST",1466.15,0.00021999,120,"2024-09-25T15:13:18.000",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183167,1727277198073,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:18.073",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183168,1727277198171,"fUST",1943.64,0.00021999,120,"2024-09-25T15:13:18.171",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183169,1727277198320,"fUST",1466.15,0.00021999,120,"2024-09-25T15:13:18.320",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183170,1727277198396,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:18.396",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183171,1727277198517,"fUST",1943.6766246,0.00021999,120,"2024-09-25T15:13:18.517",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183172,1727277198645,"fUST",1466.15,0.00021999,120,"2024-09-25T15:13:18.645",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183173,1727277198792,"fUST",361.63298058,0.00021999,120,"2024-09-25T15:13:18.792",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183174,1727277199014,"fUST",1466.15,0.00021999,120,"2024-09-25T15:13:19.014",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183175,1727277199374,"fUST",1466.15,0.00021999,120,"2024-09-25T15:13:19.374",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183176,1727277199684,"fUST",1466.15,0.00021999,120,"2024-09-25T15:13:19.684",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183177,1727277200014,"fUST",1466.15,0.00021999,120,"2024-09-25T15:13:20.014",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183178,1727277200396,"fUST",1466.15,0.00021999,120,"2024-09-25T15:13:20.396",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183179,1727277200671,"fUST",1466.38013913,0.00021999,120,"2024-09-25T15:13:20.671",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183180,1727277201137,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:21.137",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183181,1727277201490,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:21.490",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183182,1727277201882,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:21.882",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183183,1727277202211,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:22.211",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183184,1727277202514,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:22.514",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183185,1727277202576,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:22.576",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183186,1727277203039,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:23.039",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183187,1727277203097,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:23.097",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183188,1727277203162,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:23.162",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183189,1727277203224,"fUST",303.2810759,0.00021999,120,"2024-09-25T15:13:23.224",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183190,1727277203435,"fUST",549.54259675,0.00021999,120,"2024-09-25T15:13:23.435",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183191,1727277203489,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:23.489",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183192,1727277203776,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:23.776",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183193,1727277204171,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:24.171",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183194,1727277204502,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:24.502",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183196,1727277204806,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:24.806",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183197,1727277205119,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:25.119",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183198,1727277205448,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:25.448",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183199,1727277205592,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:25.592",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183200,1727277205663,"fUST",615.67,0.00021999,120,"2024-09-25T15:13:25.663",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183201,1727277205919,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:25.919",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183202,1727277205965,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:25.965",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183203,1727277206012,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:26.012",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183204,1727277206062,"fUST",615.67,0.00021999,120,"2024-09-25T15:13:26.062",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183205,1727277206108,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:26.108",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183206,1727277206226,"fUST",326.23640832,0.00021999,120,"2024-09-25T15:13:26.226",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183207,1727277206269,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:26.269",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183208,1727277206348,"fUST",615.67,0.00021999,120,"2024-09-25T15:13:26.348",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183209,1727277206690,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:26.690",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183210,1727277206733,"fUST",615.67,0.00021999,120,"2024-09-25T15:13:26.733",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183211,1727277206780,"fUST",216.23939689,0.00021999,120,"2024-09-25T15:13:26.780",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183212,1727277206826,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:26.826",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183213,1727277207033,"fUST",615.67,0.00021999,120,"2024-09-25T15:13:27.033",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183214,1727277207152,"fUST",173.46205444,0.00021999,120,"2024-09-25T15:13:27.152",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183215,1727277207222,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:27.222",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183216,1727277207441,"fUST",615.67,0.00021999,120,"2024-09-25T15:13:27.441",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183217,1727277207585,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:27.585",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183218,1727277207792,"fUST",615.67,0.00021999,120,"2024-09-25T15:13:27.792",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183219,1727277207925,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:27.925",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183220,1727277208165,"fUST",615.67,0.00021999,120,"2024-09-25T15:13:28.165",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183221,1727277208380,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:28.380",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183222,1727277208428,"fUST",615.67,0.00021999,120,"2024-09-25T15:13:28.428",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183223,1727277208740,"fUST",615.67,0.00021999,120,"2024-09-25T15:13:28.740",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183224,1727277208787,"fUST",537.46862949,0.00021999,120,"2024-09-25T15:13:28.787",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183225,1727277209102,"fUST",1361.87,0.00021999,120,"2024-09-25T15:13:29.102",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183226,1727277209162,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:29.162",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183227,1727277209207,"fUST",615.67,0.00021999,120,"2024-09-25T15:13:29.207",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183228,1727277209429,"fUST",1361.87,0.00021999,120,"2024-09-25T15:13:29.429",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183229,1727277209478,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:29.478",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183230,1727277209538,"fUST",615.67,0.00021999,120,"2024-09-25T15:13:29.538",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183231,1727277209586,"fUST",520.41570554,0.00021999,120,"2024-09-25T15:13:29.586",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183232,1727277209760,"fUST",1361.87,0.00021999,120,"2024-09-25T15:13:29.760",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183233,1727277209807,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:29.807",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183234,1727277209861,"fUST",615.67,0.00021999,120,"2024-09-25T15:13:29.861",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183235,1727277210090,"fUST",1361.87,0.00021999,120,"2024-09-25T15:13:30.090",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183236,1727277210137,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:30.137",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183237,1727277210184,"fUST",615.67,0.00021999,120,"2024-09-25T15:13:30.184",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183238,1727277210689,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:30.689",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183239,1727277210740,"fUST",1361.87,0.00021999,120,"2024-09-25T15:13:30.740",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183240,1727277210789,"fUST",615.67,0.00021999,120,"2024-09-25T15:13:30.789",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183241,1727277210840,"fUST",905.05,0.00021999,120,"2024-09-25T15:13:30.840",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183242,1727277210929,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:30.929",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183243,1727277210996,"fUST",1361.87,0.00021999,120,"2024-09-25T15:13:30.996",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183244,1727277211395,"fUST",905.05,0.00021999,120,"2024-09-25T15:13:31.395",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183245,1727277211440,"fUST",615.67,0.00021999,120,"2024-09-25T15:13:31.440",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183246,1727277211485,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:31.485",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183247,1727277211535,"fUST",1361.87,0.00021999,120,"2024-09-25T15:13:31.535",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183248,1727277211588,"fUST",905.05,0.00021999,120,"2024-09-25T15:13:31.588",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183249,1727277211634,"fUST",615.67,0.00021999,120,"2024-09-25T15:13:31.634",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183250,1727277211692,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:31.692",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183251,1727277211736,"fUST",1361.87,0.00021999,120,"2024-09-25T15:13:31.736",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183252,1727277211783,"fUST",905.05,0.00021999,120,"2024-09-25T15:13:31.783",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183253,1727277211829,"fUST",615.67,0.00021999,120,"2024-09-25T15:13:31.829",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183254,1727277211880,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:31.880",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183255,1727277211926,"fUST",1361.87,0.00021999,120,"2024-09-25T15:13:31.926",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183256,1727277211980,"fUST",615.67,0.00021999,120,"2024-09-25T15:13:31.980",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183257,1727277212027,"fUST",905.05,0.00021999,120,"2024-09-25T15:13:32.027",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183258,1727277212078,"fUST",1361.87,0.00021999,120,"2024-09-25T15:13:32.078",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183259,1727277212128,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:32.128",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183260,1727277212182,"fUST",615.67,0.00021999,120,"2024-09-25T15:13:32.182",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183261,1727277212227,"fUST",905.05,0.00021999,120,"2024-09-25T15:13:32.227",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183262,1727277212400,"fUST",1361.87,0.00021999,120,"2024-09-25T15:13:32.400",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183263,1727277212444,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:32.444",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183264,1727277212513,"fUST",615.67,0.00021999,120,"2024-09-25T15:13:32.513",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183265,1727277212557,"fUST",905.05,0.00021999,120,"2024-09-25T15:13:32.557",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183266,1727277212754,"fUST",1361.87,0.00021999,120,"2024-09-25T15:13:32.754",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183267,1727277212838,"fUST",615.67,0.00021999,120,"2024-09-25T15:13:32.838",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183268,1727277212893,"fUST",905.05,0.00021999,120,"2024-09-25T15:13:32.893",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183269,1727277213079,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:33.079",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183270,1727277213189,"fUST",615.67,0.00021999,120,"2024-09-25T15:13:33.189",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183271,1727277213238,"fUST",905.05,0.00021999,120,"2024-09-25T15:13:33.238",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183272,1727277213405,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:33.405",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183273,1727277213455,"fUST",1361.87,0.00021999,120,"2024-09-25T15:13:33.455",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183274,1727277213519,"fUST",905.05,0.00021999,120,"2024-09-25T15:13:33.519",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183275,1727277213731,"fUST",555.25367882,0.00021999,120,"2024-09-25T15:13:33.731",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183276,1727277213816,"fUST",1361.87,0.00021999,120,"2024-09-25T15:13:33.816",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183277,1727277213865,"fUST",905.05,0.00021999,120,"2024-09-25T15:13:33.865",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183278,1727277214018,"fUST",615.67993397,0.00021999,120,"2024-09-25T15:13:34.018",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183279,1727277214145,"fUST",1361.87,0.00021999,120,"2024-09-25T15:13:34.145",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183280,1727277214437,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:34.437",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183281,1727277214560,"fUST",1361.87,0.00021999,120,"2024-09-25T15:13:34.560",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183282,1727277214612,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:34.612",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183283,1727277214690,"fUST",905.05,0.00021999,120,"2024-09-25T15:13:34.690",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183284,1727277214791,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:34.791",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183285,1727277214905,"fUST",1361.87,0.00021999,120,"2024-09-25T15:13:34.905",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183286,1727277214954,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:34.954",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183287,1727277215067,"fUST",905.05,0.00021999,120,"2024-09-25T15:13:35.067",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183288,1727277215131,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:35.131",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183289,1727277215227,"fUST",1361.87,0.00021999,120,"2024-09-25T15:13:35.227",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183290,1727277215272,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:35.272",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183291,1727277215494,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:35.494",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183292,1727277215555,"fUST",1361.87,0.00021999,120,"2024-09-25T15:13:35.555",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183293,1727277215603,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:35.603",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183294,1727277215752,"fUST",905.05,0.00021999,120,"2024-09-25T15:13:35.752",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183295,1727277215831,"fUST",551.80315665,0.00021999,120,"2024-09-25T15:13:35.831",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183296,1727277215897,"fUST",1361.87,0.00021999,120,"2024-09-25T15:13:35.897",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183297,1727277215950,"fUST",525.87912255,0.00021999,120,"2024-09-25T15:13:35.950",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183302,1727277216115,"fUST",905.05,0.00021999,120,"2024-09-25T15:13:36.115",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183303,1727277216220,"fUST",1361.87,0.00021999,120,"2024-09-25T15:13:36.220",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183304,1727277216438,"fUST",905.05,0.00021999,120,"2024-09-25T15:13:36.438",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183305,1727277216559,"fUST",1361.87,0.00021999,120,"2024-09-25T15:13:36.559",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183306,1727277216750,"fUST",905.05,0.00021999,120,"2024-09-25T15:13:36.750",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183307,1727277216887,"fUST",1361.87,0.00021999,120,"2024-09-25T15:13:36.887",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183308,1727277217070,"fUST",905.05,0.00021999,120,"2024-09-25T15:13:37.070",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183309,1727277217217,"fUST",1361.88946877,0.00021999,120,"2024-09-25T15:13:37.217",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183310,1727277217415,"fUST",905.05,0.00021999,120,"2024-09-25T15:13:37.415",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183311,1727277217792,"fUST",905.05,0.00021999,120,"2024-09-25T15:13:37.792",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183312,1727277218146,"fUST",905.05,0.00021999,120,"2024-09-25T15:13:38.146",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183313,1727277218493,"fUST",905.05,0.00021999,120,"2024-09-25T15:13:38.493",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183314,1727277218820,"fUST",539.97942469,0.00021999,120,"2024-09-25T15:13:38.820",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183315,1727277218872,"fUST",905.05,0.00021999,120,"2024-09-25T15:13:38.872",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183316,1727277218919,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:38.919",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183317,1727277219137,"fUST",905.05798732,0.00021999,120,"2024-09-25T15:13:39.137",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183318,1727277219181,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:39.181",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183319,1727277219500,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:39.500",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183320,1727277219838,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:39.838",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183321,1727277220066,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:40.066",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183322,1727277220143,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:40.143",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183323,1727277220387,"fUST",514.51284027,0.00021999,120,"2024-09-25T15:13:40.387",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183324,1727277220466,"fUST",295.04651671,0.00021999,120,"2024-09-25T15:13:40.466",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183325,1727277221247,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:41.247",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183326,1727277221590,"fUST",358.83318281,0.00021999,120,"2024-09-25T15:13:41.590",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183327,1727277224855,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:44.855",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183328,1727277225051,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:45.051",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183329,1727277225214,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:45.214",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183330,1727277225373,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:45.373",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183331,1727277225522,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:45.522",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183332,1727277225698,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:45.698",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183333,1727277225872,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:45.872",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183334,1727277226029,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:46.029",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183335,1727277226225,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:46.225",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183336,1727277226305,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:46.305",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183337,1727277226376,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:46.376",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183338,1727277226585,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:46.585",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183339,1727277226646,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:46.646",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183340,1727277226701,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:46.701",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183341,1727277226757,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:46.757",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183342,1727277227005,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:47.005",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183343,1727277227055,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:47.055",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183344,1727277227106,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:47.106",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183345,1727277227157,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:47.157",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183346,1727277227316,"fUST",269.57564186,0.00021999,120,"2024-09-25T15:13:47.316",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183347,1727277227365,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:47.365",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183348,1727277227413,"fUST",550.01433442,0.00021999,120,"2024-09-25T15:13:47.413",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183349,1727277227478,"fUST",585.57725654,0.00021999,120,"2024-09-25T15:13:47.478",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183350,1727277227672,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:47.672",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183351,1727277228007,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:48.007",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183352,1727277228595,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:48.595",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183353,1727277228924,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:48.924",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183354,1727277229243,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:49.243",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183355,1727277229633,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:49.633",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183356,1727277230110,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:50.110",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183357,1727277230420,"fUST",519.67741145,0.00021999,120,"2024-09-25T15:13:50.420",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183358,1727277231341,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:51.341",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183359,1727277231586,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:51.586",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183360,1727277231925,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:51.925",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183361,1727277232285,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:52.285",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183362,1727277232339,"fUST",506.9452697,0.00021999,120,"2024-09-25T15:13:52.339",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183363,1727277232998,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:52.998",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183364,1727277233357,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:53.357",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183365,1727277233727,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:53.727",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183366,1727277234073,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:54.073",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183367,1727277234717,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:54.717",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183368,1727277234877,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:54.877",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183369,1727277235082,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:55.082",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183370,1727277235158,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:55.158",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183371,1727277235296,"fUST",1394.19,0.00021999,120,"2024-09-25T15:13:55.296",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183372,1727277235393,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:55.393",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183373,1727277235501,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:55.501",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183374,1727277235693,"fUST",403.71459373,0.00021999,120,"2024-09-25T15:13:55.693",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183375,1727277235774,"fUST",1394.19,0.00021999,120,"2024-09-25T15:13:55.774",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183376,1727277235835,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:55.835",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183377,1727277236099,"fUST",1394.19,0.00021999,120,"2024-09-25T15:13:56.099",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183378,1727277236184,"fUST",302.02222282,0.00021999,120,"2024-09-25T15:13:56.184",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183379,1727277236420,"fUST",1394.19,0.00021999,120,"2024-09-25T15:13:56.420",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183380,1727277236752,"fUST",1394.19,0.00021999,120,"2024-09-25T15:13:56.752",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183381,1727277237080,"fUST",1394.19,0.00021999,120,"2024-09-25T15:13:57.080",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183382,1727277237219,"fUST",815.53,0.00021999,120,"2024-09-25T15:13:57.219",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183383,1727277237571,"fUST",815.53,0.00021999,120,"2024-09-25T15:13:57.571",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183384,1727277237755,"fUST",1394.19,0.00021999,120,"2024-09-25T15:13:57.755",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183385,1727277237899,"fUST",815.53,0.00021999,120,"2024-09-25T15:13:57.899",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183386,1727277238081,"fUST",1394.19,0.00021999,120,"2024-09-25T15:13:58.081",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183387,1727277238228,"fUST",815.53,0.00021999,120,"2024-09-25T15:13:58.228",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183388,1727277238412,"fUST",1394.19,0.00021999,120,"2024-09-25T15:13:58.412",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183389,1727277238562,"fUST",815.53,0.00021999,120,"2024-09-25T15:13:58.562",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183390,1727277238724,"fUST",1394.19,0.00021999,120,"2024-09-25T15:13:58.724",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183391,1727277238917,"fUST",815.53,0.00021999,120,"2024-09-25T15:13:58.917",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183392,1727277239045,"fUST",1394.19,0.00021999,120,"2024-09-25T15:13:59.045",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183393,1727277239229,"fUST",815.53,0.00021999,120,"2024-09-25T15:13:59.229",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183394,1727277239383,"fUST",1394.19,0.00021999,120,"2024-09-25T15:13:59.383",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183395,1727277239546,"fUST",815.53,0.00021999,120,"2024-09-25T15:13:59.546",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183396,1727277239599,"fUST",500.0,0.00021999,120,"2024-09-25T15:13:59.599",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183397,1727277239718,"fUST",1394.19,0.00021999,120,"2024-09-25T15:13:59.718",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183398,1727277239891,"fUST",815.53,0.00021999,120,"2024-09-25T15:13:59.891",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183399,1727277240230,"fUST",815.53,0.00021999,120,"2024-09-25T15:14:00.230",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183400,1727277240306,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:00.306",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183401,1727277240403,"fUST",1394.19,0.00021999,120,"2024-09-25T15:14:00.403",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183402,1727277240562,"fUST",815.53,0.00021999,120,"2024-09-25T15:14:00.562",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183403,1727277240609,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:00.609",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183404,1727277240743,"fUST",1394.19,0.00021999,120,"2024-09-25T15:14:00.743",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183405,1727277240894,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:00.894",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183406,1727277241057,"fUST",1394.19,0.00021999,120,"2024-09-25T15:14:01.057",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183407,1727277241206,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:01.206",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183408,1727277241279,"fUST",815.53,0.00021999,120,"2024-09-25T15:14:01.279",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183409,1727277241613,"fUST",1394.19,0.00021999,120,"2024-09-25T15:14:01.613",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183410,1727277241679,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:01.679",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183411,1727277241733,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:01.733",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183412,1727277241786,"fUST",815.53,0.00021999,120,"2024-09-25T15:14:01.786",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183413,1727277241837,"fUST",1394.19,0.00021999,120,"2024-09-25T15:14:01.837",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183414,1727277241892,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:01.892",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183415,1727277241943,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:01.943",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183416,1727277242036,"fUST",1394.19,0.00021999,120,"2024-09-25T15:14:02.036",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183417,1727277242089,"fUST",815.53,0.00021999,120,"2024-09-25T15:14:02.089",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183418,1727277242161,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:02.161",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183419,1727277242362,"fUST",1394.19,0.00021999,120,"2024-09-25T15:14:02.362",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183420,1727277242415,"fUST",815.53,0.00021999,120,"2024-09-25T15:14:02.415",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183421,1727277242481,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:02.481",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183422,1727277242696,"fUST",1394.19,0.00021999,120,"2024-09-25T15:14:02.696",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183423,1727277242760,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:02.760",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183424,1727277242810,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:02.810",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183425,1727277243043,"fUST",1394.19,0.00021999,120,"2024-09-25T15:14:03.043",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183426,1727277243102,"fUST",815.53,0.00021999,120,"2024-09-25T15:14:03.102",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183427,1727277243151,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:03.151",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183428,1727277243380,"fUST",1394.19,0.00021999,120,"2024-09-25T15:14:03.380",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183429,1727277243438,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:03.438",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183430,1727277243491,"fUST",815.53,0.00021999,120,"2024-09-25T15:14:03.491",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183431,1727277243735,"fUST",1394.39462771,0.00021999,120,"2024-09-25T15:14:03.735",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183432,1727277243793,"fUST",348.8925149,0.00021999,120,"2024-09-25T15:14:03.793",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183433,1727277243849,"fUST",815.53,0.00021999,120,"2024-09-25T15:14:03.849",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183434,1727277244251,"fUST",815.53,0.00021999,120,"2024-09-25T15:14:04.251",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183435,1727277244628,"fUST",815.53,0.00021999,120,"2024-09-25T15:14:04.628",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183436,1727277244986,"fUST",815.53,0.00021999,120,"2024-09-25T15:14:04.986",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183437,1727277245360,"fUST",815.53,0.00021999,120,"2024-09-25T15:14:05.360",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183438,1727277245695,"fUST",815.53,0.00021999,120,"2024-09-25T15:14:05.695",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183439,1727277246073,"fUST",815.62588206,0.00021999,120,"2024-09-25T15:14:06.073",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183443,1727277247885,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:07.885",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183444,1727277248185,"fUST",511.25929439,0.00021999,120,"2024-09-25T15:14:08.185",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183445,1727277248457,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:08.457",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183446,1727277248910,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:08.910",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183447,1727277249262,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:09.262",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183448,1727277249571,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:09.571",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183449,1727277249882,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:09.882",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183450,1727277250189,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:10.189",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183451,1727277250501,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:10.501",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183452,1727277250821,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:10.821",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183453,1727277250869,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:10.869",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183454,1727277251145,"fUST",305.1451773,0.00021999,120,"2024-09-25T15:14:11.145",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183455,1727277251192,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:11.192",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183456,1727277251497,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:11.497",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183457,1727277251853,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:11.853",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183458,1727277252136,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:12.136",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183459,1727277252727,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:12.727",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183460,1727277252792,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:12.792",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183461,1727277253035,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:13.035",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183462,1727277253098,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:13.098",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183463,1727277253404,"fUST",548.63120673,0.00021999,120,"2024-09-25T15:14:13.404",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183464,1727277254076,"fUST",342.87385464,0.00021999,120,"2024-09-25T15:14:14.076",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183465,1727277255414,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:15.414",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183466,1727277255886,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:15.886",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183467,1727277256084,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:16.084",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183468,1727277256139,"fUST",283.22143258,0.00021999,120,"2024-09-25T15:14:16.139",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183469,1727277256385,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:16.385",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183470,1727277256754,"fUST",504.72797092,0.00021999,120,"2024-09-25T15:14:16.754",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183471,1727277256968,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:16.968",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183472,1727277257338,"fUST",255.23525499,0.00021999,120,"2024-09-25T15:14:17.338",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183473,1727277259143,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:19.143",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183474,1727277259428,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:19.428",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183475,1727277259477,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:19.477",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183476,1727277259833,"fUST",765.59,0.00021999,120,"2024-09-25T15:14:19.833",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183477,1727277259908,"fUST",501.74997025,0.00021999,120,"2024-09-25T15:14:19.908",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183478,1727277260174,"fUST",765.59,0.00021999,120,"2024-09-25T15:14:20.174",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183479,1727277260477,"fUST",765.59,0.00021999,120,"2024-09-25T15:14:20.477",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183480,1727277261056,"fUST",765.59,0.00021999,120,"2024-09-25T15:14:21.056",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183481,1727277261374,"fUST",765.59,0.00021999,120,"2024-09-25T15:14:21.374",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183482,1727277261697,"fUST",765.59,0.00021999,120,"2024-09-25T15:14:21.697",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183483,1727277262138,"fUST",765.59,0.00021999,120,"2024-09-25T15:14:22.138",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183484,1727277262343,"fUST",765.59,0.00021999,120,"2024-09-25T15:14:22.343",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183485,1727277262436,"fUST",558.4039356,0.00021999,120,"2024-09-25T15:14:22.436",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183486,1727277262653,"fUST",765.59,0.00021999,120,"2024-09-25T15:14:22.653",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183487,1727277262956,"fUST",765.59,0.00021999,120,"2024-09-25T15:14:22.956",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183488,1727277263219,"fUST",401.55812849,0.00021999,120,"2024-09-25T15:14:23.219",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183489,1727277263617,"fUST",765.59,0.00021999,120,"2024-09-25T15:14:23.617",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183491,1727277263932,"fUST",765.59,0.00021999,120,"2024-09-25T15:14:23.932",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183492,1727277264286,"fUST",765.59,0.00021999,120,"2024-09-25T15:14:24.286",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183493,1727277264610,"fUST",765.59,0.00021999,120,"2024-09-25T15:14:24.610",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183494,1727277265141,"fUST",765.59,0.00021999,120,"2024-09-25T15:14:25.141",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183495,1727277265505,"fUST",765.59,0.00021999,120,"2024-09-25T15:14:25.505",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183496,1727277265829,"fUST",765.59,0.00021999,120,"2024-09-25T15:14:25.829",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183497,1727277266139,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:26.139",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183498,1727277266189,"fUST",765.59,0.00021999,120,"2024-09-25T15:14:26.189",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183499,1727277266465,"fUST",765.59,0.00021999,120,"2024-09-25T15:14:26.465",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183500,1727277266514,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:26.514",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183502,1727277266773,"fUST",765.59,0.00021999,120,"2024-09-25T15:14:26.773",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183503,1727277267112,"fUST",765.59,0.00021999,120,"2024-09-25T15:14:27.112",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183505,1727277267439,"fUST",765.59,0.00021999,120,"2024-09-25T15:14:27.439",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183506,1727277267771,"fUST",765.59,0.00021999,120,"2024-09-25T15:14:27.771",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183507,1727277267903,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:27.903",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183508,1727277268090,"fUST",765.60889105,0.00021999,120,"2024-09-25T15:14:28.090",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183509,1727277268221,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:28.221",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183510,1727277268550,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:28.550",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183511,1727277268878,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:28.878",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183512,1727277269149,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:29.149",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183513,1727277269198,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:29.198",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183514,1727277269463,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:29.463",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183515,1727277269532,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:29.532",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183516,1727277270081,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:30.081",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183517,1727277270130,"fUST",607.64461943,0.00021999,120,"2024-09-25T15:14:30.130",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183518,1727277270377,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:30.377",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183519,1727277270707,"fUST",409.72693975,0.00021999,120,"2024-09-25T15:14:30.707",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183520,1727277271246,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:31.246",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183521,1727277271551,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:31.551",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183522,1727277272363,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:32.363",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183523,1727277272417,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:32.417",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183524,1727277272510,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:32.510",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183525,1727277272683,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:32.683",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183526,1727277272844,"fUST",504.69926096,0.00021999,120,"2024-09-25T15:14:32.844",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183527,1727277273001,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:33.001",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183528,1727277273361,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:33.361",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183529,1727277273700,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:33.700",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183530,1727277274014,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:34.014",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183531,1727277274318,"fUST",232.42431223,0.00021999,120,"2024-09-25T15:14:34.318",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183532,1727277275145,"fUST",547.06,0.00021999,120,"2024-09-25T15:14:35.145",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183533,1727277275460,"fUST",547.06,0.00021999,120,"2024-09-25T15:14:35.460",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183534,1727277275777,"fUST",547.06,0.00021999,120,"2024-09-25T15:14:35.777",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183535,1727277276091,"fUST",547.06,0.00021999,120,"2024-09-25T15:14:36.091",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183536,1727277276399,"fUST",547.06,0.00021999,120,"2024-09-25T15:14:36.399",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183537,1727277276713,"fUST",547.06,0.00021999,120,"2024-09-25T15:14:36.713",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183538,1727277277025,"fUST",547.06,0.00021999,120,"2024-09-25T15:14:37.025",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183539,1727277277340,"fUST",547.06,0.00021999,120,"2024-09-25T15:14:37.340",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183540,1727277277650,"fUST",547.06,0.00021999,120,"2024-09-25T15:14:37.650",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183541,1727277277974,"fUST",547.06,0.00021999,120,"2024-09-25T15:14:37.974",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183542,1727277278343,"fUST",547.06,0.00021999,120,"2024-09-25T15:14:38.343",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183543,1727277278664,"fUST",547.06,0.00021999,120,"2024-09-25T15:14:38.664",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183544,1727277278963,"fUST",547.06,0.00021999,120,"2024-09-25T15:14:38.963",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183545,1727277279272,"fUST",547.06,0.00021999,120,"2024-09-25T15:14:39.272",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183546,1727277279619,"fUST",547.06,0.00021999,120,"2024-09-25T15:14:39.619",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183547,1727277279952,"fUST",547.06,0.00021999,120,"2024-09-25T15:14:39.952",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183548,1727277280256,"fUST",547.06,0.00021999,120,"2024-09-25T15:14:40.256",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183549,1727277280584,"fUST",547.06,0.00021999,120,"2024-09-25T15:14:40.584",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183550,1727277280903,"fUST",547.06,0.00021999,120,"2024-09-25T15:14:40.903",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183551,1727277281240,"fUST",547.06,0.00021999,120,"2024-09-25T15:14:41.240",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183552,1727277281602,"fUST",547.06,0.00021999,120,"2024-09-25T15:14:41.602",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183553,1727277281650,"fUST",512.25854286,0.00021999,120,"2024-09-25T15:14:41.650",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183554,1727277281965,"fUST",547.06,0.00021999,120,"2024-09-25T15:14:41.965",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183555,1727277282280,"fUST",547.06,0.00021999,120,"2024-09-25T15:14:42.280",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183556,1727277282583,"fUST",547.16492413,0.00021999,120,"2024-09-25T15:14:42.583",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183557,1727277286241,"fUST",506.96659603,0.00021999,120,"2024-09-25T15:14:46.241",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183560,1727277288034,"fUST",784.9,0.00021999,120,"2024-09-25T15:14:48.034",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183561,1727277288471,"fUST",510.59157721,0.00021999,120,"2024-09-25T15:14:48.471",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183562,1727277288787,"fUST",784.9,0.00021999,120,"2024-09-25T15:14:48.787",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183563,1727277289078,"fUST",784.9,0.00021999,120,"2024-09-25T15:14:49.078",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183564,1727277289423,"fUST",784.9,0.00021999,120,"2024-09-25T15:14:49.423",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183565,1727277289757,"fUST",784.9,0.00021999,120,"2024-09-25T15:14:49.757",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183566,1727277290075,"fUST",784.9,0.00021999,120,"2024-09-25T15:14:50.075",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183567,1727277290390,"fUST",784.9,0.00021999,120,"2024-09-25T15:14:50.390",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183568,1727277290675,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:50.675",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183569,1727277290728,"fUST",784.9,0.00021999,120,"2024-09-25T15:14:50.728",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183570,1727277291020,"fUST",784.9,0.00021999,120,"2024-09-25T15:14:51.020",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183571,1727277291184,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:51.184",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183572,1727277291307,"fUST",507.65288642,0.00021999,120,"2024-09-25T15:14:51.307",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183573,1727277291354,"fUST",784.9,0.00021999,120,"2024-09-25T15:14:51.354",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183574,1727277291401,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:51.401",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183575,1727277291651,"fUST",784.9,0.00021999,120,"2024-09-25T15:14:51.651",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183576,1727277291708,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:51.708",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183577,1727277291955,"fUST",784.9,0.00021999,120,"2024-09-25T15:14:51.955",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183578,1727277292064,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:52.064",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183579,1727277292325,"fUST",784.9,0.00021999,120,"2024-09-25T15:14:52.325",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183580,1727277292435,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:52.435",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183581,1727277292785,"fUST",784.9,0.00021999,120,"2024-09-25T15:14:52.785",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183582,1727277292844,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:52.844",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183583,1727277292931,"fUST",784.9,0.00021999,120,"2024-09-25T15:14:52.931",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183584,1727277293063,"fUST",507.49427834,0.00021999,120,"2024-09-25T15:14:53.063",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183585,1727277293231,"fUST",784.9,0.00021999,120,"2024-09-25T15:14:53.231",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183586,1727277293538,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:53.538",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183587,1727277293585,"fUST",784.9,0.00021999,120,"2024-09-25T15:14:53.585",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183588,1727277293837,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:53.837",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183589,1727277293902,"fUST",540.38969819,0.00021999,120,"2024-09-25T15:14:53.902",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183590,1727277293949,"fUST",784.9,0.00021999,120,"2024-09-25T15:14:53.949",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183591,1727277294175,"fUST",507.95582857,0.00021999,120,"2024-09-25T15:14:54.175",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183592,1727277294228,"fUST",784.9,0.00021999,120,"2024-09-25T15:14:54.228",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183593,1727277294538,"fUST",784.9,0.00021999,120,"2024-09-25T15:14:54.538",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183594,1727277294651,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:54.651",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183595,1727277294851,"fUST",784.9,0.00021999,120,"2024-09-25T15:14:54.851",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183596,1727277294962,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:54.962",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183597,1727277295210,"fUST",784.9,0.00021999,120,"2024-09-25T15:14:55.210",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183598,1727277295532,"fUST",784.9,0.00021999,120,"2024-09-25T15:14:55.532",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183599,1727277295871,"fUST",784.96991051,0.00021999,120,"2024-09-25T15:14:55.871",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183600,1727277298506,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:58.506",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183601,1727277298813,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:58.813",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183602,1727277299133,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:59.133",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183603,1727277299559,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:59.559",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183604,1727277299881,"fUST",500.0,0.00021999,120,"2024-09-25T15:14:59.881",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183605,1727277300218,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:00.218",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183606,1727277300579,"fUST",322.54741468,0.00021999,120,"2024-09-25T15:15:00.579",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183607,1727277300884,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:00.884",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183608,1727277301230,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:01.230",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183609,1727277301556,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:01.556",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183610,1727277301605,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:01.605",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183611,1727277301916,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:01.916",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183612,1727277302248,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:02.248",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183614,1727277302306,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:02.306",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183615,1727277302565,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:02.565",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183616,1727277302622,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:02.622",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183618,1727277303286,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:03.286",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183619,1727277303342,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:03.342",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183620,1727277303403,"fUST",598.49,0.00021999,120,"2024-09-25T15:15:03.403",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183621,1727277303457,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:03.457",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183622,1727277303513,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:03.513",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183623,1727277303567,"fUST",598.49,0.00021999,120,"2024-09-25T15:15:03.567",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183624,1727277303629,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:03.629",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183625,1727277303686,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:03.686",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183626,1727277303739,"fUST",598.49,0.00021999,120,"2024-09-25T15:15:03.739",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183627,1727277303899,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:03.899",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183628,1727277304251,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:04.251",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183629,1727277304385,"fUST",598.49,0.00021999,120,"2024-09-25T15:15:04.385",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183630,1727277304439,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:04.439",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183631,1727277304723,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:04.723",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183632,1727277304777,"fUST",598.49,0.00021999,120,"2024-09-25T15:15:04.777",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183633,1727277304837,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:04.837",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183634,1727277305137,"fUST",598.49,0.00021999,120,"2024-09-25T15:15:05.137",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183635,1727277305196,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:05.196",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183636,1727277305247,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:05.247",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183637,1727277305482,"fUST",598.49,0.00021999,120,"2024-09-25T15:15:05.482",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183638,1727277305531,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:05.531",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183639,1727277305605,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:05.605",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183640,1727277305813,"fUST",598.49,0.00021999,120,"2024-09-25T15:15:05.813",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183641,1727277305868,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:05.868",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183642,1727277305933,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:05.933",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183643,1727277306153,"fUST",598.49,0.00021999,120,"2024-09-25T15:15:06.153",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183644,1727277306205,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:06.205",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183645,1727277306261,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:06.261",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183646,1727277306511,"fUST",598.49,0.00021999,120,"2024-09-25T15:15:06.511",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183647,1727277306570,"fUST",162.79658049,0.00021999,120,"2024-09-25T15:15:06.570",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183648,1727277306623,"fUST",549.67518328,0.00021999,120,"2024-09-25T15:15:06.623",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183649,1727277306820,"fUST",598.49,0.00021999,120,"2024-09-25T15:15:06.820",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183650,1727277307174,"fUST",598.49,0.00021999,120,"2024-09-25T15:15:07.174",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183651,1727277307495,"fUST",598.49,0.00021999,120,"2024-09-25T15:15:07.495",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183653,1727277307792,"fUST",598.49,0.00021999,120,"2024-09-25T15:15:07.792",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183655,1727277308109,"fUST",598.49,0.00021999,120,"2024-09-25T15:15:08.109",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183656,1727277308510,"fUST",598.49,0.00021999,120,"2024-09-25T15:15:08.510",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183657,1727277308818,"fUST",598.49,0.00021999,120,"2024-09-25T15:15:08.818",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183658,1727277309212,"fUST",598.49,0.00021999,120,"2024-09-25T15:15:09.212",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183659,1727277309518,"fUST",598.49,0.00021999,120,"2024-09-25T15:15:09.518",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183660,1727277309862,"fUST",598.49,0.00021999,120,"2024-09-25T15:15:09.862",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183661,1727277309999,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:09.999",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183662,1727277310173,"fUST",598.49,0.00021999,120,"2024-09-25T15:15:10.173",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183663,1727277310326,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:10.326",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183664,1727277310490,"fUST",598.49,0.00021999,120,"2024-09-25T15:15:10.490",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183666,1727277310853,"fUST",598.49,0.00021999,120,"2024-09-25T15:15:10.853",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183667,1727277310991,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:10.991",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183669,1727277311157,"fUST",598.59138631,0.00021999,120,"2024-09-25T15:15:11.157",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183670,1727277311304,"fUST",504.22348101,0.00021999,120,"2024-09-25T15:15:11.304",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183671,1727277312238,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:12.238",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183672,1727277312565,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:12.565",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183673,1727277312886,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:12.886",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183674,1727277313204,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:13.204",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183676,1727277313783,"fUST",515.16581867,0.00021999,120,"2024-09-25T15:15:13.783",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183678,1727277313833,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:13.833",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183680,1727277314122,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:14.122",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183681,1727277314423,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:14.423",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183683,1727277314513,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:14.513",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183684,1727277314788,"fUST",375.85538287,0.00021999,120,"2024-09-25T15:15:14.788",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183686,1727277314860,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:14.860",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183688,1727277315224,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:15.224",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183689,1727277315455,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:15.455",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183690,1727277315564,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:15.564",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183691,1727277315748,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:15.748",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183692,1727277315936,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:15.936",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183693,1727277316301,"fUST",340.64097813,0.00021999,120,"2024-09-25T15:15:16.301",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183694,1727277316430,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:16.430",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183695,1727277318255,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:18.255",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183696,1727277318596,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:18.596",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183697,1727277318898,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:18.898",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183698,1727277319203,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:19.203",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183699,1727277319559,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:19.559",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183700,1727277320000,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:20.000",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183701,1727277320050,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:20.050",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183702,1727277320307,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:20.307",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183703,1727277320360,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:20.360",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183704,1727277320624,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:20.624",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183705,1727277320677,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:20.677",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183706,1727277320929,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:20.929",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183707,1727277321010,"fUST",633.90719048,0.00021999,120,"2024-09-25T15:15:21.010",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183708,1727277321272,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:21.272",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183709,1727277321585,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:21.585",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183710,1727277321913,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:21.913",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183711,1727277322357,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:22.357",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183712,1727277322686,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:22.686",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183713,1727277323001,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:23.001",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183714,1727277323306,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:23.306",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183715,1727277323424,"fUST",593.43606752,0.00021999,120,"2024-09-25T15:15:23.424",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183716,1727277323625,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:23.625",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183719,1727277324283,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:24.283",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183720,1727277324420,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:24.420",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183721,1727277324769,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:24.769",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183722,1727277324908,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:24.908",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183723,1727277325139,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:25.139",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183724,1727277325451,"fUST",545.59380719,0.00021999,120,"2024-09-25T15:15:25.451",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183725,1727277326023,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:26.023",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183726,1727277326358,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:26.358",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183729,1727277326878,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:26.878",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183730,1727277326958,"fUST",1070.6,0.00021999,120,"2024-09-25T15:15:26.958",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183731,1727277327102,"fUST",508.50743972,0.00021999,120,"2024-09-25T15:15:27.102",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183732,1727277327207,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:27.207",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183733,1727277327299,"fUST",1070.6,0.00021999,120,"2024-09-25T15:15:27.299",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183734,1727277327552,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:27.552",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183735,1727277327618,"fUST",1070.6,0.00021999,120,"2024-09-25T15:15:27.618",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183736,1727277327903,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:27.903",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183737,1727277327962,"fUST",1070.6,0.00021999,120,"2024-09-25T15:15:27.962",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183738,1727277328246,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:28.246",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183739,1727277328325,"fUST",1070.6,0.00021999,120,"2024-09-25T15:15:28.325",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183740,1727277328631,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:28.631",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183741,1727277328693,"fUST",1070.6,0.00021999,120,"2024-09-25T15:15:28.693",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183742,1727277328962,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:28.962",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183743,1727277329024,"fUST",1070.6,0.00021999,120,"2024-09-25T15:15:29.024",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183744,1727277329298,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:29.298",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183745,1727277329365,"fUST",1070.6,0.00021999,120,"2024-09-25T15:15:29.365",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183746,1727277329673,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:29.673",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183747,1727277329728,"fUST",1070.6,0.00021999,120,"2024-09-25T15:15:29.728",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183748,1727277330040,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:30.040",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183749,1727277330095,"fUST",435.29062532,0.00021999,120,"2024-09-25T15:15:30.095",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183750,1727277330154,"fUST",1070.6,0.00021999,120,"2024-09-25T15:15:30.154",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183751,1727277330244,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:30.244",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183752,1727277330391,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:30.391",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183753,1727277330456,"fUST",1070.6,0.00021999,120,"2024-09-25T15:15:30.456",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183754,1727277330551,"fUST",501.55820249,0.00021999,120,"2024-09-25T15:15:30.551",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183755,1727277330738,"fUST",1070.6,0.00021999,120,"2024-09-25T15:15:30.738",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183756,1727277330790,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:30.790",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183757,1727277331102,"fUST",410.75630522,0.00021999,120,"2024-09-25T15:15:31.102",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183758,1727277331159,"fUST",1070.6,0.00021999,120,"2024-09-25T15:15:31.159",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183760,1727277332677,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:32.677",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183762,1727277332971,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:32.971",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183763,1727277333289,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:33.289",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183764,1727277333574,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:33.574",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183765,1727277333892,"fUST",505.5431142,0.00021999,120,"2024-09-25T15:15:33.892",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183766,1727277333955,"fUST",1070.6,0.00021999,120,"2024-09-25T15:15:33.955",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183767,1727277334242,"fUST",1070.6,0.00021999,120,"2024-09-25T15:15:34.242",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183768,1727277334561,"fUST",502.21501755,0.00021999,120,"2024-09-25T15:15:34.561",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183769,1727277334627,"fUST",1070.6,0.00021999,120,"2024-09-25T15:15:34.627",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183770,1727277334869,"fUST",1070.6,0.00021999,120,"2024-09-25T15:15:34.869",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183771,1727277335190,"fUST",1070.6,0.00021999,120,"2024-09-25T15:15:35.190",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183772,1727277335710,"fUST",1070.6,0.00021999,120,"2024-09-25T15:15:35.710",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183773,1727277336025,"fUST",1070.6,0.00021999,120,"2024-09-25T15:15:36.025",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183774,1727277336169,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:36.169",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183775,1727277336379,"fUST",1070.6,0.00021999,120,"2024-09-25T15:15:36.379",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183776,1727277336466,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:36.466",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183777,1727277336703,"fUST",1070.6,0.00021999,120,"2024-09-25T15:15:36.703",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183778,1727277336774,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:36.774",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183779,1727277336947,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:36.947",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183780,1727277337022,"fUST",1070.6,0.00021999,120,"2024-09-25T15:15:37.022",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183781,1727277337072,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:37.072",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183782,1727277337355,"fUST",1070.74784991,0.00021999,120,"2024-09-25T15:15:37.355",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183783,1727277337410,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:37.410",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183784,1727277337632,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:37.632",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183785,1727277337691,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:37.691",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183786,1727277338002,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:38.002",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183787,1727277338471,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:38.471",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183788,1727277338527,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:38.527",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183789,1727277338593,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:38.593",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183790,1727277338644,"fUST",502.28186706,0.00021999,120,"2024-09-25T15:15:38.644",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183791,1727277338714,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:38.714",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183792,1727277338766,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:38.766",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183793,1727277339045,"fUST",560.38734099,0.00021999,120,"2024-09-25T15:15:39.045",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183794,1727277339096,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:39.096",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183795,1727277339406,"fUST",466.65817716,0.00021999,120,"2024-09-25T15:15:39.406",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183796,1727277340383,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:40.383",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183797,1727277340736,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:40.736",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183798,1727277341107,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:41.107",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183801,1727277341571,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:41.571",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183802,1727277341752,"fUST",509.07739488,0.00021999,120,"2024-09-25T15:15:41.752",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183804,1727277341914,"fUST",505.797853,0.00021999,120,"2024-09-25T15:15:41.914",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183805,1727277343010,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:43.010",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183806,1727277343333,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:43.333",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183807,1727277343668,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:43.668",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183808,1727277344060,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:44.060",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183809,1727277344226,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:44.226",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183810,1727277344361,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:44.361",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183811,1727277344773,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:44.773",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183812,1727277344822,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:44.822",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183813,1727277344872,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:44.872",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183814,1727277344924,"fUST",501.58221497,0.00021999,120,"2024-09-25T15:15:44.924",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183816,1727277344988,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:44.988",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183817,1727277345038,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:45.038",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183818,1727277345089,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:45.089",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183819,1727277345273,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:45.273",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183821,1727277345327,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:45.327",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183822,1727277345581,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:45.581",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183823,1727277345897,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:45.897",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183824,1727277346221,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:46.221",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183825,1727277347240,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:47.240",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183826,1727277347545,"fUST",508.75525013,0.00021999,120,"2024-09-25T15:15:47.545",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183827,1727277348007,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:48.007",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183828,1727277348496,"fUST",328.73441366,0.00021999,120,"2024-09-25T15:15:48.496",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183830,1727277348951,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:48.951",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183831,1727277349564,"fUST",503.40478714,0.00021999,120,"2024-09-25T15:15:49.564",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183836,1727277352381,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:52.381",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183838,1727277352702,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:52.702",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183840,1727277352892,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:52.892",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183841,1727277353020,"fUST",237.09431988,0.00021999,120,"2024-09-25T15:15:53.020",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183843,1727277353214,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:53.214",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183845,1727277353539,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:53.539",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183847,1727277353838,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:53.838",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183848,1727277354176,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:54.176",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183849,1727277354517,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:54.517",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183850,1727277354738,"fUST",644.17,0.00021999,120,"2024-09-25T15:15:54.738",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183851,1727277355174,"fUST",644.17,0.00021999,120,"2024-09-25T15:15:55.174",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183852,1727277355228,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:55.228",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183853,1727277355398,"fUST",644.17,0.00021999,120,"2024-09-25T15:15:55.398",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183854,1727277355460,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:55.460",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183855,1727277355732,"fUST",644.17,0.00021999,120,"2024-09-25T15:15:55.732",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183856,1727277355783,"fUST",588.21250989,0.00021999,120,"2024-09-25T15:15:55.783",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183857,1727277356113,"fUST",644.17,0.00021999,120,"2024-09-25T15:15:56.113",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183858,1727277356473,"fUST",644.17,0.00021999,120,"2024-09-25T15:15:56.473",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183859,1727277356805,"fUST",644.17,0.00021999,120,"2024-09-25T15:15:56.805",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183860,1727277357305,"fUST",644.17,0.00021999,120,"2024-09-25T15:15:57.305",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183861,1727277357668,"fUST",644.17,0.00021999,120,"2024-09-25T15:15:57.668",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183862,1727277357983,"fUST",644.17,0.00021999,120,"2024-09-25T15:15:57.983",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183863,1727277358084,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:58.084",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183864,1727277358190,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:58.190",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183865,1727277358294,"fUST",644.17,0.00021999,120,"2024-09-25T15:15:58.294",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183866,1727277358353,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:58.353",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183867,1727277358464,"fUST",507.75333354,0.00021999,120,"2024-09-25T15:15:58.464",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183868,1727277358513,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:58.513",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183869,1727277358622,"fUST",644.17,0.00021999,120,"2024-09-25T15:15:58.622",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183870,1727277358675,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:58.675",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183871,1727277358820,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:58.820",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183872,1727277358967,"fUST",644.17,0.00021999,120,"2024-09-25T15:15:58.967",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183873,1727277359023,"fUST",500.0,0.00021999,120,"2024-09-25T15:15:59.023",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183874,1727277359102,"fUST",173.08365212,0.00021999,120,"2024-09-25T15:15:59.102",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183875,1727277359279,"fUST",644.17,0.00021999,120,"2024-09-25T15:15:59.279",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183876,1727277359329,"fUST",200.18379968,0.00021999,120,"2024-09-25T15:15:59.329",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183877,1727277359634,"fUST",644.17,0.00021999,120,"2024-09-25T15:15:59.634",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183878,1727277360009,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:00.009",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183879,1727277360160,"fUST",644.17,0.00021999,120,"2024-09-25T15:16:00.160",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183880,1727277360324,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:00.324",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183881,1727277360483,"fUST",644.17,0.00021999,120,"2024-09-25T15:16:00.483",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183882,1727277360649,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:00.649",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183883,1727277360816,"fUST",644.17,0.00021999,120,"2024-09-25T15:16:00.816",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183884,1727277360932,"fUST",210.44512299,0.00021999,120,"2024-09-25T15:16:00.932",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183885,1727277360989,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:00.989",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183886,1727277361154,"fUST",644.17,0.00021999,120,"2024-09-25T15:16:01.154",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183887,1727277361293,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:01.293",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183888,1727277361462,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:01.462",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183889,1727277361542,"fUST",644.17,0.00021999,120,"2024-09-25T15:16:01.542",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183890,1727277361610,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:01.610",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183891,1727277361663,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:01.663",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183892,1727277361855,"fUST",644.17,0.00021999,120,"2024-09-25T15:16:01.855",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183893,1727277361957,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:01.957",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183894,1727277362012,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:02.012",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183895,1727277362177,"fUST",644.17,0.00021999,120,"2024-09-25T15:16:02.177",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183896,1727277362238,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:02.238",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183897,1727277362291,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:02.291",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183898,1727277362343,"fUST",556.28,0.00021999,120,"2024-09-25T15:16:02.343",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183899,1727277362499,"fUST",644.17,0.00021999,120,"2024-09-25T15:16:02.499",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183900,1727277362561,"fUST",579.89301297,0.00021999,120,"2024-09-25T15:16:02.561",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183901,1727277362614,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:02.614",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183902,1727277362669,"fUST",556.28,0.00021999,120,"2024-09-25T15:16:02.669",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183903,1727277362893,"fUST",644.37720056,0.00021999,120,"2024-09-25T15:16:02.893",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183904,1727277362967,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:02.967",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183905,1727277363022,"fUST",556.28,0.00021999,120,"2024-09-25T15:16:03.022",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183906,1727277363143,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:03.143",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183907,1727277363214,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:03.214",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183908,1727277363274,"fUST",556.28,0.00021999,120,"2024-09-25T15:16:03.274",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183909,1727277363542,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:03.542",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183910,1727277363612,"fUST",556.28,0.00021999,120,"2024-09-25T15:16:03.612",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183911,1727277363866,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:03.866",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183912,1727277364421,"fUST",556.28,0.00021999,120,"2024-09-25T15:16:04.421",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183913,1727277364479,"fUST",532.36077976,0.00021999,120,"2024-09-25T15:16:04.479",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183914,1727277364790,"fUST",556.28,0.00021999,120,"2024-09-25T15:16:04.790",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183915,1727277365120,"fUST",556.28,0.00021999,120,"2024-09-25T15:16:05.120",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183916,1727277365658,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:05.658",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183917,1727277365774,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:05.774",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183918,1727277365846,"fUST",556.28,0.00021999,120,"2024-09-25T15:16:05.846",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183919,1727277365909,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:05.909",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183920,1727277365973,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:05.973",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183921,1727277366027,"fUST",503.28259536,0.00021999,120,"2024-09-25T15:16:06.027",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183922,1727277366080,"fUST",556.28,0.00021999,120,"2024-09-25T15:16:06.080",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183923,1727277366149,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:06.149",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183924,1727277366203,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:06.203",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183925,1727277366257,"fUST",556.28,0.00021999,120,"2024-09-25T15:16:06.257",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183926,1727277366369,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:06.369",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183927,1727277366426,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:06.426",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183928,1727277366499,"fUST",556.28,0.00021999,120,"2024-09-25T15:16:06.499",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183929,1727277366701,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:06.701",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183930,1727277366751,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:06.751",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183931,1727277366812,"fUST",556.28,0.00021999,120,"2024-09-25T15:16:06.812",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183932,1727277367118,"fUST",989.02,0.00021999,120,"2024-09-25T15:16:07.118",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183933,1727277367172,"fUST",556.28,0.00021999,120,"2024-09-25T15:16:07.172",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183934,1727277367234,"fUST",337.92354406,0.00021999,120,"2024-09-25T15:16:07.234",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183935,1727277367285,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:07.285",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183936,1727277367467,"fUST",556.28,0.00021999,120,"2024-09-25T15:16:07.467",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183937,1727277367529,"fUST",989.02,0.00021999,120,"2024-09-25T15:16:07.529",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183938,1727277367594,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:07.594",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183939,1727277367778,"fUST",556.28,0.00021999,120,"2024-09-25T15:16:07.778",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183940,1727277367838,"fUST",989.02,0.00021999,120,"2024-09-25T15:16:07.838",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183941,1727277367985,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:07.985",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183942,1727277368084,"fUST",556.28,0.00021999,120,"2024-09-25T15:16:08.084",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183943,1727277368163,"fUST",989.02,0.00021999,120,"2024-09-25T15:16:08.163",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183944,1727277368261,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:08.261",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183945,1727277368386,"fUST",556.28,0.00021999,120,"2024-09-25T15:16:08.386",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183946,1727277368451,"fUST",501.76455017,0.00021999,120,"2024-09-25T15:16:08.451",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183947,1727277368506,"fUST",989.02,0.00021999,120,"2024-09-25T15:16:08.506",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183948,1727277368575,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:08.575",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183949,1727277368773,"fUST",989.02,0.00021999,120,"2024-09-25T15:16:08.773",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183950,1727277368910,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:08.910",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183951,1727277369050,"fUST",556.28,0.00021999,120,"2024-09-25T15:16:09.050",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183952,1727277369101,"fUST",989.02,0.00021999,120,"2024-09-25T15:16:09.101",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183953,1727277369258,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:09.258",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183954,1727277369367,"fUST",556.28,0.00021999,120,"2024-09-25T15:16:09.367",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183955,1727277369422,"fUST",989.02,0.00021999,120,"2024-09-25T15:16:09.422",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183956,1727277369595,"fUST",533.53607014,0.00021999,120,"2024-09-25T15:16:09.595",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183958,1727277369733,"fUST",989.02,0.00021999,120,"2024-09-25T15:16:09.733",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183959,1727277369805,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:09.805",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183961,1727277370038,"fUST",989.02,0.00021999,120,"2024-09-25T15:16:10.038",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183962,1727277370192,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:10.192",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183963,1727277370245,"fUST",556.28,0.00021999,120,"2024-09-25T15:16:10.245",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183965,1727277370340,"fUST",989.02,0.00021999,120,"2024-09-25T15:16:10.340",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183966,1727277370529,"fUST",556.28,0.00021999,120,"2024-09-25T15:16:10.529",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183967,1727277370580,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:10.580",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183968,1727277370686,"fUST",989.02,0.00021999,120,"2024-09-25T15:16:10.686",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183969,1727277370839,"fUST",556.28,0.00021999,120,"2024-09-25T15:16:10.839",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183970,1727277370945,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:10.945",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183971,1727277371004,"fUST",989.02,0.00021999,120,"2024-09-25T15:16:11.004",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183972,1727277371132,"fUST",556.47966691,0.00021999,120,"2024-09-25T15:16:11.132",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183973,1727277371277,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:11.277",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183974,1727277371327,"fUST",989.02,0.00021999,120,"2024-09-25T15:16:11.327",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183975,1727277371634,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:11.634",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183976,1727277371696,"fUST",989.02,0.00021999,120,"2024-09-25T15:16:11.696",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183977,1727277372020,"fUST",989.02,0.00021999,120,"2024-09-25T15:16:12.020",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183978,1727277372068,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:12.068",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183979,1727277372342,"fUST",989.02,0.00021999,120,"2024-09-25T15:16:12.342",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183980,1727277372390,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:12.390",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183981,1727277372646,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:12.646",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183982,1727277372704,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:12.704",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183983,1727277372812,"fUST",989.02,0.00021999,120,"2024-09-25T15:16:12.812",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183984,1727277373119,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:13.119",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183985,1727277373177,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:13.177",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183986,1727277373241,"fUST",989.02,0.00021999,120,"2024-09-25T15:16:13.241",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183987,1727277373355,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:13.355",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183988,1727277373408,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:13.408",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183989,1727277373548,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:13.548",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183990,1727277373614,"fUST",989.02,0.00021999,120,"2024-09-25T15:16:13.614",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183991,1727277373683,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:13.683",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183992,1727277373734,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:13.734",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183993,1727277373834,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:13.834",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183994,1727277373900,"fUST",989.02,0.00021999,120,"2024-09-25T15:16:13.900",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183995,1727277373990,"fUST",307.29060447,0.00021999,120,"2024-09-25T15:16:13.990",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183996,1727277374061,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:14.061",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183997,1727277374156,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:14.156",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183998,1727277374229,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:14.229",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339183999,1727277374321,"fUST",989.02,0.00021999,120,"2024-09-25T15:16:14.321",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184000,1727277374402,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:14.402",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184001,1727277374461,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:14.461",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184002,1727277374512,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:14.512",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184003,1727277374563,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:14.563",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184004,1727277374630,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:14.630",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184005,1727277374818,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:14.818",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184006,1727277374877,"fUST",691.63,0.00021999,120,"2024-09-25T15:16:14.877",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184007,1727277374928,"fUST",989.02,0.00021999,120,"2024-09-25T15:16:14.928",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184008,1727277374980,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:14.980",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184009,1727277375035,"fUST",520.2032166,0.00021999,120,"2024-09-25T15:16:15.035",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184010,1727277375094,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:15.094",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184011,1727277375143,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:15.143",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184012,1727277375191,"fUST",691.63,0.00021999,120,"2024-09-25T15:16:15.191",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184013,1727277375239,"fUST",989.15512813,0.00021999,120,"2024-09-25T15:16:15.239",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184014,1727277375289,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:15.289",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184015,1727277375473,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:15.473",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184016,1727277375524,"fUST",691.63,0.00021999,120,"2024-09-25T15:16:15.524",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184017,1727277375579,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:15.579",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184018,1727277375829,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:15.829",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184019,1727277375879,"fUST",691.63,0.00021999,120,"2024-09-25T15:16:15.879",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184020,1727277375933,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:15.933",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184021,1727277375985,"fUST",370.82222439,0.00021999,120,"2024-09-25T15:16:15.985",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184022,1727277376070,"fUST",691.63,0.00021999,120,"2024-09-25T15:16:16.070",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184023,1727277376122,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:16.122",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184024,1727277376174,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:16.174",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184025,1727277376243,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:16.243",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184026,1727277376389,"fUST",691.63,0.00021999,120,"2024-09-25T15:16:16.389",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184027,1727277376440,"fUST",198.69289496,0.00021999,120,"2024-09-25T15:16:16.440",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184028,1727277376497,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:16.497",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184029,1727277376602,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:16.602",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184030,1727277376708,"fUST",691.63,0.00021999,120,"2024-09-25T15:16:16.708",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184031,1727277376760,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:16.760",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184032,1727277376963,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:16.963",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184033,1727277377103,"fUST",691.63,0.00021999,120,"2024-09-25T15:16:17.103",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184034,1727277377305,"fUST",508.0112549,0.00021999,120,"2024-09-25T15:16:17.305",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184035,1727277377358,"fUST",691.63,0.00021999,120,"2024-09-25T15:16:17.358",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184036,1727277377421,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:17.421",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184037,1727277377659,"fUST",691.63,0.00021999,120,"2024-09-25T15:16:17.659",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184038,1727277377771,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:17.771",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184039,1727277377955,"fUST",691.63,0.00021999,120,"2024-09-25T15:16:17.955",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184040,1727277378098,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:18.098",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184041,1727277378272,"fUST",691.63,0.00021999,120,"2024-09-25T15:16:18.272",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184042,1727277378413,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:18.413",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184043,1727277378582,"fUST",691.63,0.00021999,120,"2024-09-25T15:16:18.582",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184044,1727277378733,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:18.733",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184045,1727277378905,"fUST",691.63,0.00021999,120,"2024-09-25T15:16:18.905",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184046,1727277379044,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:19.044",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184047,1727277379249,"fUST",691.63,0.00021999,120,"2024-09-25T15:16:19.249",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184048,1727277379396,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:19.396",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184049,1727277379598,"fUST",691.63,0.00021999,120,"2024-09-25T15:16:19.598",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184050,1727277379722,"fUST",328.81204441,0.00021999,120,"2024-09-25T15:16:19.722",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184051,1727277380074,"fUST",691.63,0.00021999,120,"2024-09-25T15:16:20.074",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184052,1727277380129,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:20.129",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184053,1727277380244,"fUST",691.63,0.00021999,120,"2024-09-25T15:16:20.244",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184054,1727277380340,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:20.340",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184055,1727277380397,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:20.397",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184056,1727277380547,"fUST",691.63,0.00021999,120,"2024-09-25T15:16:20.547",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184057,1727277380731,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:20.731",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184058,1727277380783,"fUST",290.43445699,0.00021999,120,"2024-09-25T15:16:20.783",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184059,1727277380967,"fUST",691.63,0.00021999,120,"2024-09-25T15:16:20.967",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184060,1727277381026,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:21.026",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184061,1727277381286,"fUST",691.63,0.00021999,120,"2024-09-25T15:16:21.286",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184062,1727277381389,"fUST",622.36,0.00021999,120,"2024-09-25T15:16:21.389",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184063,1727277381529,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:21.529",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184064,1727277381598,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:21.598",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184065,1727277381649,"fUST",691.63,0.00021999,120,"2024-09-25T15:16:21.649",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184066,1727277381910,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:21.910",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184067,1727277381966,"fUST",691.63,0.00021999,120,"2024-09-25T15:16:21.966",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184068,1727277382188,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:22.188",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184069,1727277382258,"fUST",691.81534645,0.00021999,120,"2024-09-25T15:16:22.258",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184071,1727277382606,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:22.606",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184072,1727277382700,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:22.700",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184073,1727277382912,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:22.912",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184074,1727277383047,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:23.047",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184075,1727277383364,"fUST",515.16638843,0.00021999,120,"2024-09-25T15:16:23.364",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184076,1727277383415,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:23.415",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184077,1727277383716,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:23.716",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184078,1727277384140,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:24.140",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184079,1727277384568,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:24.568",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184080,1727277384890,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:24.890",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184081,1727277385198,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:25.198",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184082,1727277385509,"fUST",430.38572423,0.00021999,120,"2024-09-25T15:16:25.509",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184083,1727277385616,"fUST",799.01,0.00021999,120,"2024-09-25T15:16:25.616",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184085,1727277386029,"fUST",799.01,0.00021999,120,"2024-09-25T15:16:26.029",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184086,1727277386081,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:26.081",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184087,1727277386153,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:26.153",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184089,1727277386312,"fUST",799.01,0.00021999,120,"2024-09-25T15:16:26.312",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184090,1727277386361,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:26.361",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184091,1727277386565,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:26.565",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184093,1727277386617,"fUST",799.01,0.00021999,120,"2024-09-25T15:16:26.617",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184094,1727277386875,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:26.875",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184095,1727277386928,"fUST",799.01,0.00021999,120,"2024-09-25T15:16:26.928",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184096,1727277387054,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:27.054",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184097,1727277387372,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:27.372",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184098,1727277387422,"fUST",799.01,0.00021999,120,"2024-09-25T15:16:27.422",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184099,1727277387487,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:27.487",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184100,1727277387632,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:27.632",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184101,1727277387716,"fUST",799.01,0.00021999,120,"2024-09-25T15:16:27.716",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184102,1727277387767,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:27.767",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184103,1727277387818,"fUST",508.62770827,0.00021999,120,"2024-09-25T15:16:27.818",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184104,1727277387934,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:27.934",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184105,1727277388018,"fUST",799.01,0.00021999,120,"2024-09-25T15:16:28.018",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184106,1727277388068,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:28.068",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184107,1727277388260,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:28.260",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184108,1727277388332,"fUST",799.01,0.00021999,120,"2024-09-25T15:16:28.332",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184109,1727277388384,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:28.384",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184110,1727277388639,"fUST",799.01,0.00021999,120,"2024-09-25T15:16:28.639",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184111,1727277388702,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:28.702",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184112,1727277388755,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:28.755",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184113,1727277388935,"fUST",799.01,0.00021999,120,"2024-09-25T15:16:28.935",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184114,1727277389008,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:29.008",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184115,1727277389083,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:29.083",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184116,1727277389512,"fUST",799.01,0.00021999,120,"2024-09-25T15:16:29.512",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184117,1727277389571,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:29.571",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184118,1727277389621,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:29.621",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184119,1727277389679,"fUST",799.01,0.00021999,120,"2024-09-25T15:16:29.679",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184120,1727277389730,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:29.730",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184121,1727277389928,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:29.928",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184122,1727277389981,"fUST",799.01,0.00021999,120,"2024-09-25T15:16:29.981",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184123,1727277390035,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:30.035",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184124,1727277390091,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:30.091",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184125,1727277390218,"fUST",799.01,0.00021999,120,"2024-09-25T15:16:30.218",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184126,1727277390277,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:30.277",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184127,1727277390380,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:30.380",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184128,1727277390433,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:30.433",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184129,1727277390635,"fUST",799.01,0.00021999,120,"2024-09-25T15:16:30.635",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184130,1727277390700,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:30.700",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184131,1727277390753,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:30.753",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184132,1727277390823,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:30.823",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184133,1727277390877,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:30.877",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184134,1727277390937,"fUST",799.01,0.00021999,120,"2024-09-25T15:16:30.937",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184135,1727277391017,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:31.017",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184136,1727277391069,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:31.069",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184137,1727277391127,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:31.127",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184138,1727277391180,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:31.180",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184139,1727277391232,"fUST",799.01,0.00021999,120,"2024-09-25T15:16:31.232",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184140,1727277391286,"fUST",1586.77,0.00021999,120,"2024-09-25T15:16:31.286",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184141,1727277391347,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:31.347",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184142,1727277391408,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:31.408",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184143,1727277391461,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:31.461",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184144,1727277391513,"fUST",1586.77,0.00021999,120,"2024-09-25T15:16:31.513",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184145,1727277391566,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:31.566",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184146,1727277391620,"fUST",799.01,0.00021999,120,"2024-09-25T15:16:31.620",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184147,1727277391674,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:31.674",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184148,1727277391725,"fUST",274.58219551,0.00021999,120,"2024-09-25T15:16:31.725",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184149,1727277391793,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:31.793",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184150,1727277391844,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:31.844",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184151,1727277391898,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:31.898",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184152,1727277391957,"fUST",1586.77,0.00021999,120,"2024-09-25T15:16:31.957",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184153,1727277392134,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:32.134",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184154,1727277392187,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:32.187",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184155,1727277392243,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:32.243",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184156,1727277392302,"fUST",1586.77,0.00021999,120,"2024-09-25T15:16:32.302",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184157,1727277392431,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:32.431",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184158,1727277392485,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:32.485",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184159,1727277392537,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:32.537",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184160,1727277392605,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:32.605",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184161,1727277392656,"fUST",1586.77,0.00021999,120,"2024-09-25T15:16:32.656",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184162,1727277392754,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:32.754",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184163,1727277392806,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:32.806",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184164,1727277392860,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:32.860",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184165,1727277392915,"fUST",1586.77,0.00021999,120,"2024-09-25T15:16:32.915",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184166,1727277392970,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:32.970",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184167,1727277393060,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:33.060",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184168,1727277393123,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:33.123",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184169,1727277393187,"fUST",150.0,0.00021999,120,"2024-09-25T15:16:33.187",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184170,1727277393250,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:33.250",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184171,1727277393304,"fUST",1586.77,0.00021999,120,"2024-09-25T15:16:33.304",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184172,1727277393358,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:33.358",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184173,1727277393458,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:33.458",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184174,1727277393510,"fUST",150.0,0.00021999,120,"2024-09-25T15:16:33.510",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184175,1727277393565,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:33.565",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184176,1727277393620,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:33.620",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184177,1727277393680,"fUST",1586.77,0.00021999,120,"2024-09-25T15:16:33.680",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184178,1727277393734,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:33.734",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184179,1727277393787,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:33.787",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184180,1727277393841,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:33.841",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184181,1727277393894,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:33.894",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184182,1727277393949,"fUST",799.01,0.00021999,120,"2024-09-25T15:16:33.949",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184183,1727277394007,"fUST",249.69643751,0.00021999,120,"2024-09-25T15:16:34.007",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184184,1727277394060,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:34.060",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184185,1727277394118,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:34.118",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184186,1727277394169,"fUST",1586.77,0.00021999,120,"2024-09-25T15:16:34.169",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184187,1727277394221,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:34.221",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184188,1727277394275,"fUST",538.65747523,0.00021999,120,"2024-09-25T15:16:34.275",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184189,1727277394327,"fUST",799.01,0.00021999,120,"2024-09-25T15:16:34.327",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184190,1727277394380,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:34.380",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184191,1727277394431,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:34.431",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184192,1727277394483,"fUST",1586.77,0.00021999,120,"2024-09-25T15:16:34.483",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184193,1727277394540,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:34.540",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184194,1727277394593,"fUST",283.47692831,0.00021999,120,"2024-09-25T15:16:34.593",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184195,1727277394644,"fUST",799.01,0.00021999,120,"2024-09-25T15:16:34.644",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184196,1727277394695,"fUST",1586.77,0.00021999,120,"2024-09-25T15:16:34.695",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184197,1727277394744,"fUST",357.60246732,0.00021999,120,"2024-09-25T15:16:34.744",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184198,1727277394980,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:34.980",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184199,1727277395034,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:35.034",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184200,1727277395105,"fUST",799.01,0.00021999,120,"2024-09-25T15:16:35.105",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184201,1727277395155,"fUST",1586.77,0.00021999,120,"2024-09-25T15:16:35.155",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184202,1727277395204,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:35.204",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184203,1727277395262,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:35.262",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184205,1727277395396,"fUST",799.2237719,0.00021999,120,"2024-09-25T15:16:35.396",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184206,1727277395448,"fUST",1586.77,0.00021999,120,"2024-09-25T15:16:35.448",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184207,1727277395496,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:35.496",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184208,1727277395546,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:35.546",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184210,1727277395605,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:35.605",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184211,1727277395657,"fUST",1586.77,0.00021999,120,"2024-09-25T15:16:35.657",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184212,1727277395789,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:35.789",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184214,1727277395911,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:35.911",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184215,1727277395961,"fUST",1586.77,0.00021999,120,"2024-09-25T15:16:35.961",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184216,1727277396209,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:36.209",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184217,1727277396268,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:36.268",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184218,1727277396316,"fUST",1586.77,0.00021999,120,"2024-09-25T15:16:36.316",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184219,1727277396425,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:36.425",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184220,1727277396481,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:36.481",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184221,1727277396529,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:36.529",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184222,1727277396579,"fUST",1586.77,0.00021999,120,"2024-09-25T15:16:36.579",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184223,1727277396731,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:36.731",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184224,1727277396851,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:36.851",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184225,1727277396917,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:36.917",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184226,1727277396967,"fUST",1586.77,0.00021999,120,"2024-09-25T15:16:36.967",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184227,1727277397096,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:37.096",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184228,1727277397168,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:37.168",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184229,1727277397242,"fUST",1586.77,0.00021999,120,"2024-09-25T15:16:37.242",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184230,1727277397291,"fUST",386.12504476,0.00021999,120,"2024-09-25T15:16:37.291",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184231,1727277397425,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:37.425",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184232,1727277397531,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:37.531",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184233,1727277397582,"fUST",1586.77,0.00021999,120,"2024-09-25T15:16:37.582",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184234,1727277397762,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:37.762",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184235,1727277397817,"fUST",501.97500434,0.00021999,120,"2024-09-25T15:16:37.817",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184236,1727277397905,"fUST",1586.77,0.00021999,120,"2024-09-25T15:16:37.905",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184237,1727277397955,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:37.955",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184238,1727277398094,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:38.094",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184239,1727277398221,"fUST",1586.77,0.00021999,120,"2024-09-25T15:16:38.221",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184240,1727277398292,"fUST",498.48495274,0.00021999,120,"2024-09-25T15:16:38.292",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184241,1727277398426,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:38.426",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184242,1727277398552,"fUST",1586.77,0.00021999,120,"2024-09-25T15:16:38.552",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184243,1727277398754,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:38.754",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184244,1727277398862,"fUST",1587.00465839,0.00021999,120,"2024-09-25T15:16:38.862",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184245,1727277399423,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:39.423",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184246,1727277399785,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:39.785",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184247,1727277400130,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:40.130",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184248,1727277400453,"fUST",472.54303579,0.00021999,120,"2024-09-25T15:16:40.453",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184249,1727277400697,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:40.697",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184250,1727277400787,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:40.787",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184251,1727277401051,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:41.051",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184252,1727277401108,"fUST",507.78099331,0.00021999,120,"2024-09-25T15:16:41.108",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184254,1727277401410,"fUST",516.97644752,0.00021999,120,"2024-09-25T15:16:41.410",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184264,1727277403357,"fUST",674.89,0.00021999,120,"2024-09-25T15:16:43.357",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184265,1727277403685,"fUST",674.89,0.00021999,120,"2024-09-25T15:16:43.685",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184266,1727277404007,"fUST",674.89,0.00021999,120,"2024-09-25T15:16:44.007",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184267,1727277404062,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:44.062",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184269,1727277404366,"fUST",674.89,0.00021999,120,"2024-09-25T15:16:44.366",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184271,1727277404424,"fUST",511.57472176,0.00021999,120,"2024-09-25T15:16:44.424",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184272,1727277404715,"fUST",674.89,0.00021999,120,"2024-09-25T15:16:44.715",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184274,1727277404991,"fUST",674.89,0.00021999,120,"2024-09-25T15:16:44.991",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184276,1727277405369,"fUST",674.89,0.00021999,120,"2024-09-25T15:16:45.369",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184277,1727277405431,"fUST",753.63,0.00021999,120,"2024-09-25T15:16:45.431",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184280,1727277405934,"fUST",753.63,0.00021999,120,"2024-09-25T15:16:45.934",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184281,1727277405988,"fUST",674.89,0.00021999,120,"2024-09-25T15:16:45.988",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184282,1727277406074,"fUST",753.63,0.00021999,120,"2024-09-25T15:16:46.074",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184284,1727277406124,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:46.124",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184285,1727277406493,"fUST",674.89,0.00021999,120,"2024-09-25T15:16:46.493",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184286,1727277406541,"fUST",753.63,0.00021999,120,"2024-09-25T15:16:46.541",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184287,1727277406590,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:46.590",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184288,1727277406640,"fUST",674.89,0.00021999,120,"2024-09-25T15:16:46.640",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184289,1727277406725,"fUST",753.63,0.00021999,120,"2024-09-25T15:16:46.725",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184290,1727277406774,"fUST",516.86981747,0.00021999,120,"2024-09-25T15:16:46.774",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184291,1727277406991,"fUST",674.89,0.00021999,120,"2024-09-25T15:16:46.991",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184292,1727277407051,"fUST",753.63,0.00021999,120,"2024-09-25T15:16:47.051",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184293,1727277407392,"fUST",753.63,0.00021999,120,"2024-09-25T15:16:47.392",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184294,1727277407654,"fUST",674.89,0.00021999,120,"2024-09-25T15:16:47.654",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184295,1727277407710,"fUST",753.63,0.00021999,120,"2024-09-25T15:16:47.710",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184296,1727277407891,"fUST",502.19690123,0.00021999,120,"2024-09-25T15:16:47.891",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184297,1727277407972,"fUST",674.89,0.00021999,120,"2024-09-25T15:16:47.972",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184298,1727277408031,"fUST",753.63,0.00021999,120,"2024-09-25T15:16:48.031",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184299,1727277408272,"fUST",674.89,0.00021999,120,"2024-09-25T15:16:48.272",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184300,1727277408324,"fUST",753.63,0.00021999,120,"2024-09-25T15:16:48.324",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184301,1727277408554,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:48.554",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184302,1727277408635,"fUST",674.89,0.00021999,120,"2024-09-25T15:16:48.635",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184303,1727277408696,"fUST",753.63,0.00021999,120,"2024-09-25T15:16:48.696",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184304,1727277408890,"fUST",608.04516758,0.00021999,120,"2024-09-25T15:16:48.890",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184305,1727277408942,"fUST",674.89,0.00021999,120,"2024-09-25T15:16:48.942",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184306,1727277409014,"fUST",753.63,0.00021999,120,"2024-09-25T15:16:49.014",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184307,1727277409257,"fUST",674.89,0.00021999,120,"2024-09-25T15:16:49.257",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184308,1727277409428,"fUST",753.63,0.00021999,120,"2024-09-25T15:16:49.428",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184309,1727277409477,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:49.477",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184310,1727277409700,"fUST",674.89,0.00021999,120,"2024-09-25T15:16:49.700",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184311,1727277409758,"fUST",753.63,0.00021999,120,"2024-09-25T15:16:49.758",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184312,1727277409808,"fUST",430.96,0.00021999,120,"2024-09-25T15:16:49.808",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184313,1727277409859,"fUST",515.79892112,0.00021999,120,"2024-09-25T15:16:49.859",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184314,1727277410021,"fUST",674.89,0.00021999,120,"2024-09-25T15:16:50.021",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184315,1727277410083,"fUST",430.96,0.00021999,120,"2024-09-25T15:16:50.083",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184316,1727277410237,"fUST",753.63,0.00021999,120,"2024-09-25T15:16:50.237",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184317,1727277410356,"fUST",674.89,0.00021999,120,"2024-09-25T15:16:50.356",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184319,1727277410424,"fUST",430.96,0.00021999,120,"2024-09-25T15:16:50.424",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184320,1727277410546,"fUST",753.63,0.00021999,120,"2024-09-25T15:16:50.546",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184322,1727277410747,"fUST",674.89,0.00021999,120,"2024-09-25T15:16:50.747",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184323,1727277410801,"fUST",430.96,0.00021999,120,"2024-09-25T15:16:50.801",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184324,1727277410858,"fUST",962.08,0.00021999,120,"2024-09-25T15:16:50.858",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184325,1727277410911,"fUST",753.63,0.00021999,120,"2024-09-25T15:16:50.911",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184327,1727277411083,"fUST",674.89,0.00021999,120,"2024-09-25T15:16:51.083",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184328,1727277411161,"fUST",430.96,0.00021999,120,"2024-09-25T15:16:51.161",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184329,1727277411256,"fUST",962.08,0.00021999,120,"2024-09-25T15:16:51.256",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184330,1727277411308,"fUST",753.63,0.00021999,120,"2024-09-25T15:16:51.308",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184331,1727277411423,"fUST",430.96,0.00021999,120,"2024-09-25T15:16:51.423",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184332,1727277411547,"fUST",674.89,0.00021999,120,"2024-09-25T15:16:51.547",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184333,1727277411602,"fUST",753.63,0.00021999,120,"2024-09-25T15:16:51.602",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184334,1727277411692,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:51.692",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184335,1727277411760,"fUST",430.96,0.00021999,120,"2024-09-25T15:16:51.760",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184336,1727277411869,"fUST",675.08713795,0.00021999,120,"2024-09-25T15:16:51.869",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184337,1727277411922,"fUST",962.08,0.00021999,120,"2024-09-25T15:16:51.922",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184338,1727277411996,"fUST",753.63,0.00021999,120,"2024-09-25T15:16:51.996",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184339,1727277412046,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:52.046",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184340,1727277412096,"fUST",430.96,0.00021999,120,"2024-09-25T15:16:52.096",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184341,1727277412199,"fUST",962.08,0.00021999,120,"2024-09-25T15:16:52.199",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184342,1727277412254,"fUST",753.63,0.00021999,120,"2024-09-25T15:16:52.254",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184343,1727277412315,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:52.315",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184344,1727277412411,"fUST",430.96,0.00021999,120,"2024-09-25T15:16:52.411",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184345,1727277412505,"fUST",962.08,0.00021999,120,"2024-09-25T15:16:52.505",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184346,1727277412558,"fUST",753.63,0.00021999,120,"2024-09-25T15:16:52.558",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184347,1727277412652,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:52.652",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184348,1727277412758,"fUST",430.96,0.00021999,120,"2024-09-25T15:16:52.758",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184349,1727277413064,"fUST",962.08,0.00021999,120,"2024-09-25T15:16:53.064",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184350,1727277413118,"fUST",753.63,0.00021999,120,"2024-09-25T15:16:53.118",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184351,1727277413181,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:53.181",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184352,1727277413247,"fUST",430.96,0.00021999,120,"2024-09-25T15:16:53.247",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184353,1727277413309,"fUST",753.85474924,0.00021999,120,"2024-09-25T15:16:53.309",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184354,1727277413361,"fUST",962.08,0.00021999,120,"2024-09-25T15:16:53.361",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184355,1727277413413,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:53.413",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184356,1727277413467,"fUST",430.96,0.00021999,120,"2024-09-25T15:16:53.467",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184357,1727277413524,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:53.524",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184358,1727277413579,"fUST",962.08,0.00021999,120,"2024-09-25T15:16:53.579",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184359,1727277413633,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:53.633",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184360,1727277413717,"fUST",430.96,0.00021999,120,"2024-09-25T15:16:53.717",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184361,1727277413769,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:53.769",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184362,1727277413889,"fUST",962.08,0.00021999,120,"2024-09-25T15:16:53.889",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184363,1727277413939,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:53.939",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184364,1727277414063,"fUST",430.96,0.00021999,120,"2024-09-25T15:16:54.063",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184365,1727277414145,"fUST",525.93941816,0.00021999,120,"2024-09-25T15:16:54.145",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184366,1727277414200,"fUST",962.08,0.00021999,120,"2024-09-25T15:16:54.200",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184367,1727277414257,"fUST",506.0450159,0.00021999,120,"2024-09-25T15:16:54.257",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184368,1727277414390,"fUST",430.96,0.00021999,120,"2024-09-25T15:16:54.390",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184369,1727277414513,"fUST",962.08,0.00021999,120,"2024-09-25T15:16:54.513",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184370,1727277414705,"fUST",430.96,0.00021999,120,"2024-09-25T15:16:54.705",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184371,1727277414832,"fUST",962.08,0.00021999,120,"2024-09-25T15:16:54.832",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184372,1727277415057,"fUST",430.96,0.00021999,120,"2024-09-25T15:16:55.057",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184373,1727277415324,"fUST",962.08,0.00021999,120,"2024-09-25T15:16:55.324",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184374,1727277415374,"fUST",430.96,0.00021999,120,"2024-09-25T15:16:55.374",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184375,1727277415628,"fUST",962.08,0.00021999,120,"2024-09-25T15:16:55.628",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184376,1727277415686,"fUST",430.96,0.00021999,120,"2024-09-25T15:16:55.686",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184377,1727277415979,"fUST",962.08,0.00021999,120,"2024-09-25T15:16:55.979",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184378,1727277416035,"fUST",430.96,0.00021999,120,"2024-09-25T15:16:56.035",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184379,1727277416090,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:56.090",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184380,1727277416385,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:56.385",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184381,1727277416436,"fUST",430.96,0.00021999,120,"2024-09-25T15:16:56.436",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184382,1727277416681,"fUST",502.3317524,0.00021999,120,"2024-09-25T15:16:56.681",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184383,1727277416739,"fUST",962.08,0.00021999,120,"2024-09-25T15:16:56.739",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184384,1727277416788,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:56.788",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184385,1727277416839,"fUST",430.96,0.00021999,120,"2024-09-25T15:16:56.839",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184386,1727277416937,"fUST",962.08,0.00021999,120,"2024-09-25T15:16:56.937",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184387,1727277417053,"fUST",430.96,0.00021999,120,"2024-09-25T15:16:57.053",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184388,1727277417185,"fUST",516.57903122,0.00021999,120,"2024-09-25T15:16:57.185",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184389,1727277417267,"fUST",962.08,0.00021999,120,"2024-09-25T15:16:57.267",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184390,1727277417376,"fUST",431.0594148,0.00021999,120,"2024-09-25T15:16:57.376",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184391,1727277417695,"fUST",962.08,0.00021999,120,"2024-09-25T15:16:57.695",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184392,1727277418013,"fUST",962.08,0.00021999,120,"2024-09-25T15:16:58.013",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184393,1727277418323,"fUST",962.08,0.00021999,120,"2024-09-25T15:16:58.323",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184394,1727277418640,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:58.640",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184395,1727277418883,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:58.883",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184396,1727277418935,"fUST",962.08,0.00021999,120,"2024-09-25T15:16:58.935",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184397,1727277418985,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:58.985",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184398,1727277419193,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:59.193",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184399,1727277419257,"fUST",962.08,0.00021999,120,"2024-09-25T15:16:59.257",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184400,1727277419346,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:59.346",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184401,1727277419500,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:59.500",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184402,1727277419561,"fUST",962.21638929,0.00021999,120,"2024-09-25T15:16:59.561",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184403,1727277419696,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:59.696",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184404,1727277419802,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:59.802",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184406,1727277419998,"fUST",500.0,0.00021999,120,"2024-09-25T15:16:59.998",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184407,1727277420127,"fUST",600.68042802,0.00021999,120,"2024-09-25T15:17:00.127",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184409,1727277420215,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:00.215",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184410,1727277420390,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:00.390",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184412,1727277420568,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:00.568",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184413,1727277420696,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:00.696",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184415,1727277420863,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:00.863",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184416,1727277421127,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:01.127",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184418,1727277421203,"fUST",534.54048848,0.00021999,120,"2024-09-25T15:17:01.203",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184419,1727277421363,"fUST",483.32937424,0.00021999,120,"2024-09-25T15:17:01.363",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184420,1727277421435,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:01.435",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184422,1727277421923,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:01.923",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184423,1727277422047,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:02.047",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184425,1727277422357,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:02.357",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184427,1727277422727,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:02.727",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184429,1727277423048,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:03.048",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184431,1727277423368,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:03.368",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184432,1727277423585,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:03.585",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184433,1727277423680,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:03.680",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184435,1727277423919,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:03.919",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184436,1727277424020,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:04.020",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184437,1727277424115,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:04.115",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184439,1727277424259,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:04.259",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184440,1727277424310,"fUST",701.37,0.00021999,120,"2024-09-25T15:17:04.310",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184441,1727277424405,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:04.405",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184442,1727277424458,"fUST",419.33762225,0.00021999,120,"2024-09-25T15:17:04.458",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184444,1727277424682,"fUST",701.37,0.00021999,120,"2024-09-25T15:17:04.682",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184445,1727277424736,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:04.736",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184446,1727277424788,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:04.788",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184447,1727277424999,"fUST",701.37,0.00021999,120,"2024-09-25T15:17:04.999",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184448,1727277425055,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:05.055",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184449,1727277425193,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:05.193",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184450,1727277425381,"fUST",701.37,0.00021999,120,"2024-09-25T15:17:05.381",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184451,1727277425431,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:05.431",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184452,1727277425485,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:05.485",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184453,1727277425540,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:05.540",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184454,1727277425659,"fUST",502.06778918,0.00021999,120,"2024-09-25T15:17:05.659",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184455,1727277425718,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:05.718",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184456,1727277425774,"fUST",701.37,0.00021999,120,"2024-09-25T15:17:05.774",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184457,1727277425829,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:05.829",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184458,1727277425880,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:05.880",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184460,1727277426017,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:06.017",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184461,1727277426075,"fUST",701.37,0.00021999,120,"2024-09-25T15:17:06.075",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184463,1727277426293,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:06.293",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184464,1727277426359,"fUST",701.37,0.00021999,120,"2024-09-25T15:17:06.359",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184465,1727277426429,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:06.429",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184466,1727277426637,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:06.637",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184468,1727277426892,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:06.892",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184469,1727277426943,"fUST",155.40203765,0.00021999,120,"2024-09-25T15:17:06.943",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184471,1727277427008,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:07.008",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184472,1727277427064,"fUST",521.69492705,0.00021999,120,"2024-09-25T15:17:07.064",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184473,1727277427116,"fUST",701.37,0.00021999,120,"2024-09-25T15:17:07.116",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184474,1727277427168,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:07.168",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184475,1727277427268,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:07.268",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184476,1727277427341,"fUST",701.37,0.00021999,120,"2024-09-25T15:17:07.341",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184478,1727277427402,"fUST",527.96159818,0.00021999,120,"2024-09-25T15:17:07.402",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184479,1727277427610,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:07.610",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184480,1727277427668,"fUST",701.37,0.00021999,120,"2024-09-25T15:17:07.668",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184482,1727277427918,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:07.918",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184483,1727277427972,"fUST",701.37,0.00021999,120,"2024-09-25T15:17:07.972",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184485,1727277428239,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:08.239",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184486,1727277428325,"fUST",701.37,0.00021999,120,"2024-09-25T15:17:08.325",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184488,1727277428549,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:08.549",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184490,1727277428858,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:08.858",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184491,1727277429000,"fUST",701.37,0.00021999,120,"2024-09-25T15:17:09.000",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184493,1727277429218,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:09.218",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184494,1727277429343,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:09.343",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184496,1727277429394,"fUST",701.37,0.00021999,120,"2024-09-25T15:17:09.394",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184497,1727277429526,"fUST",514.57004171,0.00021999,120,"2024-09-25T15:17:09.526",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184498,1727277429657,"fUST",701.37,0.00021999,120,"2024-09-25T15:17:09.657",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184499,1727277429710,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:09.710",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184500,1727277429992,"fUST",701.37,0.00021999,120,"2024-09-25T15:17:09.992",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184501,1727277430361,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:10.361",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184502,1727277430415,"fUST",701.37,0.00021999,120,"2024-09-25T15:17:10.415",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184503,1727277430683,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:10.683",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184504,1727277430935,"fUST",701.37,0.00021999,120,"2024-09-25T15:17:10.935",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184505,1727277431045,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:11.045",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184506,1727277431201,"fUST",701.37,0.00021999,120,"2024-09-25T15:17:11.201",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184507,1727277431322,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:11.322",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184508,1727277431486,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:11.486",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184509,1727277431539,"fUST",701.37,0.00021999,120,"2024-09-25T15:17:11.539",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184510,1727277431589,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:11.589",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184511,1727277431651,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:11.651",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184512,1727277431857,"fUST",701.37,0.00021999,120,"2024-09-25T15:17:11.857",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184513,1727277431914,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:11.914",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184514,1727277431989,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:11.989",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184515,1727277432118,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:12.118",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184516,1727277432185,"fUST",701.37,0.00021999,120,"2024-09-25T15:17:12.185",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184517,1727277432237,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:12.237",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184518,1727277432308,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:12.308",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184519,1727277432359,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:12.359",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184520,1727277432514,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:12.514",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184521,1727277432568,"fUST",701.37,0.00021999,120,"2024-09-25T15:17:12.568",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184522,1727277432631,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:12.631",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184523,1727277432686,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:12.686",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184524,1727277432757,"fUST",371.74973713,0.00021999,120,"2024-09-25T15:17:12.757",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184525,1727277432850,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:12.850",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184526,1727277432901,"fUST",701.402741,0.00021999,120,"2024-09-25T15:17:12.901",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184527,1727277432953,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:12.953",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184529,1727277433006,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:13.006",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184530,1727277433214,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:13.214",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184531,1727277433290,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:13.290",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184532,1727277433531,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:13.531",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184533,1727277433584,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:13.584",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184534,1727277433639,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:13.639",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184535,1727277433836,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:13.836",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184536,1727277433905,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:13.905",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184537,1727277434062,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:14.062",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184538,1727277434139,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:14.139",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184539,1727277434305,"fUST",508.49644787,0.00021999,120,"2024-09-25T15:17:14.305",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184540,1727277434358,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:14.358",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184541,1727277434414,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:14.414",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184542,1727277434474,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:14.474",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184543,1727277434615,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:14.615",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184544,1727277434753,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:14.753",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184545,1727277434803,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:14.803",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184546,1727277434988,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:14.988",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184547,1727277435046,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:15.046",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184548,1727277435106,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:15.106",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184549,1727277435283,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:15.283",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184550,1727277435355,"fUST",582.25093128,0.00021999,120,"2024-09-25T15:17:15.355",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184551,1727277435429,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:15.429",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184552,1727277435570,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:15.570",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184553,1727277435623,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:15.623",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184554,1727277435870,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:15.870",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184555,1727277435922,"fUST",511.73909019,0.00021999,120,"2024-09-25T15:17:15.922",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184556,1727277435978,"fUST",454.61105414,0.00021999,120,"2024-09-25T15:17:15.978",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184557,1727277436195,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:16.195",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184558,1727277436758,"fUST",537.33,0.00021999,120,"2024-09-25T15:17:16.758",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184559,1727277436879,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:16.879",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184560,1727277437281,"fUST",537.33,0.00021999,120,"2024-09-25T15:17:17.281",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184561,1727277437332,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:17.332",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184562,1727277437434,"fUST",537.33,0.00021999,120,"2024-09-25T15:17:17.434",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184563,1727277437541,"fUST",470.79508872,0.00021999,120,"2024-09-25T15:17:17.541",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184564,1727277437749,"fUST",537.33,0.00021999,120,"2024-09-25T15:17:17.749",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184565,1727277438106,"fUST",537.33,0.00021999,120,"2024-09-25T15:17:18.106",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184566,1727277438463,"fUST",537.33,0.00021999,120,"2024-09-25T15:17:18.463",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184567,1727277438780,"fUST",597.47,0.00021999,120,"2024-09-25T15:17:18.780",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184568,1727277438852,"fUST",537.33,0.00021999,120,"2024-09-25T15:17:18.852",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184569,1727277438903,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:18.903",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184570,1727277438954,"fUST",817.87,0.00021999,120,"2024-09-25T15:17:18.954",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184571,1727277439147,"fUST",597.47,0.00021999,120,"2024-09-25T15:17:19.147",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184572,1727277439391,"fUST",537.33,0.00021999,120,"2024-09-25T15:17:19.391",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184573,1727277439442,"fUST",817.87,0.00021999,120,"2024-09-25T15:17:19.442",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184574,1727277439492,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:19.492",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184575,1727277439628,"fUST",597.47,0.00021999,120,"2024-09-25T15:17:19.628",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184576,1727277439685,"fUST",817.87,0.00021999,120,"2024-09-25T15:17:19.685",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184577,1727277439733,"fUST",537.33,0.00021999,120,"2024-09-25T15:17:19.733",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184578,1727277439787,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:19.787",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184579,1727277439931,"fUST",597.47,0.00021999,120,"2024-09-25T15:17:19.931",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184580,1727277439983,"fUST",817.87,0.00021999,120,"2024-09-25T15:17:19.983",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184581,1727277440037,"fUST",537.33,0.00021999,120,"2024-09-25T15:17:20.037",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184582,1727277440088,"fUST",604.28326544,0.00021999,120,"2024-09-25T15:17:20.088",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184583,1727277440142,"fUST",597.47,0.00021999,120,"2024-09-25T15:17:20.142",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184584,1727277440194,"fUST",817.87,0.00021999,120,"2024-09-25T15:17:20.194",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184585,1727277440242,"fUST",537.33,0.00021999,120,"2024-09-25T15:17:20.242",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184586,1727277440291,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:20.291",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184587,1727277440405,"fUST",597.47,0.00021999,120,"2024-09-25T15:17:20.405",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184588,1727277440520,"fUST",537.33,0.00021999,120,"2024-09-25T15:17:20.520",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184589,1727277440590,"fUST",817.87,0.00021999,120,"2024-09-25T15:17:20.590",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184590,1727277440662,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:20.662",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184591,1727277440746,"fUST",597.47,0.00021999,120,"2024-09-25T15:17:20.746",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184592,1727277440843,"fUST",537.33,0.00021999,120,"2024-09-25T15:17:20.843",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184593,1727277440916,"fUST",817.87,0.00021999,120,"2024-09-25T15:17:20.916",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184594,1727277441060,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:21.060",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184595,1727277441164,"fUST",597.47,0.00021999,120,"2024-09-25T15:17:21.164",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184596,1727277441216,"fUST",537.33,0.00021999,120,"2024-09-25T15:17:21.216",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184597,1727277441280,"fUST",817.87,0.00021999,120,"2024-09-25T15:17:21.280",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184598,1727277441404,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:21.404",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184599,1727277441465,"fUST",597.47,0.00021999,120,"2024-09-25T15:17:21.465",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184600,1727277441628,"fUST",817.87,0.00021999,120,"2024-09-25T15:17:21.628",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184601,1727277441708,"fUST",537.33,0.00021999,120,"2024-09-25T15:17:21.708",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184602,1727277441760,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:21.760",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184603,1727277441811,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:21.811",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184604,1727277441865,"fUST",597.47,0.00021999,120,"2024-09-25T15:17:21.865",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184605,1727277441927,"fUST",817.87,0.00021999,120,"2024-09-25T15:17:21.927",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184606,1727277441983,"fUST",537.33,0.00021999,120,"2024-09-25T15:17:21.983",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184607,1727277442089,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:22.089",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184608,1727277442141,"fUST",597.47,0.00021999,120,"2024-09-25T15:17:22.141",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184609,1727277442225,"fUST",817.87,0.00021999,120,"2024-09-25T15:17:22.225",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184610,1727277442414,"fUST",597.47,0.00021999,120,"2024-09-25T15:17:22.414",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184611,1727277442465,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:22.465",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184612,1727277442527,"fUST",817.87,0.00021999,120,"2024-09-25T15:17:22.527",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184613,1727277442716,"fUST",537.33,0.00021999,120,"2024-09-25T15:17:22.716",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184614,1727277442772,"fUST",597.47,0.00021999,120,"2024-09-25T15:17:22.772",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184615,1727277442821,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:22.821",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184616,1727277442884,"fUST",817.87,0.00021999,120,"2024-09-25T15:17:22.884",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184617,1727277443047,"fUST",537.33,0.00021999,120,"2024-09-25T15:17:23.047",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184618,1727277443097,"fUST",597.47,0.00021999,120,"2024-09-25T15:17:23.097",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184619,1727277443156,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:23.156",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184620,1727277443241,"fUST",817.87,0.00021999,120,"2024-09-25T15:17:23.241",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184621,1727277443364,"fUST",537.33,0.00021999,120,"2024-09-25T15:17:23.364",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184622,1727277443461,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:23.461",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184623,1727277443594,"fUST",817.87,0.00021999,120,"2024-09-25T15:17:23.594",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184624,1727277443715,"fUST",597.47,0.00021999,120,"2024-09-25T15:17:23.715",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184625,1727277443815,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:23.815",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184626,1727277443911,"fUST",817.87,0.00021999,120,"2024-09-25T15:17:23.911",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184627,1727277444067,"fUST",597.47,0.00021999,120,"2024-09-25T15:17:24.067",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184628,1727277444181,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:24.181",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184629,1727277444280,"fUST",817.87,0.00021999,120,"2024-09-25T15:17:24.280",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184630,1727277444487,"fUST",597.47,0.00021999,120,"2024-09-25T15:17:24.487",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184631,1727277444539,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:24.539",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184632,1727277444821,"fUST",597.47,0.00021999,120,"2024-09-25T15:17:24.821",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184633,1727277444899,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:24.899",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184634,1727277444954,"fUST",817.87,0.00021999,120,"2024-09-25T15:17:24.954",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184635,1727277445284,"fUST",597.47,0.00021999,120,"2024-09-25T15:17:25.284",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184636,1727277445341,"fUST",817.87,0.00021999,120,"2024-09-25T15:17:25.341",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184637,1727277445389,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:25.389",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184638,1727277445440,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:25.440",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184639,1727277445559,"fUST",537.33,0.00021999,120,"2024-09-25T15:17:25.559",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184640,1727277445614,"fUST",597.47,0.00021999,120,"2024-09-25T15:17:25.614",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184641,1727277445668,"fUST",817.87,0.00021999,120,"2024-09-25T15:17:25.668",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184642,1727277445717,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:25.717",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184643,1727277445862,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:25.862",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184644,1727277445921,"fUST",597.47,0.00021999,120,"2024-09-25T15:17:25.921",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184645,1727277445973,"fUST",537.33,0.00021999,120,"2024-09-25T15:17:25.973",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184646,1727277446024,"fUST",817.87,0.00021999,120,"2024-09-25T15:17:26.024",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184647,1727277446211,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:26.211",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184648,1727277446305,"fUST",817.87,0.00021999,120,"2024-09-25T15:17:26.305",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184649,1727277446352,"fUST",537.33,0.00021999,120,"2024-09-25T15:17:26.352",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184650,1727277446407,"fUST",757.04,0.00021999,120,"2024-09-25T15:17:26.407",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184651,1727277446481,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:26.481",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184652,1727277446532,"fUST",597.47,0.00021999,120,"2024-09-25T15:17:26.532",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184653,1727277446581,"fUST",537.33,0.00021999,120,"2024-09-25T15:17:26.581",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184654,1727277446638,"fUST",817.87,0.00021999,120,"2024-09-25T15:17:26.638",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184655,1727277446845,"fUST",597.47,0.00021999,120,"2024-09-25T15:17:26.845",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184656,1727277446895,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:26.895",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184657,1727277446945,"fUST",537.48802756,0.00021999,120,"2024-09-25T15:17:26.945",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184658,1727277447019,"fUST",757.04,0.00021999,120,"2024-09-25T15:17:27.019",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184659,1727277447074,"fUST",818.04125327,0.00021999,120,"2024-09-25T15:17:27.074",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184660,1727277447148,"fUST",597.53238616,0.00021999,120,"2024-09-25T15:17:27.148",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184661,1727277447219,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:27.219",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184662,1727277447534,"fUST",757.04,0.00021999,120,"2024-09-25T15:17:27.534",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184663,1727277447598,"fUST",618.47523929,0.00021999,120,"2024-09-25T15:17:27.598",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184664,1727277447646,"fUST",757.04,0.00021999,120,"2024-09-25T15:17:27.646",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184665,1727277447949,"fUST",757.04,0.00021999,120,"2024-09-25T15:17:27.949",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184666,1727277448269,"fUST",757.04,0.00021999,120,"2024-09-25T15:17:28.269",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184667,1727277448628,"fUST",757.04,0.00021999,120,"2024-09-25T15:17:28.628",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184668,1727277448933,"fUST",757.04,0.00021999,120,"2024-09-25T15:17:28.933",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184669,1727277449228,"fUST",757.04,0.00021999,120,"2024-09-25T15:17:29.228",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184670,1727277449604,"fUST",757.04,0.00021999,120,"2024-09-25T15:17:29.604",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184671,1727277449806,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:29.806",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184672,1727277449856,"fUST",865.56,0.00021999,120,"2024-09-25T15:17:29.856",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184673,1727277449910,"fUST",757.04,0.00021999,120,"2024-09-25T15:17:29.910",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184674,1727277450129,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:30.129",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184675,1727277450181,"fUST",865.56,0.00021999,120,"2024-09-25T15:17:30.181",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184676,1727277450235,"fUST",757.04,0.00021999,120,"2024-09-25T15:17:30.235",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184677,1727277450509,"fUST",865.56,0.00021999,120,"2024-09-25T15:17:30.509",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184678,1727277450563,"fUST",757.04,0.00021999,120,"2024-09-25T15:17:30.563",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184679,1727277450616,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:30.616",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184680,1727277450783,"fUST",865.56,0.00021999,120,"2024-09-25T15:17:30.783",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184681,1727277450842,"fUST",757.04,0.00021999,120,"2024-09-25T15:17:30.842",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184682,1727277450897,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:30.897",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184683,1727277451102,"fUST",865.56,0.00021999,120,"2024-09-25T15:17:31.102",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184684,1727277451208,"fUST",757.04,0.00021999,120,"2024-09-25T15:17:31.208",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184685,1727277451279,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:31.279",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184686,1727277451415,"fUST",865.56,0.00021999,120,"2024-09-25T15:17:31.415",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184687,1727277451468,"fUST",353.31644825,0.00021999,120,"2024-09-25T15:17:31.468",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184688,1727277451525,"fUST",757.04,0.00021999,120,"2024-09-25T15:17:31.525",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184689,1727277451731,"fUST",865.56,0.00021999,120,"2024-09-25T15:17:31.731",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184690,1727277451841,"fUST",757.04,0.00021999,120,"2024-09-25T15:17:31.841",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184691,1727277451891,"fUST",5051.17,0.00021999,120,"2024-09-25T15:17:31.891",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184692,1727277452082,"fUST",865.56,0.00021999,120,"2024-09-25T15:17:32.082",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184693,1727277452165,"fUST",757.04,0.00021999,120,"2024-09-25T15:17:32.165",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184694,1727277452420,"fUST",865.56,0.00021999,120,"2024-09-25T15:17:32.420",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184695,1727277452473,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:32.473",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184696,1727277452528,"fUST",757.04,0.00021999,120,"2024-09-25T15:17:32.528",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184697,1727277452599,"fUST",5051.17,0.00021999,120,"2024-09-25T15:17:32.599",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184698,1727277452738,"fUST",865.56,0.00021999,120,"2024-09-25T15:17:32.738",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184699,1727277452790,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:32.790",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184700,1727277452840,"fUST",757.04,0.00021999,120,"2024-09-25T15:17:32.840",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184701,1727277452927,"fUST",5051.17,0.00021999,120,"2024-09-25T15:17:32.927",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184702,1727277453097,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:33.097",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184703,1727277453151,"fUST",865.56,0.00021999,120,"2024-09-25T15:17:33.151",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184704,1727277453232,"fUST",757.04,0.00021999,120,"2024-09-25T15:17:33.232",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184705,1727277453296,"fUST",5051.17,0.00021999,120,"2024-09-25T15:17:33.296",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184706,1727277453410,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:33.410",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184707,1727277453470,"fUST",865.56,0.00021999,120,"2024-09-25T15:17:33.470",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184708,1727277453575,"fUST",5051.17,0.00021999,120,"2024-09-25T15:17:33.575",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184709,1727277453631,"fUST",757.04,0.00021999,120,"2024-09-25T15:17:33.631",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184710,1727277453744,"fUST",865.56,0.00021999,120,"2024-09-25T15:17:33.744",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184711,1727277453902,"fUST",757.04,0.00021999,120,"2024-09-25T15:17:33.902",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184712,1727277453956,"fUST",5051.17,0.00021999,120,"2024-09-25T15:17:33.956",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184713,1727277454053,"fUST",865.56,0.00021999,120,"2024-09-25T15:17:34.053",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184714,1727277454111,"fUST",511.12111107,0.00021999,120,"2024-09-25T15:17:34.111",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184715,1727277454445,"fUST",757.15257754,0.00021999,120,"2024-09-25T15:17:34.445",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184716,1727277454498,"fUST",5051.17,0.00021999,120,"2024-09-25T15:17:34.498",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184717,1727277454558,"fUST",865.56,0.00021999,120,"2024-09-25T15:17:34.558",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184718,1727277454632,"fUST",5051.17,0.00021999,120,"2024-09-25T15:17:34.632",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184719,1727277454705,"fUST",865.56,0.00021999,120,"2024-09-25T15:17:34.705",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184720,1727277454960,"fUST",5051.17,0.00021999,120,"2024-09-25T15:17:34.960",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184721,1727277455019,"fUST",865.56,0.00021999,120,"2024-09-25T15:17:35.019",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184722,1727277455139,"fUST",501.71030824,0.00021999,120,"2024-09-25T15:17:35.139",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184723,1727277455281,"fUST",5051.17,0.00021999,120,"2024-09-25T15:17:35.281",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184724,1727277455369,"fUST",865.56,0.00021999,120,"2024-09-25T15:17:35.369",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184725,1727277455607,"fUST",5051.17,0.00021999,120,"2024-09-25T15:17:35.607",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184726,1727277455757,"fUST",865.56,0.00021999,120,"2024-09-25T15:17:35.757",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184727,1727277455932,"fUST",5051.17,0.00021999,120,"2024-09-25T15:17:35.932",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184728,1727277456191,"fUST",865.56,0.00021999,120,"2024-09-25T15:17:36.191",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184729,1727277456271,"fUST",5051.17,0.00021999,120,"2024-09-25T15:17:36.271",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184730,1727277456494,"fUST",865.56,0.00021999,120,"2024-09-25T15:17:36.494",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184731,1727277456604,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:36.604",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184732,1727277456654,"fUST",5051.17,0.00021999,120,"2024-09-25T15:17:36.654",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184733,1727277456805,"fUST",865.56,0.00021999,120,"2024-09-25T15:17:36.805",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184734,1727277456918,"fUST",5051.17,0.00021999,120,"2024-09-25T15:17:36.918",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184735,1727277456966,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:36.966",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184736,1727277457128,"fUST",865.56,0.00021999,120,"2024-09-25T15:17:37.128",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184737,1727277457234,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:37.234",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184738,1727277457438,"fUST",865.66220723,0.00021999,120,"2024-09-25T15:17:37.438",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184739,1727277457750,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:37.750",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184740,1727277457807,"fUST",5051.17,0.00021999,120,"2024-09-25T15:17:37.807",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184741,1727277457999,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:37.999",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184742,1727277458094,"fUST",5051.17,0.00021999,120,"2024-09-25T15:17:38.094",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184743,1727277458250,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:38.250",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184744,1727277458368,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:38.368",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184745,1727277458435,"fUST",5051.17,0.00021999,120,"2024-09-25T15:17:38.435",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184746,1727277458569,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:38.569",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184747,1727277458798,"fUST",5051.17,0.00021999,120,"2024-09-25T15:17:38.798",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184748,1727277458891,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:38.891",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184749,1727277459048,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:39.048",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184750,1727277459222,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:39.222",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184751,1727277459401,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:39.401",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184752,1727277459459,"fUST",5051.17,0.00021999,120,"2024-09-25T15:17:39.459",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184753,1727277459554,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:39.554",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184754,1727277459740,"fUST",335.0374152,0.00021999,120,"2024-09-25T15:17:39.740",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184755,1727277459794,"fUST",5051.17,0.00021999,120,"2024-09-25T15:17:39.794",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184756,1727277459894,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:39.894",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184757,1727277460130,"fUST",5051.17,0.00021999,120,"2024-09-25T15:17:40.130",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184758,1727277460220,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:40.220",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184759,1727277460451,"fUST",5051.17,0.00021999,120,"2024-09-25T15:17:40.451",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184760,1727277460549,"fUST",502.11465807,0.00021999,120,"2024-09-25T15:17:40.549",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184761,1727277461474,"fUST",5051.20405563,0.00021999,120,"2024-09-25T15:17:41.474",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184762,1727277461859,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:41.859",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184763,1727277461910,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:41.910",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184764,1727277461960,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:41.960",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184765,1727277462185,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:42.185",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184766,1727277462233,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:42.233",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184767,1727277462501,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:42.501",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184768,1727277462554,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:42.554",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184769,1727277462824,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:42.824",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184770,1727277462876,"fUST",624.15497439,0.00021999,120,"2024-09-25T15:17:42.876",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184771,1727277463139,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:43.139",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184772,1727277463452,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:43.452",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184773,1727277463779,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:43.779",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184774,1727277464106,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:44.106",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184776,1727277464456,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:44.456",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184777,1727277464763,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:44.763",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184778,1727277465089,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:45.089",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184779,1727277465405,"fUST",286.70225669,0.00021999,120,"2024-09-25T15:17:45.405",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184780,1727277465744,"fUST",487.74351804,0.00021999,120,"2024-09-25T15:17:45.744",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184781,1727277465897,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:45.897",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184782,1727277466223,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:46.223",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184783,1727277466535,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:46.535",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184784,1727277466841,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:46.841",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184785,1727277467138,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:47.138",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184786,1727277467249,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:47.249",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184787,1727277467451,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:47.451",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184788,1727277467633,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:47.633",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184789,1727277468100,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:48.100",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184790,1727277468175,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:48.175",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184791,1727277468228,"fUST",544.3681303,0.00021999,120,"2024-09-25T15:17:48.228",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184792,1727277468295,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:48.295",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184793,1727277469292,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:49.292",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184794,1727277469618,"fUST",228.94508186,0.00021999,120,"2024-09-25T15:17:49.618",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184795,1727277469939,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:49.939",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184796,1727277470279,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:50.279",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184797,1727277470539,"fUST",822.37,0.00021999,120,"2024-09-25T15:17:50.539",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184798,1727277470590,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:50.590",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184799,1727277470643,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:50.643",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184800,1727277470850,"fUST",822.37,0.00021999,120,"2024-09-25T15:17:50.850",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184801,1727277470925,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:50.925",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184802,1727277470977,"fUST",520.98044102,0.00021999,120,"2024-09-25T15:17:50.977",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184803,1727277471149,"fUST",822.37,0.00021999,120,"2024-09-25T15:17:51.149",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184804,1727277471201,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:51.201",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184805,1727277471478,"fUST",822.37,0.00021999,120,"2024-09-25T15:17:51.478",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184806,1727277471532,"fUST",595.84953299,0.00021999,120,"2024-09-25T15:17:51.532",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184807,1727277471580,"fUST",228.041103,0.00021999,120,"2024-09-25T15:17:51.580",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184808,1727277471787,"fUST",822.37,0.00021999,120,"2024-09-25T15:17:51.787",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184809,1727277472188,"fUST",822.37,0.00021999,120,"2024-09-25T15:17:52.188",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184810,1727277472573,"fUST",822.37,0.00021999,120,"2024-09-25T15:17:52.573",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184811,1727277472916,"fUST",822.37,0.00021999,120,"2024-09-25T15:17:52.916",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184812,1727277473337,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:53.337",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184813,1727277473403,"fUST",822.37,0.00021999,120,"2024-09-25T15:17:53.403",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184814,1727277473638,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:53.638",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184815,1727277473712,"fUST",1150.51,0.00021999,120,"2024-09-25T15:17:53.712",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184816,1727277473797,"fUST",822.37,0.00021999,120,"2024-09-25T15:17:53.797",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184817,1727277473959,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:53.959",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184818,1727277474049,"fUST",822.37,0.00021999,120,"2024-09-25T15:17:54.049",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184819,1727277474102,"fUST",1150.51,0.00021999,120,"2024-09-25T15:17:54.102",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184820,1727277474150,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:54.150",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184821,1727277474277,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:54.277",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184822,1727277474385,"fUST",1150.51,0.00021999,120,"2024-09-25T15:17:54.385",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184823,1727277474443,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:54.443",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184824,1727277474494,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:54.494",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184825,1727277474543,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:54.543",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184826,1727277474682,"fUST",176.3425418,0.00021999,120,"2024-09-25T15:17:54.682",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184827,1727277474731,"fUST",1150.51,0.00021999,120,"2024-09-25T15:17:54.731",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184828,1727277474783,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:54.783",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184829,1727277474831,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:54.831",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184830,1727277474878,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:54.878",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184831,1727277474926,"fUST",822.37,0.00021999,120,"2024-09-25T15:17:54.926",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184832,1727277475031,"fUST",1150.51,0.00021999,120,"2024-09-25T15:17:55.031",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184833,1727277475081,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:55.081",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184834,1727277475129,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:55.129",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184835,1727277475241,"fUST",822.37,0.00021999,120,"2024-09-25T15:17:55.241",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184836,1727277475366,"fUST",1150.51,0.00021999,120,"2024-09-25T15:17:55.366",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184837,1727277475413,"fUST",441.41048209,0.00021999,120,"2024-09-25T15:17:55.413",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184838,1727277475465,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:55.465",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184839,1727277475513,"fUST",501.91358671,0.00021999,120,"2024-09-25T15:17:55.513",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184840,1727277475564,"fUST",822.37,0.00021999,120,"2024-09-25T15:17:55.564",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184841,1727277475794,"fUST",1150.51,0.00021999,120,"2024-09-25T15:17:55.794",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184842,1727277475894,"fUST",822.37,0.00021999,120,"2024-09-25T15:17:55.894",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184843,1727277475984,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:55.984",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184844,1727277476111,"fUST",1150.51,0.00021999,120,"2024-09-25T15:17:56.111",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184845,1727277476210,"fUST",822.37,0.00021999,120,"2024-09-25T15:17:56.210",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184846,1727277476365,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:56.365",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184847,1727277476435,"fUST",1150.51,0.00021999,120,"2024-09-25T15:17:56.435",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184848,1727277476554,"fUST",822.37,0.00021999,120,"2024-09-25T15:17:56.554",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184849,1727277476682,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:56.682",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184850,1727277476772,"fUST",1150.51,0.00021999,120,"2024-09-25T15:17:56.772",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184851,1727277476866,"fUST",822.37,0.00021999,120,"2024-09-25T15:17:56.866",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184852,1727277477057,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:57.057",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184853,1727277477107,"fUST",1150.51,0.00021999,120,"2024-09-25T15:17:57.107",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184854,1727277477191,"fUST",822.37,0.00021999,120,"2024-09-25T15:17:57.191",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184855,1727277477377,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:57.377",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184856,1727277477530,"fUST",822.37,0.00021999,120,"2024-09-25T15:17:57.530",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184857,1727277477584,"fUST",1150.51,0.00021999,120,"2024-09-25T15:17:57.584",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184858,1727277477687,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:57.687",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184859,1727277478029,"fUST",822.37,0.00021999,120,"2024-09-25T15:17:58.029",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184860,1727277478087,"fUST",1150.51,0.00021999,120,"2024-09-25T15:17:58.087",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184861,1727277478329,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:58.329",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184862,1727277478379,"fUST",822.37,0.00021999,120,"2024-09-25T15:17:58.379",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184863,1727277478430,"fUST",1150.51,0.00021999,120,"2024-09-25T15:17:58.430",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184864,1727277478482,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:58.482",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184865,1727277478532,"fUST",822.37,0.00021999,120,"2024-09-25T15:17:58.532",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184866,1727277478581,"fUST",1150.51,0.00021999,120,"2024-09-25T15:17:58.581",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184867,1727277478684,"fUST",500.0,0.00021999,120,"2024-09-25T15:17:58.684",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184868,1727277478743,"fUST",822.48119483,0.00021999,120,"2024-09-25T15:17:58.743",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184869,1727277478832,"fUST",1150.51,0.00021999,120,"2024-09-25T15:17:58.832",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184870,1727277478992,"fUST",331.19774011,0.00021999,120,"2024-09-25T15:17:58.992",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184871,1727277479488,"fUST",1150.51,0.00021999,120,"2024-09-25T15:17:59.488",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184872,1727277479828,"fUST",611.23,0.00021999,120,"2024-09-25T15:17:59.828",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184873,1727277479881,"fUST",1150.51,0.00021999,120,"2024-09-25T15:17:59.881",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184874,1727277480156,"fUST",1150.51,0.00021999,120,"2024-09-25T15:18:00.156",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184875,1727277480250,"fUST",611.23,0.00021999,120,"2024-09-25T15:18:00.250",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184876,1727277480521,"fUST",1150.51,0.00021999,120,"2024-09-25T15:18:00.521",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184877,1727277480576,"fUST",611.23,0.00021999,120,"2024-09-25T15:18:00.576",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184878,1727277480859,"fUST",611.23,0.00021999,120,"2024-09-25T15:18:00.859",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184879,1727277480917,"fUST",1150.51,0.00021999,120,"2024-09-25T15:18:00.917",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184880,1727277481182,"fUST",611.23,0.00021999,120,"2024-09-25T15:18:01.182",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184881,1727277481241,"fUST",1150.51,0.00021999,120,"2024-09-25T15:18:01.241",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184882,1727277481442,"fUST",502.58682718,0.00021999,120,"2024-09-25T15:18:01.442",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184883,1727277481551,"fUST",611.23,0.00021999,120,"2024-09-25T15:18:01.551",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184884,1727277481610,"fUST",1150.51,0.00021999,120,"2024-09-25T15:18:01.610",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184885,1727277481850,"fUST",611.23,0.00021999,120,"2024-09-25T15:18:01.850",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184886,1727277482016,"fUST",1150.59369115,0.00021999,120,"2024-09-25T15:18:02.016",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184887,1727277482146,"fUST",611.23,0.00021999,120,"2024-09-25T15:18:02.146",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184888,1727277482494,"fUST",611.23,0.00021999,120,"2024-09-25T15:18:02.494",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184889,1727277482849,"fUST",611.23,0.00021999,120,"2024-09-25T15:18:02.849",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184890,1727277483191,"fUST",611.23,0.00021999,120,"2024-09-25T15:18:03.191",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184891,1727277483544,"fUST",611.23,0.00021999,120,"2024-09-25T15:18:03.544",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184892,1727277483849,"fUST",611.23,0.00021999,120,"2024-09-25T15:18:03.849",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184893,1727277483943,"fUST",988.74,0.00021999,120,"2024-09-25T15:18:03.943",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184894,1727277484185,"fUST",611.23,0.00021999,120,"2024-09-25T15:18:04.185",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184895,1727277484239,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:04.239",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184896,1727277484526,"fUST",611.23,0.00021999,120,"2024-09-25T15:18:04.526",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184897,1727277484581,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:04.581",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184898,1727277484756,"fUST",1026.91,0.00021999,120,"2024-09-25T15:18:04.756",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184899,1727277484809,"fUST",988.74,0.00021999,120,"2024-09-25T15:18:04.809",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184900,1727277484866,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:04.866",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184901,1727277484928,"fUST",611.23,0.00021999,120,"2024-09-25T15:18:04.928",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184902,1727277485126,"fUST",988.74,0.00021999,120,"2024-09-25T15:18:05.126",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184903,1727277485183,"fUST",544.34198388,0.00021999,120,"2024-09-25T15:18:05.183",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184904,1727277485234,"fUST",611.23,0.00021999,120,"2024-09-25T15:18:05.234",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184905,1727277485418,"fUST",1026.91,0.00021999,120,"2024-09-25T15:18:05.418",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184906,1727277485472,"fUST",988.74,0.00021999,120,"2024-09-25T15:18:05.472",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184907,1727277485526,"fUST",611.23,0.00021999,120,"2024-09-25T15:18:05.526",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184908,1727277485752,"fUST",988.74,0.00021999,120,"2024-09-25T15:18:05.752",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184909,1727277485817,"fUST",1026.91,0.00021999,120,"2024-09-25T15:18:05.817",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184910,1727277485916,"fUST",611.23,0.00021999,120,"2024-09-25T15:18:05.916",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184911,1727277486102,"fUST",988.74,0.00021999,120,"2024-09-25T15:18:06.102",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184912,1727277486202,"fUST",1026.91,0.00021999,120,"2024-09-25T15:18:06.202",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184913,1727277486258,"fUST",611.23,0.00021999,120,"2024-09-25T15:18:06.258",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184914,1727277486425,"fUST",988.74,0.00021999,120,"2024-09-25T15:18:06.425",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184915,1727277486756,"fUST",611.23,0.00021999,120,"2024-09-25T15:18:06.756",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184916,1727277486812,"fUST",1026.91,0.00021999,120,"2024-09-25T15:18:06.812",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184917,1727277486896,"fUST",611.23,0.00021999,120,"2024-09-25T15:18:06.896",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184918,1727277486953,"fUST",1026.91,0.00021999,120,"2024-09-25T15:18:06.953",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184919,1727277487076,"fUST",988.74,0.00021999,120,"2024-09-25T15:18:07.076",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184920,1727277487137,"fUST",611.23,0.00021999,120,"2024-09-25T15:18:07.137",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184921,1727277487224,"fUST",1026.91,0.00021999,120,"2024-09-25T15:18:07.224",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184922,1727277487392,"fUST",988.74,0.00021999,120,"2024-09-25T15:18:07.392",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184923,1727277487478,"fUST",611.42512036,0.00021999,120,"2024-09-25T15:18:07.478",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184924,1727277487572,"fUST",1026.91,0.00021999,120,"2024-09-25T15:18:07.572",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184925,1727277487693,"fUST",988.74,0.00021999,120,"2024-09-25T15:18:07.693",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184926,1727277487920,"fUST",1026.91,0.00021999,120,"2024-09-25T15:18:07.920",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184927,1727277487993,"fUST",640.36,0.00021999,120,"2024-09-25T15:18:07.993",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184928,1727277488061,"fUST",988.74,0.00021999,120,"2024-09-25T15:18:08.061",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184929,1727277488239,"fUST",1026.91,0.00021999,120,"2024-09-25T15:18:08.239",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184930,1727277488321,"fUST",640.36,0.00021999,120,"2024-09-25T15:18:08.321",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184931,1727277488548,"fUST",988.74,0.00021999,120,"2024-09-25T15:18:08.548",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184932,1727277488619,"fUST",1026.91,0.00021999,120,"2024-09-25T15:18:08.619",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184933,1727277488676,"fUST",640.36,0.00021999,120,"2024-09-25T15:18:08.676",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184934,1727277488737,"fUST",988.74,0.00021999,120,"2024-09-25T15:18:08.737",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184935,1727277488921,"fUST",1026.91,0.00021999,120,"2024-09-25T15:18:08.921",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184936,1727277488977,"fUST",640.36,0.00021999,120,"2024-09-25T15:18:08.977",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184937,1727277489035,"fUST",988.74,0.00021999,120,"2024-09-25T15:18:09.035",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184938,1727277489293,"fUST",640.36,0.00021999,120,"2024-09-25T15:18:09.293",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184939,1727277489349,"fUST",988.74,0.00021999,120,"2024-09-25T15:18:09.349",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184940,1727277489518,"fUST",1026.91,0.00021999,120,"2024-09-25T15:18:09.518",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184941,1727277489665,"fUST",640.36,0.00021999,120,"2024-09-25T15:18:09.665",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184942,1727277489839,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:09.839",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184943,1727277489894,"fUST",1026.91,0.00021999,120,"2024-09-25T15:18:09.894",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184944,1727277489997,"fUST",640.36,0.00021999,120,"2024-09-25T15:18:09.997",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184945,1727277490103,"fUST",988.74,0.00021999,120,"2024-09-25T15:18:10.103",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184946,1727277490174,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:10.174",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184947,1727277490267,"fUST",1026.91,0.00021999,120,"2024-09-25T15:18:10.267",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184948,1727277490331,"fUST",640.36,0.00021999,120,"2024-09-25T15:18:10.331",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184949,1727277490427,"fUST",988.74,0.00021999,120,"2024-09-25T15:18:10.427",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184950,1727277490530,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:10.530",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184951,1727277490890,"fUST",640.36,0.00021999,120,"2024-09-25T15:18:10.890",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184952,1727277490955,"fUST",988.74,0.00021999,120,"2024-09-25T15:18:10.955",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184953,1727277491010,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:11.010",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184954,1727277491069,"fUST",1026.91,0.00021999,120,"2024-09-25T15:18:11.069",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184955,1727277491119,"fUST",640.36,0.00021999,120,"2024-09-25T15:18:11.119",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184956,1727277491182,"fUST",988.74,0.00021999,120,"2024-09-25T15:18:11.182",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184957,1727277491237,"fUST",251.55278698,0.00021999,120,"2024-09-25T15:18:11.237",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184958,1727277491296,"fUST",1026.91,0.00021999,120,"2024-09-25T15:18:11.296",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184959,1727277491349,"fUST",640.36,0.00021999,120,"2024-09-25T15:18:11.349",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184960,1727277491397,"fUST",988.74,0.00021999,120,"2024-09-25T15:18:11.397",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184961,1727277491644,"fUST",640.36,0.00021999,120,"2024-09-25T15:18:11.644",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184962,1727277491705,"fUST",988.74,0.00021999,120,"2024-09-25T15:18:11.705",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184963,1727277491751,"fUST",1026.91,0.00021999,120,"2024-09-25T15:18:11.751",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184964,1727277492019,"fUST",640.36,0.00021999,120,"2024-09-25T15:18:12.019",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184965,1727277492073,"fUST",988.74,0.00021999,120,"2024-09-25T15:18:12.073",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184966,1727277492333,"fUST",988.74,0.00021999,120,"2024-09-25T15:18:12.333",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184967,1727277492389,"fUST",640.36,0.00021999,120,"2024-09-25T15:18:12.389",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184968,1727277492437,"fUST",1026.91,0.00021999,120,"2024-09-25T15:18:12.437",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184969,1727277492650,"fUST",988.89823352,0.00021999,120,"2024-09-25T15:18:12.650",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184970,1727277492697,"fUST",640.36,0.00021999,120,"2024-09-25T15:18:12.697",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184971,1727277492820,"fUST",1026.91,0.00021999,120,"2024-09-25T15:18:12.820",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184972,1727277493088,"fUST",640.36,0.00021999,120,"2024-09-25T15:18:13.088",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184973,1727277493163,"fUST",1026.91,0.00021999,120,"2024-09-25T15:18:13.163",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184974,1727277493422,"fUST",640.36,0.00021999,120,"2024-09-25T15:18:13.422",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184975,1727277493550,"fUST",1026.91,0.00021999,120,"2024-09-25T15:18:13.550",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184976,1727277493759,"fUST",640.36,0.00021999,120,"2024-09-25T15:18:13.759",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184977,1727277493912,"fUST",1026.91,0.00021999,120,"2024-09-25T15:18:13.912",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184978,1727277494108,"fUST",640.36,0.00021999,120,"2024-09-25T15:18:14.108",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184979,1727277494252,"fUST",1027.05711174,0.00021999,120,"2024-09-25T15:18:14.252",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184980,1727277494569,"fUST",640.36,0.00021999,120,"2024-09-25T15:18:14.569",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184981,1727277495043,"fUST",640.36,0.00021999,120,"2024-09-25T15:18:15.043",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184982,1727277495562,"fUST",640.36,0.00021999,120,"2024-09-25T15:18:15.562",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184983,1727277495862,"fUST",640.36,0.00021999,120,"2024-09-25T15:18:15.862",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184984,1727277496179,"fUST",640.51897523,0.00021999,120,"2024-09-25T15:18:16.179",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184985,1727277496230,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:16.230",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184986,1727277496499,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:16.499",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184987,1727277496803,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:16.803",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184988,1727277497208,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:17.208",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184989,1727277497514,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:17.514",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184990,1727277497919,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:17.919",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184991,1727277498500,"fUST",1130.57,0.00021999,120,"2024-09-25T15:18:18.500",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184992,1727277498721,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:18.721",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184993,1727277498812,"fUST",1130.57,0.00021999,120,"2024-09-25T15:18:18.812",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184994,1727277498864,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:18.864",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184995,1727277498914,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:18.914",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184996,1727277499156,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:19.156",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184997,1727277499220,"fUST",1130.57,0.00021999,120,"2024-09-25T15:18:19.220",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184998,1727277499296,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:19.296",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339184999,1727277499348,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:19.348",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185000,1727277499507,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:19.507",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185002,1727277499571,"fUST",1130.57,0.00021999,120,"2024-09-25T15:18:19.571",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185003,1727277499630,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:19.630",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185004,1727277499680,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:19.680",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185005,1727277499808,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:19.808",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185006,1727277499880,"fUST",1130.57,0.00021999,120,"2024-09-25T15:18:19.880",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185007,1727277499933,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:19.933",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185009,1727277500003,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:20.003",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185010,1727277500107,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:20.107",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185011,1727277500171,"fUST",1130.57,0.00021999,120,"2024-09-25T15:18:20.171",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185012,1727277500233,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:20.233",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185014,1727277500320,"fUST",202.30577525,0.00021999,120,"2024-09-25T15:18:20.320",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185015,1727277500425,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:20.425",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185016,1727277500506,"fUST",1130.57,0.00021999,120,"2024-09-25T15:18:20.506",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185017,1727277500562,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:20.562",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185019,1727277500773,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:20.773",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185020,1727277500835,"fUST",1130.57,0.00021999,120,"2024-09-25T15:18:20.835",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185021,1727277500887,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:20.887",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185022,1727277501103,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:21.103",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185023,1727277501161,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:21.161",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185024,1727277501214,"fUST",1130.57,0.00021999,120,"2024-09-25T15:18:21.214",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185025,1727277501406,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:21.406",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185026,1727277501485,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:21.485",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185027,1727277501536,"fUST",1130.57,0.00021999,120,"2024-09-25T15:18:21.536",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185028,1727277501724,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:21.724",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185029,1727277501777,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:21.777",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185030,1727277501891,"fUST",1130.57,0.00021999,120,"2024-09-25T15:18:21.891",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185031,1727277502047,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:22.047",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185032,1727277502094,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:22.094",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185033,1727277502155,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:22.155",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185034,1727277502218,"fUST",1130.57,0.00021999,120,"2024-09-25T15:18:22.218",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185035,1727277502368,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:22.368",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185036,1727277502417,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:22.417",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185037,1727277502479,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:22.479",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185038,1727277502547,"fUST",1130.57,0.00021999,120,"2024-09-25T15:18:22.547",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185040,1727277502694,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:22.694",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185041,1727277502744,"fUST",474.7975028,0.00021999,120,"2024-09-25T15:18:22.744",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185042,1727277502802,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:22.802",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185043,1727277502866,"fUST",1130.57,0.00021999,120,"2024-09-25T15:18:22.866",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185045,1727277502940,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:22.940",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185046,1727277503162,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:23.162",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185047,1727277503264,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:23.264",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185048,1727277503319,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:23.319",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185049,1727277503371,"fUST",1130.57,0.00021999,120,"2024-09-25T15:18:23.371",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185050,1727277503428,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:23.428",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185051,1727277503479,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:23.479",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185052,1727277503534,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:23.534",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185053,1727277503589,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:23.589",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185054,1727277503645,"fUST",1130.57,0.00021999,120,"2024-09-25T15:18:23.645",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185055,1727277503699,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:23.699",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185056,1727277503750,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:23.750",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185057,1727277503802,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:23.802",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185058,1727277503858,"fUST",1130.57,0.00021999,120,"2024-09-25T15:18:23.858",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185059,1727277503909,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:23.909",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185060,1727277504121,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:24.121",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185061,1727277504173,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:24.173",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185062,1727277504223,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:24.223",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185063,1727277504284,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:24.284",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185064,1727277504480,"fUST",1130.57,0.00021999,120,"2024-09-25T15:18:24.480",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185065,1727277504532,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:24.532",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185066,1727277504582,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:24.582",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185067,1727277504716,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:24.716",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185068,1727277504874,"fUST",1130.57,0.00021999,120,"2024-09-25T15:18:24.874",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185069,1727277504924,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:24.924",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185070,1727277505052,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:25.052",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185071,1727277505128,"fUST",513.49893017,0.00021999,120,"2024-09-25T15:18:25.128",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185072,1727277505209,"fUST",1130.57,0.00021999,120,"2024-09-25T15:18:25.209",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185073,1727277505329,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:25.329",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185074,1727277505381,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:25.381",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185075,1727277505540,"fUST",1130.57,0.00021999,120,"2024-09-25T15:18:25.540",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185076,1727277505611,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:25.611",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185077,1727277505688,"fUST",502.73043121,0.00021999,120,"2024-09-25T15:18:25.688",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185078,1727277505753,"fUST",507.15035025,0.00021999,120,"2024-09-25T15:18:25.753",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185079,1727277505857,"fUST",1130.57,0.00021999,120,"2024-09-25T15:18:25.857",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185080,1727277505975,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:25.975",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185081,1727277506005,"fUST",500.0,0.00013014,2,"2024-09-25T15:18:26.005",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185082,1727277506061,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:26.061",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185083,1727277506172,"fUST",1130.57,0.00021999,120,"2024-09-25T15:18:26.172",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185084,1727277506320,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:26.320",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185085,1727277506481,"fUST",1130.68279898,0.00021999,120,"2024-09-25T15:18:26.481",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185086,1727277506534,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:26.534",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185087,1727277506672,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:26.672",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185088,1727277507018,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:27.018",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185089,1727277507068,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:27.068",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185090,1727277507124,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:27.124",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185091,1727277507358,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:27.358",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185092,1727277507410,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:27.410",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185093,1727277507556,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:27.556",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185094,1727277507611,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:27.611",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185095,1727277507734,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:27.734",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185096,1727277507785,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:27.785",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185097,1727277507837,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:27.837",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185098,1727277507915,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:27.915",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185099,1727277507990,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:27.990",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185100,1727277508107,"fUST",358.00226937,0.00021999,120,"2024-09-25T15:18:28.107",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185101,1727277508160,"fUST",500.76779074,0.00021999,120,"2024-09-25T15:18:28.160",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185102,1727277508212,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:28.212",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185103,1727277508264,"fUST",254.67832143,0.00021999,120,"2024-09-25T15:18:28.264",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185104,1727277508324,"fUST",248.6687926,0.00021999,120,"2024-09-25T15:18:28.324",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185105,1727277508433,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:28.433",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185106,1727277508501,"fUST",1015.98,0.00021999,120,"2024-09-25T15:18:28.501",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185107,1727277509030,"fUST",1015.98,0.00021999,120,"2024-09-25T15:18:29.030",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185108,1727277509181,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:29.181",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185109,1727277509249,"fUST",1015.98,0.00021999,120,"2024-09-25T15:18:29.249",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185110,1727277509474,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:29.474",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185111,1727277509542,"fUST",1015.98,0.00021999,120,"2024-09-25T15:18:29.542",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185113,1727277509777,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:29.777",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185114,1727277509844,"fUST",1015.98,0.00021999,120,"2024-09-25T15:18:29.844",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185116,1727277510110,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:30.110",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185117,1727277510175,"fUST",1015.98,0.00021999,120,"2024-09-25T15:18:30.175",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185119,1727277510404,"fUST",492.58410826,0.00021999,120,"2024-09-25T15:18:30.404",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185120,1727277510506,"fUST",1015.98,0.00021999,120,"2024-09-25T15:18:30.506",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185122,1727277510864,"fUST",1015.98,0.00021999,120,"2024-09-25T15:18:30.864",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185125,1727277511192,"fUST",1015.98,0.00021999,120,"2024-09-25T15:18:31.192",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185128,1727277511513,"fUST",1015.98,0.00021999,120,"2024-09-25T15:18:31.513",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185131,1727277511860,"fUST",1015.98,0.00021999,120,"2024-09-25T15:18:31.860",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185134,1727277512176,"fUST",1015.98,0.00021999,120,"2024-09-25T15:18:32.176",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185136,1727277512526,"fUST",1015.98,0.00021999,120,"2024-09-25T15:18:32.526",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185138,1727277512658,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:32.658",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185139,1727277512829,"fUST",1015.98,0.00021999,120,"2024-09-25T15:18:32.829",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185141,1727277512890,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:32.890",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185142,1727277513149,"fUST",637.71,0.00021999,120,"2024-09-25T15:18:33.149",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185144,1727277513216,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:33.216",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185145,1727277513276,"fUST",1015.98,0.00021999,120,"2024-09-25T15:18:33.276",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185146,1727277513501,"fUST",1015.98,0.00021999,120,"2024-09-25T15:18:33.501",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185148,1727277513573,"fUST",637.71,0.00021999,120,"2024-09-25T15:18:33.573",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185149,1727277513640,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:33.640",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185151,1727277513851,"fUST",637.71,0.00021999,120,"2024-09-25T15:18:33.851",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185152,1727277513910,"fUST",1015.98,0.00021999,120,"2024-09-25T15:18:33.910",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185153,1727277513976,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:33.976",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185155,1727277514174,"fUST",637.71,0.00021999,120,"2024-09-25T15:18:34.174",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185156,1727277514231,"fUST",1015.98,0.00021999,120,"2024-09-25T15:18:34.231",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185157,1727277514290,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:34.290",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185158,1727277514441,"fUST",570.38544809,0.00021999,120,"2024-09-25T15:18:34.441",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185159,1727277514497,"fUST",637.71,0.00021999,120,"2024-09-25T15:18:34.497",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185160,1727277514552,"fUST",1015.98,0.00021999,120,"2024-09-25T15:18:34.552",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185162,1727277514622,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:34.622",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185163,1727277514807,"fUST",637.71,0.00021999,120,"2024-09-25T15:18:34.807",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185164,1727277514862,"fUST",1015.98,0.00021999,120,"2024-09-25T15:18:34.862",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185165,1727277514926,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:34.926",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185167,1727277515190,"fUST",637.71,0.00021999,120,"2024-09-25T15:18:35.190",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185169,1727277515249,"fUST",1015.98,0.00021999,120,"2024-09-25T15:18:35.249",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185170,1727277515302,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:35.302",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185171,1727277515520,"fUST",1015.98,0.00021999,120,"2024-09-25T15:18:35.520",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185173,1727277515577,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:35.577",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185174,1727277515636,"fUST",637.71,0.00021999,120,"2024-09-25T15:18:35.636",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185176,1727277515919,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:35.919",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185177,1727277515974,"fUST",637.71,0.00021999,120,"2024-09-25T15:18:35.974",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185178,1727277516036,"fUST",1015.98,0.00021999,120,"2024-09-25T15:18:36.036",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185179,1727277516243,"fUST",637.71,0.00021999,120,"2024-09-25T15:18:36.243",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185181,1727277516299,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:36.299",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185182,1727277516351,"fUST",1016.01800969,0.00021999,120,"2024-09-25T15:18:36.351",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185183,1727277516570,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:36.570",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185185,1727277516628,"fUST",637.71,0.00021999,120,"2024-09-25T15:18:36.628",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185186,1727277516864,"fUST",586.07394019,0.00021999,120,"2024-09-25T15:18:36.864",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185188,1727277516917,"fUST",637.71,0.00021999,120,"2024-09-25T15:18:36.917",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185190,1727277517211,"fUST",637.71,0.00021999,120,"2024-09-25T15:18:37.211",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185191,1727277517507,"fUST",637.71,0.00021999,120,"2024-09-25T15:18:37.507",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185192,1727277517827,"fUST",637.71,0.00021999,120,"2024-09-25T15:18:37.827",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185193,1727277518156,"fUST",637.71,0.00021999,120,"2024-09-25T15:18:38.156",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185194,1727277518465,"fUST",637.71,0.00021999,120,"2024-09-25T15:18:38.465",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185195,1727277518782,"fUST",637.71,0.00021999,120,"2024-09-25T15:18:38.782",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185196,1727277518979,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:38.979",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185197,1727277519701,"fUST",637.71,0.00021999,120,"2024-09-25T15:18:39.701",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185198,1727277519757,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:39.757",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185199,1727277519812,"fUST",637.71,0.00021999,120,"2024-09-25T15:18:39.812",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185200,1727277519865,"fUST",503.53620496,0.00021999,120,"2024-09-25T15:18:39.865",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185201,1727277519921,"fUST",637.71,0.00021999,120,"2024-09-25T15:18:39.921",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185202,1727277520192,"fUST",637.71,0.00021999,120,"2024-09-25T15:18:40.192",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185203,1727277520542,"fUST",637.71,0.00021999,120,"2024-09-25T15:18:40.542",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185204,1727277520766,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:40.766",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185205,1727277520861,"fUST",637.86378519,0.00021999,120,"2024-09-25T15:18:40.861",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185206,1727277521049,"fUST",511.06119485,0.00021999,120,"2024-09-25T15:18:41.049",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185207,1727277521103,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:41.103",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185208,1727277521369,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:41.369",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185209,1727277521433,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:41.433",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185210,1727277521684,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:41.684",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185211,1727277521746,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:41.746",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185212,1727277522001,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:42.001",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185213,1727277522073,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:42.073",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185214,1727277522325,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:42.325",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185215,1727277522384,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:42.384",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185216,1727277522616,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:42.616",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185217,1727277522700,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:42.700",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185218,1727277522795,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:42.795",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185219,1727277522958,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:42.958",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185220,1727277523016,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:43.016",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185221,1727277523123,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:43.123",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185222,1727277523251,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:43.251",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185223,1727277523334,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:43.334",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185224,1727277523491,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:43.491",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185225,1727277523542,"fUST",1023.77,0.00021999,120,"2024-09-25T15:18:43.542",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185226,1727277523594,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:43.594",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185227,1727277523682,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:43.682",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185228,1727277523801,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:43.801",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185229,1727277523997,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:43.997",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185230,1727277524092,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:44.092",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185231,1727277524182,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:44.182",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185232,1727277524234,"fUST",1023.77,0.00021999,120,"2024-09-25T15:18:44.234",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185233,1727277524303,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:44.303",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185234,1727277524352,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:44.352",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185235,1727277524440,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:44.440",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185236,1727277524522,"fUST",460.56778765,0.00021999,120,"2024-09-25T15:18:44.522",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185237,1727277524574,"fUST",1023.77,0.00021999,120,"2024-09-25T15:18:44.574",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185238,1727277524625,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:44.625",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185239,1727277524805,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:44.805",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185240,1727277524914,"fUST",1023.77,0.00021999,120,"2024-09-25T15:18:44.914",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185241,1727277525002,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:45.002",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185242,1727277525055,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:45.055",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185243,1727277525147,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:45.147",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185244,1727277525231,"fUST",1023.77,0.00021999,120,"2024-09-25T15:18:45.231",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185245,1727277525284,"fUST",233.44102175,0.00021999,120,"2024-09-25T15:18:45.284",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185246,1727277525333,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:45.333",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185247,1727277525501,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:45.501",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185249,1727277525586,"fUST",1023.77,0.00021999,120,"2024-09-25T15:18:45.586",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185250,1727277525641,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:45.641",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185251,1727277525692,"fUST",559.75,0.00021999,120,"2024-09-25T15:18:45.692",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185252,1727277525833,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:45.833",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185253,1727277525917,"fUST",1023.77,0.00021999,120,"2024-09-25T15:18:45.917",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185254,1727277525982,"fUST",559.75,0.00021999,120,"2024-09-25T15:18:45.982",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185255,1727277526063,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:46.063",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185256,1727277526160,"fUST",561.18749805,0.00021999,120,"2024-09-25T15:18:46.160",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185257,1727277526238,"fUST",1023.77,0.00021999,120,"2024-09-25T15:18:46.238",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185258,1727277526294,"fUST",559.75,0.00021999,120,"2024-09-25T15:18:46.294",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185259,1727277526388,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:46.388",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185260,1727277526583,"fUST",1023.77,0.00021999,120,"2024-09-25T15:18:46.583",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185261,1727277526639,"fUST",559.75,0.00021999,120,"2024-09-25T15:18:46.639",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185262,1727277526739,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:46.739",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185263,1727277526895,"fUST",1023.77,0.00021999,120,"2024-09-25T15:18:46.895",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185264,1727277526946,"fUST",559.75,0.00021999,120,"2024-09-25T15:18:46.946",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185265,1727277527063,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:47.063",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185266,1727277527231,"fUST",1023.77,0.00021999,120,"2024-09-25T15:18:47.231",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185267,1727277527284,"fUST",559.75,0.00021999,120,"2024-09-25T15:18:47.284",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185268,1727277527369,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:47.369",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185269,1727277527442,"fUST",633.58139331,0.00021999,120,"2024-09-25T15:18:47.442",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185270,1727277527527,"fUST",1023.77,0.00021999,120,"2024-09-25T15:18:47.527",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185271,1727277527578,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:47.578",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185272,1727277527688,"fUST",294.47434962,0.00021999,120,"2024-09-25T15:18:47.688",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185273,1727277527736,"fUST",559.75,0.00021999,120,"2024-09-25T15:18:47.736",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185274,1727277527848,"fUST",1023.77,0.00021999,120,"2024-09-25T15:18:47.848",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185275,1727277528026,"fUST",559.75,0.00021999,120,"2024-09-25T15:18:48.026",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185276,1727277528171,"fUST",1023.77,0.00021999,120,"2024-09-25T15:18:48.171",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185277,1727277528419,"fUST",559.75,0.00021999,120,"2024-09-25T15:18:48.419",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185278,1727277528474,"fUST",283.63821468,0.00021999,120,"2024-09-25T15:18:48.474",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185279,1727277528528,"fUST",1023.77,0.00021999,120,"2024-09-25T15:18:48.528",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185280,1727277528716,"fUST",559.75,0.00021999,120,"2024-09-25T15:18:48.716",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185281,1727277528837,"fUST",1023.77,0.00021999,120,"2024-09-25T15:18:48.837",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185282,1727277528926,"fUST",792.64,0.00021999,120,"2024-09-25T15:18:48.926",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185283,1727277529019,"fUST",559.75,0.00021999,120,"2024-09-25T15:18:49.019",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185284,1727277529133,"fUST",1023.77,0.00021999,120,"2024-09-25T15:18:49.133",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185285,1727277529259,"fUST",792.64,0.00021999,120,"2024-09-25T15:18:49.259",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185286,1727277529487,"fUST",559.75,0.00021999,120,"2024-09-25T15:18:49.487",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185287,1727277529544,"fUST",1023.77,0.00021999,120,"2024-09-25T15:18:49.544",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185288,1727277529691,"fUST",559.75,0.00021999,120,"2024-09-25T15:18:49.691",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185289,1727277529798,"fUST",1023.77,0.00021999,120,"2024-09-25T15:18:49.798",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185290,1727277529929,"fUST",792.64,0.00021999,120,"2024-09-25T15:18:49.929",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185291,1727277530000,"fUST",559.75,0.00021999,120,"2024-09-25T15:18:50.000",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185292,1727277530117,"fUST",1023.77,0.00021999,120,"2024-09-25T15:18:50.117",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185293,1727277530248,"fUST",792.64,0.00021999,120,"2024-09-25T15:18:50.248",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185294,1727277530389,"fUST",559.75,0.00021999,120,"2024-09-25T15:18:50.389",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185295,1727277530439,"fUST",1023.77,0.00021999,120,"2024-09-25T15:18:50.439",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185296,1727277530582,"fUST",792.64,0.00021999,120,"2024-09-25T15:18:50.582",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185297,1727277530734,"fUST",559.75,0.00021999,120,"2024-09-25T15:18:50.734",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185298,1727277530788,"fUST",1023.77,0.00021999,120,"2024-09-25T15:18:50.788",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185299,1727277530933,"fUST",792.64,0.00021999,120,"2024-09-25T15:18:50.933",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185300,1727277531057,"fUST",559.75,0.00021999,120,"2024-09-25T15:18:51.057",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185301,1727277531109,"fUST",1023.77,0.00021999,120,"2024-09-25T15:18:51.109",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185302,1727277531268,"fUST",792.64,0.00021999,120,"2024-09-25T15:18:51.268",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185303,1727277531374,"fUST",1023.83341992,0.00021999,120,"2024-09-25T15:18:51.374",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185304,1727277531423,"fUST",559.75,0.00021999,120,"2024-09-25T15:18:51.423",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185305,1727277531599,"fUST",792.64,0.00021999,120,"2024-09-25T15:18:51.599",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185306,1727277531729,"fUST",559.75,0.00021999,120,"2024-09-25T15:18:51.729",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185307,1727277531930,"fUST",792.64,0.00021999,120,"2024-09-25T15:18:51.930",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185308,1727277532073,"fUST",559.75,0.00021999,120,"2024-09-25T15:18:52.073",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185309,1727277532269,"fUST",792.64,0.00021999,120,"2024-09-25T15:18:52.269",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185310,1727277532390,"fUST",559.75,0.00021999,120,"2024-09-25T15:18:52.390",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185311,1727277532596,"fUST",792.64,0.00021999,120,"2024-09-25T15:18:52.596",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185312,1727277532705,"fUST",559.75,0.00021999,120,"2024-09-25T15:18:52.705",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185313,1727277532916,"fUST",792.64,0.00021999,120,"2024-09-25T15:18:52.916",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185314,1727277533024,"fUST",559.75,0.00021999,120,"2024-09-25T15:18:53.024",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185315,1727277533249,"fUST",792.64,0.00021999,120,"2024-09-25T15:18:53.249",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185316,1727277533332,"fUST",559.86153656,0.00021999,120,"2024-09-25T15:18:53.332",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185317,1727277533599,"fUST",792.64,0.00021999,120,"2024-09-25T15:18:53.599",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185318,1727277533924,"fUST",792.64,0.00021999,120,"2024-09-25T15:18:53.924",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185319,1727277534610,"fUST",792.64,0.00021999,120,"2024-09-25T15:18:54.610",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185320,1727277535032,"fUST",792.64,0.00021999,120,"2024-09-25T15:18:55.032",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185321,1727277535617,"fUST",792.64,0.00021999,120,"2024-09-25T15:18:55.617",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185323,1727277535908,"fUST",792.64,0.00021999,120,"2024-09-25T15:18:55.908",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185324,1727277536238,"fUST",792.64,0.00021999,120,"2024-09-25T15:18:56.238",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185325,1727277536293,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:56.293",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185326,1727277536601,"fUST",792.64,0.00021999,120,"2024-09-25T15:18:56.601",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185327,1727277536657,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:56.657",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185328,1727277536945,"fUST",792.64,0.00021999,120,"2024-09-25T15:18:56.945",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185329,1727277536996,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:56.996",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185330,1727277537279,"fUST",792.64,0.00021999,120,"2024-09-25T15:18:57.279",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185331,1727277537346,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:57.346",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185332,1727277537612,"fUST",792.8625923,0.00021999,120,"2024-09-25T15:18:57.612",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185333,1727277537698,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:57.698",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185334,1727277538043,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:58.043",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185335,1727277538455,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:58.455",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185336,1727277538849,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:58.849",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185337,1727277539196,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:59.196",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185338,1727277539720,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:59.720",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185339,1727277539925,"fUST",500.0,0.00021999,120,"2024-09-25T15:18:59.925",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185340,1727277540275,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:00.275",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185341,1727277540636,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:00.636",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185342,1727277540689,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:00.689",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185343,1727277540997,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:00.997",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185344,1727277541053,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:01.053",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185345,1727277541316,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:01.316",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185346,1727277541365,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:01.365",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185347,1727277541545,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:01.545",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185348,1727277541633,"fUST",421.01518385,0.00021999,120,"2024-09-25T15:19:01.633",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185349,1727277541703,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:01.703",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185350,1727277542056,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:02.056",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185351,1727277542553,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:02.553",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185352,1727277542885,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:02.885",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185353,1727277543245,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:03.245",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185354,1727277543460,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:03.460",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185355,1727277543619,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:03.619",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185356,1727277543889,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:03.889",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185357,1727277544030,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:04.030",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185358,1727277544204,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:04.204",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185359,1727277544391,"fUST",197.52437148,0.00021999,120,"2024-09-25T15:19:04.391",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185360,1727277544448,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:04.448",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185361,1727277544502,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:04.502",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185362,1727277544601,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:04.601",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185363,1727277544757,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:04.757",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185364,1727277544832,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:04.832",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185365,1727277544885,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:04.885",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185366,1727277544939,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:04.939",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185367,1727277545409,"fUST",565.31053209,0.00021999,120,"2024-09-25T15:19:05.409",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185368,1727277545471,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:05.471",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185369,1727277545527,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:05.527",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185370,1727277545589,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:05.589",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185371,1727277545664,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:05.664",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185372,1727277545726,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:05.726",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185373,1727277545781,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:05.781",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185374,1727277545845,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:05.845",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185375,1727277545941,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:05.941",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185376,1727277546227,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:06.227",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185377,1727277546288,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:06.288",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185378,1727277546348,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:06.348",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185379,1727277546526,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:06.526",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185380,1727277546656,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:06.656",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185381,1727277546717,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:06.717",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185382,1727277546905,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:06.905",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185384,1727277547002,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:07.002",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185385,1727277547061,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:07.061",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185386,1727277547214,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:07.214",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185387,1727277547341,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:07.341",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185388,1727277547397,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:07.397",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185389,1727277547556,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:07.556",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185390,1727277547647,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:07.647",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185391,1727277547702,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:07.702",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185392,1727277547970,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:07.970",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185393,1727277548025,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:08.025",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185394,1727277548079,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:08.079",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185395,1727277548185,"fUST",720.46,0.00021999,120,"2024-09-25T15:19:08.185",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185396,1727277548299,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:08.299",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185397,1727277548404,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:08.404",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185398,1727277548513,"fUST",720.46,0.00021999,120,"2024-09-25T15:19:08.513",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185399,1727277548570,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:08.570",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185400,1727277548751,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:08.751",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185401,1727277548832,"fUST",720.46,0.00021999,120,"2024-09-25T15:19:08.832",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185402,1727277548887,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:08.887",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185403,1727277548942,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:08.942",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185404,1727277549127,"fUST",720.46,0.00021999,120,"2024-09-25T15:19:09.127",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185405,1727277549179,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:09.179",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185406,1727277549229,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:09.229",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185407,1727277549435,"fUST",720.46,0.00021999,120,"2024-09-25T15:19:09.435",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185408,1727277549484,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:09.484",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185409,1727277549537,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:09.537",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185410,1727277549590,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:09.590",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185411,1727277549643,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:09.643",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185412,1727277549912,"fUST",720.46,0.00021999,120,"2024-09-25T15:19:09.912",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185413,1727277549973,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:09.973",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185414,1727277550029,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:10.029",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185415,1727277550087,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:10.087",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185416,1727277550141,"fUST",720.46,0.00021999,120,"2024-09-25T15:19:10.141",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185417,1727277550193,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:10.193",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185418,1727277550280,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:10.280",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185419,1727277550340,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:10.340",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185420,1727277550391,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:10.391",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185421,1727277550444,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:10.444",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185422,1727277550496,"fUST",720.46,0.00021999,120,"2024-09-25T15:19:10.496",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185423,1727277550560,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:10.560",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185424,1727277550613,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:10.613",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185425,1727277550664,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:10.664",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185426,1727277550716,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:10.716",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185427,1727277550772,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:10.772",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185428,1727277550831,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:10.831",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185429,1727277550885,"fUST",720.46,0.00021999,120,"2024-09-25T15:19:10.885",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185430,1727277550938,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:10.938",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185431,1727277550991,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:10.991",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185432,1727277551044,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:11.044",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185433,1727277551105,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:11.105",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185434,1727277551157,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:11.157",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185435,1727277551210,"fUST",619.32077636,0.00021999,120,"2024-09-25T15:19:11.210",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185436,1727277551267,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:11.267",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185437,1727277551316,"fUST",720.46,0.00021999,120,"2024-09-25T15:19:11.316",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185438,1727277551367,"fUST",205.43000497,0.00021999,120,"2024-09-25T15:19:11.367",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185439,1727277551423,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:11.423",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185440,1727277551476,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:11.476",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185441,1727277551532,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:11.532",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185442,1727277551587,"fUST",720.46,0.00021999,120,"2024-09-25T15:19:11.587",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185443,1727277551636,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:11.636",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185444,1727277551688,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:11.688",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185445,1727277551738,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:11.738",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185446,1727277551787,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:11.787",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185447,1727277551839,"fUST",720.46,0.00021999,120,"2024-09-25T15:19:11.839",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185448,1727277551894,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:11.894",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185449,1727277551946,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:11.946",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185450,1727277551998,"fUST",472.39034127,0.00021999,120,"2024-09-25T15:19:11.998",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185451,1727277552058,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:12.058",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185452,1727277552110,"fUST",720.46,0.00021999,120,"2024-09-25T15:19:12.110",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185453,1727277552195,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:12.195",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185454,1727277552246,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:12.246",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185455,1727277552308,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:12.308",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185456,1727277552398,"fUST",720.46,0.00021999,120,"2024-09-25T15:19:12.398",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185457,1727277552497,"fUST",464.50064257,0.00021999,120,"2024-09-25T15:19:12.497",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185458,1727277552551,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:12.551",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185459,1727277552658,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:12.658",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185460,1727277552719,"fUST",720.46,0.00021999,120,"2024-09-25T15:19:12.719",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185461,1727277552889,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:12.889",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185462,1727277552982,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:12.982",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185463,1727277553035,"fUST",720.46,0.00021999,120,"2024-09-25T15:19:13.035",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185464,1727277553249,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:13.249",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185465,1727277553305,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:13.305",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185466,1727277553359,"fUST",720.46,0.00021999,120,"2024-09-25T15:19:13.359",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185467,1727277553582,"fUST",224.47731229,0.00021999,120,"2024-09-25T15:19:13.582",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185468,1727277553636,"fUST",150.18181057,0.00021999,120,"2024-09-25T15:19:13.636",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185469,1727277553693,"fUST",720.46,0.00021999,120,"2024-09-25T15:19:13.693",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185470,1727277553771,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:13.771",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185471,1727277553993,"fUST",720.46,0.00021999,120,"2024-09-25T15:19:13.993",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185472,1727277554089,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:14.089",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185473,1727277554311,"fUST",720.46,0.00021999,120,"2024-09-25T15:19:14.311",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185474,1727277554458,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:14.458",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185475,1727277554635,"fUST",720.46,0.00021999,120,"2024-09-25T15:19:14.635",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185476,1727277554718,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:14.718",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185477,1727277554984,"fUST",720.46,0.00021999,120,"2024-09-25T15:19:14.984",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185478,1727277555036,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:15.036",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185479,1727277555088,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:15.088",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185480,1727277555279,"fUST",720.46,0.00021999,120,"2024-09-25T15:19:15.279",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185481,1727277555333,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:15.333",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185482,1727277555384,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:15.384",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185483,1727277555617,"fUST",720.55501646,0.00021999,120,"2024-09-25T15:19:15.617",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185484,1727277555668,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:15.668",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185485,1727277555718,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:15.718",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185486,1727277555947,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:15.947",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185487,1727277555999,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:15.999",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185488,1727277556239,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:16.239",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185489,1727277556288,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:16.288",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185490,1727277556571,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:16.571",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185491,1727277556621,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:16.621",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185492,1727277556909,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:16.909",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185493,1727277556960,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:16.960",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185494,1727277557155,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:17.155",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185495,1727277557242,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:17.242",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185496,1727277557364,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:17.364",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185497,1727277557434,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:17.434",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185498,1727277557529,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:17.529",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185499,1727277557579,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:17.579",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185500,1727277557686,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:17.686",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185501,1727277557770,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:17.770",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185502,1727277557996,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:17.996",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185503,1727277558051,"fUST",493.37008349,0.00021999,120,"2024-09-25T15:19:18.051",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185504,1727277558103,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:18.103",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185505,1727277558153,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:18.153",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185506,1727277558204,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:18.204",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185507,1727277558322,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:18.322",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185508,1727277558386,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:18.386",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185509,1727277558514,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:18.514",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185510,1727277558669,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:18.669",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185511,1727277558724,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:18.724",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185512,1727277558829,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:18.829",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185513,1727277559014,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:19.014",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185514,1727277559073,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:19.073",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185515,1727277559137,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:19.137",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185516,1727277559352,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:19.352",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185517,1727277559463,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:19.463",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185518,1727277559700,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:19.700",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185519,1727277559757,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:19.757",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185520,1727277559809,"fUST",339.72792781,0.00021999,120,"2024-09-25T15:19:19.809",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185521,1727277559860,"fUST",521.3,0.00021999,120,"2024-09-25T15:19:19.860",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185522,1727277560074,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:20.074",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185523,1727277560131,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:20.131",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185524,1727277560188,"fUST",521.3,0.00021999,120,"2024-09-25T15:19:20.188",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185525,1727277560241,"fUST",1523.47,0.00021999,120,"2024-09-25T15:19:20.241",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185526,1727277560293,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:20.293",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185527,1727277560370,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:20.370",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185528,1727277560446,"fUST",521.3,0.00021999,120,"2024-09-25T15:19:20.446",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185529,1727277560528,"fUST",1523.47,0.00021999,120,"2024-09-25T15:19:20.528",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185530,1727277560581,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:20.581",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185531,1727277560735,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:20.735",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185532,1727277560795,"fUST",521.3,0.00021999,120,"2024-09-25T15:19:20.795",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185533,1727277560851,"fUST",1523.47,0.00021999,120,"2024-09-25T15:19:20.851",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185534,1727277560907,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:20.907",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185535,1727277561031,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:21.031",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185536,1727277561087,"fUST",521.3,0.00021999,120,"2024-09-25T15:19:21.087",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185537,1727277561161,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:21.161",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185538,1727277561258,"fUST",594.76,0.00021999,120,"2024-09-25T15:19:21.258",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185539,1727277561310,"fUST",1523.47,0.00021999,120,"2024-09-25T15:19:21.310",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185540,1727277561373,"fUST",521.3,0.00021999,120,"2024-09-25T15:19:21.373",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185541,1727277561477,"fUST",172.33527181,0.00021999,120,"2024-09-25T15:19:21.477",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185542,1727277561530,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:21.530",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185543,1727277561619,"fUST",594.76,0.00021999,120,"2024-09-25T15:19:21.619",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185544,1727277561671,"fUST",1523.47,0.00021999,120,"2024-09-25T15:19:21.671",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185545,1727277561724,"fUST",521.3,0.00021999,120,"2024-09-25T15:19:21.724",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185546,1727277561802,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:21.802",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185547,1727277562007,"fUST",594.76,0.00021999,120,"2024-09-25T15:19:22.007",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185548,1727277562064,"fUST",1523.47,0.00021999,120,"2024-09-25T15:19:22.064",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185549,1727277562125,"fUST",521.3,0.00021999,120,"2024-09-25T15:19:22.125",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185550,1727277562186,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:22.186",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185551,1727277562319,"fUST",1523.47,0.00021999,120,"2024-09-25T15:19:22.319",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185552,1727277562370,"fUST",521.3,0.00021999,120,"2024-09-25T15:19:22.370",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185553,1727277562428,"fUST",594.76,0.00021999,120,"2024-09-25T15:19:22.428",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185554,1727277562484,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:22.484",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185555,1727277562621,"fUST",1523.47,0.00021999,120,"2024-09-25T15:19:22.621",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185556,1727277562676,"fUST",521.3,0.00021999,120,"2024-09-25T15:19:22.676",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185557,1727277562978,"fUST",594.76,0.00021999,120,"2024-09-25T15:19:22.978",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185558,1727277563038,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:23.038",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185559,1727277563098,"fUST",521.3,0.00021999,120,"2024-09-25T15:19:23.098",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185560,1727277563152,"fUST",594.76,0.00021999,120,"2024-09-25T15:19:23.152",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185561,1727277563208,"fUST",359.51717687,0.00021999,120,"2024-09-25T15:19:23.208",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185562,1727277563267,"fUST",1523.47,0.00021999,120,"2024-09-25T15:19:23.267",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185563,1727277563323,"fUST",521.3,0.00021999,120,"2024-09-25T15:19:23.323",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185564,1727277563380,"fUST",594.76,0.00021999,120,"2024-09-25T15:19:23.380",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185565,1727277563613,"fUST",1523.47,0.00021999,120,"2024-09-25T15:19:23.613",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185566,1727277563675,"fUST",594.76,0.00021999,120,"2024-09-25T15:19:23.675",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185567,1727277563730,"fUST",521.3,0.00021999,120,"2024-09-25T15:19:23.730",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185568,1727277564024,"fUST",594.76,0.00021999,120,"2024-09-25T15:19:24.024",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185569,1727277564081,"fUST",521.3,0.00021999,120,"2024-09-25T15:19:24.081",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185570,1727277564133,"fUST",1523.47,0.00021999,120,"2024-09-25T15:19:24.133",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185571,1727277564369,"fUST",594.76,0.00021999,120,"2024-09-25T15:19:24.369",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185572,1727277564421,"fUST",1523.47,0.00021999,120,"2024-09-25T15:19:24.421",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185573,1727277564479,"fUST",521.3,0.00021999,120,"2024-09-25T15:19:24.479",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185574,1727277564532,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:24.532",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185575,1727277564689,"fUST",594.76,0.00021999,120,"2024-09-25T15:19:24.689",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185576,1727277564744,"fUST",1523.47,0.00021999,120,"2024-09-25T15:19:24.744",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185577,1727277564798,"fUST",521.3,0.00021999,120,"2024-09-25T15:19:24.798",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185578,1727277564862,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:24.862",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185579,1727277565002,"fUST",594.76,0.00021999,120,"2024-09-25T15:19:25.002",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185580,1727277565060,"fUST",521.3,0.00021999,120,"2024-09-25T15:19:25.060",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185581,1727277565123,"fUST",1523.47,0.00021999,120,"2024-09-25T15:19:25.123",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185582,1727277565179,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:25.179",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185583,1727277565314,"fUST",594.76,0.00021999,120,"2024-09-25T15:19:25.314",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185584,1727277565370,"fUST",1523.47,0.00021999,120,"2024-09-25T15:19:25.370",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185585,1727277565433,"fUST",521.3,0.00021999,120,"2024-09-25T15:19:25.433",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185586,1727277565493,"fUST",266.1623119,0.00021999,120,"2024-09-25T15:19:25.493",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185587,1727277565641,"fUST",1523.47,0.00021999,120,"2024-09-25T15:19:25.641",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185588,1727277565698,"fUST",594.76,0.00021999,120,"2024-09-25T15:19:25.698",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185589,1727277565757,"fUST",521.3,0.00021999,120,"2024-09-25T15:19:25.757",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185590,1727277565965,"fUST",594.76,0.00021999,120,"2024-09-25T15:19:25.965",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185591,1727277566021,"fUST",1523.47,0.00021999,120,"2024-09-25T15:19:26.021",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185592,1727277566077,"fUST",521.3,0.00021999,120,"2024-09-25T15:19:26.077",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185593,1727277566277,"fUST",1523.47,0.00021999,120,"2024-09-25T15:19:26.277",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185594,1727277566331,"fUST",521.3,0.00021999,120,"2024-09-25T15:19:26.331",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185595,1727277566386,"fUST",594.76,0.00021999,120,"2024-09-25T15:19:26.386",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185596,1727277566593,"fUST",521.3,0.00021999,120,"2024-09-25T15:19:26.593",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185597,1727277566671,"fUST",594.76,0.00021999,120,"2024-09-25T15:19:26.671",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185598,1727277566911,"fUST",521.3,0.00021999,120,"2024-09-25T15:19:26.911",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185599,1727277566962,"fUST",1523.47,0.00021999,120,"2024-09-25T15:19:26.962",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185600,1727277567045,"fUST",594.76,0.00021999,120,"2024-09-25T15:19:27.045",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185601,1727277567193,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:27.193",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185602,1727277567249,"fUST",521.30369151,0.00021999,120,"2024-09-25T15:19:27.249",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185603,1727277567307,"fUST",1523.47,0.00021999,120,"2024-09-25T15:19:27.307",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185604,1727277567480,"fUST",594.76,0.00021999,120,"2024-09-25T15:19:27.480",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185605,1727277567588,"fUST",1523.47,0.00021999,120,"2024-09-25T15:19:27.588",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185606,1727277567833,"fUST",594.76,0.00021999,120,"2024-09-25T15:19:27.833",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185607,1727277567889,"fUST",615.27,0.00021999,120,"2024-09-25T15:19:27.889",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185608,1727277567944,"fUST",1523.47,0.00021999,120,"2024-09-25T15:19:27.944",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185609,1727277568168,"fUST",594.76,0.00021999,120,"2024-09-25T15:19:28.168",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185610,1727277568221,"fUST",615.27,0.00021999,120,"2024-09-25T15:19:28.221",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185611,1727277568330,"fUST",1523.47,0.00021999,120,"2024-09-25T15:19:28.330",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185612,1727277568536,"fUST",594.76,0.00021999,120,"2024-09-25T15:19:28.536",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185613,1727277568589,"fUST",615.27,0.00021999,120,"2024-09-25T15:19:28.589",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185614,1727277568644,"fUST",1523.56552031,0.00021999,120,"2024-09-25T15:19:28.644",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185615,1727277568855,"fUST",615.27,0.00021999,120,"2024-09-25T15:19:28.855",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185616,1727277568973,"fUST",594.76,0.00021999,120,"2024-09-25T15:19:28.973",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185617,1727277569171,"fUST",615.27,0.00021999,120,"2024-09-25T15:19:29.171",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185618,1727277569290,"fUST",594.95775946,0.00021999,120,"2024-09-25T15:19:29.290",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185619,1727277569487,"fUST",615.27,0.00021999,120,"2024-09-25T15:19:29.487",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185620,1727277569914,"fUST",615.27,0.00021999,120,"2024-09-25T15:19:29.914",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185621,1727277570265,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:30.265",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185622,1727277570319,"fUST",615.27,0.00021999,120,"2024-09-25T15:19:30.319",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185623,1727277570524,"fUST",615.27,0.00021999,120,"2024-09-25T15:19:30.524",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185624,1727277570842,"fUST",615.27,0.00021999,120,"2024-09-25T15:19:30.842",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185625,1727277571150,"fUST",615.27,0.00021999,120,"2024-09-25T15:19:31.150",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185626,1727277571490,"fUST",615.27,0.00021999,120,"2024-09-25T15:19:31.490",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185627,1727277571809,"fUST",615.27,0.00021999,120,"2024-09-25T15:19:31.809",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185628,1727277572118,"fUST",615.27,0.00021999,120,"2024-09-25T15:19:32.118",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185630,1727277572439,"fUST",615.27,0.00021999,120,"2024-09-25T15:19:32.439",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185632,1727277572789,"fUST",615.27,0.00021999,120,"2024-09-25T15:19:32.789",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185634,1727277573088,"fUST",615.27,0.00021999,120,"2024-09-25T15:19:33.088",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185635,1727277573407,"fUST",615.27,0.00021999,120,"2024-09-25T15:19:33.407",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185637,1727277573739,"fUST",615.27,0.00021999,120,"2024-09-25T15:19:33.739",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185638,1727277574052,"fUST",615.27,0.00021999,120,"2024-09-25T15:19:34.052",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185640,1727277574360,"fUST",615.27,0.00021999,120,"2024-09-25T15:19:34.360",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185642,1727277574663,"fUST",615.27,0.00021999,120,"2024-09-25T15:19:34.663",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185643,1727277574851,"fUST",888.74,0.00021999,120,"2024-09-25T15:19:34.851",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185644,1727277575003,"fUST",615.27,0.00021999,120,"2024-09-25T15:19:35.003",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185645,1727277575163,"fUST",888.74,0.00021999,120,"2024-09-25T15:19:35.163",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185647,1727277575304,"fUST",615.49652322,0.00021999,120,"2024-09-25T15:19:35.304",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185648,1727277575480,"fUST",888.74,0.00021999,120,"2024-09-25T15:19:35.480",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185650,1727277575793,"fUST",888.74,0.00021999,120,"2024-09-25T15:19:35.793",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185652,1727277576081,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:36.081",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185654,1727277576353,"fUST",888.74,0.00021999,120,"2024-09-25T15:19:36.353",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185655,1727277576441,"fUST",514.29473836,0.00021999,120,"2024-09-25T15:19:36.441",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185658,1727277577100,"fUST",888.74,0.00021999,120,"2024-09-25T15:19:37.100",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185660,1727277577394,"fUST",888.74,0.00021999,120,"2024-09-25T15:19:37.394",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185662,1727277577703,"fUST",888.74,0.00021999,120,"2024-09-25T15:19:37.703",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185664,1727277578009,"fUST",888.74,0.00021999,120,"2024-09-25T15:19:38.009",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185665,1727277578309,"fUST",888.74,0.00021999,120,"2024-09-25T15:19:38.309",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185668,1727277578645,"fUST",888.74,0.00021999,120,"2024-09-25T15:19:38.645",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185670,1727277578948,"fUST",888.74,0.00021999,120,"2024-09-25T15:19:38.948",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185672,1727277579256,"fUST",888.74,0.00021999,120,"2024-09-25T15:19:39.256",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185673,1727277579555,"fUST",888.74,0.00021999,120,"2024-09-25T15:19:39.555",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185675,1727277579853,"fUST",888.74,0.00021999,120,"2024-09-25T15:19:39.853",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185677,1727277580152,"fUST",888.74,0.00021999,120,"2024-09-25T15:19:40.152",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185679,1727277580611,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:40.611",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185680,1727277580674,"fUST",888.74,0.00021999,120,"2024-09-25T15:19:40.674",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185682,1727277580749,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:40.749",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185683,1727277580802,"fUST",888.74,0.00021999,120,"2024-09-25T15:19:40.802",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185685,1727277581041,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:41.041",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185686,1727277581094,"fUST",888.74,0.00021999,120,"2024-09-25T15:19:41.094",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185687,1727277581353,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:41.353",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185688,1727277581424,"fUST",888.74,0.00021999,120,"2024-09-25T15:19:41.424",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185689,1727277581754,"fUST",888.74,0.00021999,120,"2024-09-25T15:19:41.754",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185690,1727277581803,"fUST",634.87524738,0.00021999,120,"2024-09-25T15:19:41.803",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185691,1727277582095,"fUST",888.74,0.00021999,120,"2024-09-25T15:19:42.095",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185692,1727277582754,"fUST",888.74,0.00021999,120,"2024-09-25T15:19:42.754",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185693,1727277583080,"fUST",888.91459283,0.00021999,120,"2024-09-25T15:19:43.080",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185694,1727277583721,"fUST",257.85944987,0.00021999,120,"2024-09-25T15:19:43.721",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185695,1727277584668,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:44.668",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185696,1727277584860,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:44.860",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185697,1727277585195,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:45.195",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185698,1727277585509,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:45.509",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185699,1727277585861,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:45.861",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185700,1727277586154,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:46.154",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185701,1727277586459,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:46.459",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185702,1727277586914,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:46.914",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185703,1727277587608,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:47.608",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185704,1727277587686,"fUST",562.81,0.00021999,120,"2024-09-25T15:19:47.686",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185705,1727277587949,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:47.949",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185706,1727277588007,"fUST",562.81,0.00021999,120,"2024-09-25T15:19:48.007",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185707,1727277588136,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:48.136",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185708,1727277588250,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:48.250",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185709,1727277588303,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:48.303",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185710,1727277588358,"fUST",562.81,0.00021999,120,"2024-09-25T15:19:48.358",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185711,1727277588485,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:48.485",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185712,1727277588566,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:48.566",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185713,1727277588631,"fUST",562.81,0.00021999,120,"2024-09-25T15:19:48.631",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185714,1727277588752,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:48.752",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185715,1727277588841,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:48.841",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185716,1727277588892,"fUST",411.28430476,0.00021999,120,"2024-09-25T15:19:48.892",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185717,1727277588970,"fUST",562.81,0.00021999,120,"2024-09-25T15:19:48.970",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185718,1727277589063,"fUST",588.39516228,0.00021999,120,"2024-09-25T15:19:49.063",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185719,1727277589199,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:49.199",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185720,1727277589547,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:49.547",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185721,1727277589631,"fUST",562.81,0.00021999,120,"2024-09-25T15:19:49.631",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185722,1727277589898,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:49.898",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185723,1727277589995,"fUST",562.81,0.00021999,120,"2024-09-25T15:19:49.995",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185724,1727277590245,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:50.245",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185725,1727277590334,"fUST",562.81,0.00021999,120,"2024-09-25T15:19:50.334",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185726,1727277590564,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:50.564",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185727,1727277590871,"fUST",562.81,0.00021999,120,"2024-09-25T15:19:50.871",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185728,1727277591089,"fUST",562.81,0.00021999,120,"2024-09-25T15:19:51.089",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185729,1727277591144,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:51.144",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185730,1727277591394,"fUST",562.81,0.00021999,120,"2024-09-25T15:19:51.394",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185731,1727277591446,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:51.446",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185732,1727277591554,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:51.554",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185733,1727277591766,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:51.766",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185734,1727277591819,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:51.819",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185735,1727277591962,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:51.962",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185736,1727277592087,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:52.087",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185737,1727277592143,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:52.143",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185738,1727277592390,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:52.390",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185739,1727277592441,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:52.441",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185740,1727277592496,"fUST",562.81,0.00021999,120,"2024-09-25T15:19:52.496",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185741,1727277592546,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:52.546",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185742,1727277592704,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:52.704",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185743,1727277592759,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:52.759",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185744,1727277592840,"fUST",508.9465306,0.00021999,120,"2024-09-25T15:19:52.840",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185745,1727277592889,"fUST",562.81,0.00021999,120,"2024-09-25T15:19:52.889",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185746,1727277593025,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:53.025",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185747,1727277593079,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:53.079",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185748,1727277593153,"fUST",562.81,0.00021999,120,"2024-09-25T15:19:53.153",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185749,1727277593342,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:53.342",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185750,1727277593396,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:53.396",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185751,1727277593469,"fUST",562.81,0.00021999,120,"2024-09-25T15:19:53.469",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185752,1727277593639,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:53.639",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185753,1727277593691,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:53.691",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185754,1727277594047,"fUST",562.81,0.00021999,120,"2024-09-25T15:19:54.047",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185755,1727277594221,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:54.221",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185756,1727277594276,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:54.276",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185757,1727277594371,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:54.371",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185758,1727277594424,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:54.424",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185759,1727277594475,"fUST",562.81,0.00021999,120,"2024-09-25T15:19:54.475",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185760,1727277594532,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:54.532",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185761,1727277594627,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:54.627",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185762,1727277594725,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:54.725",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185763,1727277594778,"fUST",562.81,0.00021999,120,"2024-09-25T15:19:54.778",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185764,1727277594979,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:54.979",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185765,1727277595048,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:55.048",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185766,1727277595115,"fUST",562.81,0.00021999,120,"2024-09-25T15:19:55.115",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185767,1727277595190,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:55.190",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185768,1727277595278,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:55.278",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185769,1727277595380,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:55.380",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185770,1727277595434,"fUST",562.81,0.00021999,120,"2024-09-25T15:19:55.434",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185771,1727277595515,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:55.515",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185772,1727277595604,"fUST",541.55084297,0.00021999,120,"2024-09-25T15:19:55.604",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185773,1727277595665,"fUST",1115.29,0.00021999,120,"2024-09-25T15:19:55.665",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185774,1727277595811,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:55.811",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185775,1727277595979,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:55.979",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185776,1727277596114,"fUST",562.81,0.00021999,120,"2024-09-25T15:19:56.114",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185777,1727277596171,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:56.171",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185778,1727277596263,"fUST",1115.29,0.00021999,120,"2024-09-25T15:19:56.263",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185779,1727277596316,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:56.316",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185780,1727277596439,"fUST",562.81,0.00021999,120,"2024-09-25T15:19:56.439",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185781,1727277596489,"fUST",323.34132692,0.00021999,120,"2024-09-25T15:19:56.489",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185782,1727277596601,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:56.601",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185783,1727277596655,"fUST",1115.29,0.00021999,120,"2024-09-25T15:19:56.655",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185784,1727277596756,"fUST",562.81,0.00021999,120,"2024-09-25T15:19:56.756",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185785,1727277596946,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:56.946",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185786,1727277597005,"fUST",1115.29,0.00021999,120,"2024-09-25T15:19:57.005",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185787,1727277597090,"fUST",563.0484462,0.00021999,120,"2024-09-25T15:19:57.090",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185788,1727277597255,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:57.255",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185789,1727277597371,"fUST",1115.29,0.00021999,120,"2024-09-25T15:19:57.371",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185790,1727277597583,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:57.583",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185791,1727277597750,"fUST",1115.29,0.00021999,120,"2024-09-25T15:19:57.750",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185792,1727277597920,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:57.920",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185793,1727277598177,"fUST",1115.29,0.00021999,120,"2024-09-25T15:19:58.177",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185794,1727277598231,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:58.231",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185795,1727277598562,"fUST",1115.29,0.00021999,120,"2024-09-25T15:19:58.562",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185796,1727277598627,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:58.627",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185797,1727277598829,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:58.829",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185798,1727277598885,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:58.885",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185799,1727277598941,"fUST",1115.29,0.00021999,120,"2024-09-25T15:19:58.941",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185800,1727277599134,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:59.134",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185801,1727277599186,"fUST",322.48,0.00021999,120,"2024-09-25T15:19:59.186",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185802,1727277599274,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:59.274",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185803,1727277599377,"fUST",1115.29,0.00021999,120,"2024-09-25T15:19:59.377",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185804,1727277599466,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:59.466",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185805,1727277599599,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:59.599",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185806,1727277599686,"fUST",1115.29,0.00021999,120,"2024-09-25T15:19:59.686",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185807,1727277599764,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:59.764",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185808,1727277599963,"fUST",500.0,0.00021999,120,"2024-09-25T15:19:59.963",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185809,1727277600076,"fUST",502.97938223,0.00021999,120,"2024-09-25T15:20:00.076",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185810,1727277600216,"fUST",1115.29,0.00021999,120,"2024-09-25T15:20:00.216",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185811,1727277600336,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:00.336",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185812,1727277600549,"fUST",1115.29,0.00021999,120,"2024-09-25T15:20:00.549",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185813,1727277600755,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:00.755",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185814,1727277601085,"fUST",1115.29,0.00021999,120,"2024-09-25T15:20:01.085",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185815,1727277601142,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:01.142",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185816,1727277601221,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:01.221",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185817,1727277601276,"fUST",1115.29,0.00021999,120,"2024-09-25T15:20:01.276",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185818,1727277601378,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:01.378",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185819,1727277601480,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:01.480",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185820,1727277601626,"fUST",234.83596496,0.00021999,120,"2024-09-25T15:20:01.626",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185821,1727277601689,"fUST",1115.29,0.00021999,120,"2024-09-25T15:20:01.689",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185822,1727277601745,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:01.745",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185823,1727277601801,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:01.801",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185824,1727277602067,"fUST",1115.29,0.00021999,120,"2024-09-25T15:20:02.067",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185825,1727277602124,"fUST",338.73957815,0.00021999,120,"2024-09-25T15:20:02.124",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185826,1727277602178,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:02.178",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185827,1727277602468,"fUST",1115.29,0.00021999,120,"2024-09-25T15:20:02.468",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185828,1727277602565,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:02.565",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185829,1727277602902,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:02.902",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185830,1727277603238,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:03.238",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185831,1727277603297,"fUST",1115.29,0.00021999,120,"2024-09-25T15:20:03.297",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185832,1727277603563,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:03.563",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185833,1727277603629,"fUST",1115.29,0.00021999,120,"2024-09-25T15:20:03.629",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185834,1727277603873,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:03.873",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185835,1727277603989,"fUST",1115.29,0.00021999,120,"2024-09-25T15:20:03.989",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185836,1727277604188,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:04.188",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185837,1727277604458,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:04.458",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185838,1727277604517,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:04.517",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185839,1727277604590,"fUST",1115.29,0.00021999,120,"2024-09-25T15:20:04.590",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185840,1727277604773,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:04.773",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185841,1727277604832,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:04.832",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185842,1727277604943,"fUST",1115.29,0.00021999,120,"2024-09-25T15:20:04.943",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185843,1727277605092,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:05.092",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185844,1727277605338,"fUST",1115.36616732,0.00021999,120,"2024-09-25T15:20:05.338",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185845,1727277605427,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:05.427",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185846,1727277605483,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:05.483",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185847,1727277605743,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:05.743",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185848,1727277605998,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:05.998",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185849,1727277606161,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:06.161",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185850,1727277606387,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:06.387",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185851,1727277606481,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:06.481",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185852,1727277606822,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:06.822",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185853,1727277607043,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:07.043",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185854,1727277607139,"fUST",225.28377022,0.00021999,120,"2024-09-25T15:20:07.139",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185855,1727277607246,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:07.246",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185856,1727277607571,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:07.571",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185857,1727277607750,"fUST",264.4649357,0.00021999,120,"2024-09-25T15:20:07.750",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185858,1727277607919,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:07.919",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185859,1727277608221,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:08.221",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185860,1727277608537,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:08.537",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185861,1727277608855,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:08.855",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185862,1727277609154,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:09.154",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185863,1727277609454,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:09.454",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185864,1727277609754,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:09.754",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185865,1727277609961,"fUST",680.88,0.00021999,120,"2024-09-25T15:20:09.961",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185866,1727277610195,"fUST",503.56947371,0.00021999,120,"2024-09-25T15:20:10.195",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185867,1727277610282,"fUST",680.88,0.00021999,120,"2024-09-25T15:20:10.282",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185868,1727277610397,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:10.397",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185869,1727277610712,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:10.712",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185870,1727277610929,"fUST",680.88,0.00021999,120,"2024-09-25T15:20:10.929",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185871,1727277611029,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:11.029",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185872,1727277611321,"fUST",680.88,0.00021999,120,"2024-09-25T15:20:11.321",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185873,1727277611375,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:11.375",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185874,1727277611570,"fUST",680.88,0.00021999,120,"2024-09-25T15:20:11.570",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185875,1727277611651,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:11.651",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185876,1727277611914,"fUST",680.88,0.00021999,120,"2024-09-25T15:20:11.914",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185877,1727277611967,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:11.967",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185878,1727277612228,"fUST",680.88,0.00021999,120,"2024-09-25T15:20:12.228",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185879,1727277612281,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:12.281",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185880,1727277612521,"fUST",680.88,0.00021999,120,"2024-09-25T15:20:12.521",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185881,1727277612590,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:12.590",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185882,1727277612828,"fUST",680.88,0.00021999,120,"2024-09-25T15:20:12.828",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185883,1727277612915,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:12.915",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185884,1727277613155,"fUST",680.88,0.00021999,120,"2024-09-25T15:20:13.155",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185885,1727277613320,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:13.320",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185886,1727277613517,"fUST",680.88,0.00021999,120,"2024-09-25T15:20:13.517",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185887,1727277613729,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:13.729",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185888,1727277613848,"fUST",680.88,0.00021999,120,"2024-09-25T15:20:13.848",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185889,1727277614028,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:14.028",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185890,1727277614089,"fUST",287.76980509,0.00021999,120,"2024-09-25T15:20:14.089",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185891,1727277614167,"fUST",680.88,0.00021999,120,"2024-09-25T15:20:14.167",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185892,1727277614324,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:14.324",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185893,1727277614426,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:14.426",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185894,1727277614484,"fUST",680.88,0.00021999,120,"2024-09-25T15:20:14.484",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185895,1727277614636,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:14.636",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185896,1727277614785,"fUST",680.88,0.00021999,120,"2024-09-25T15:20:14.785",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185897,1727277614957,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:14.957",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185898,1727277615439,"fUST",680.88,0.00021999,120,"2024-09-25T15:20:15.439",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185899,1727277615783,"fUST",680.88,0.00021999,120,"2024-09-25T15:20:15.783",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185900,1727277616204,"fUST",680.88,0.00021999,120,"2024-09-25T15:20:16.204",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185901,1727277616531,"fUST",680.88,0.00021999,120,"2024-09-25T15:20:16.531",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185902,1727277616840,"fUST",680.88,0.00021999,120,"2024-09-25T15:20:16.840",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185903,1727277617171,"fUST",680.88,0.00021999,120,"2024-09-25T15:20:17.171",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185904,1727277617474,"fUST",680.88,0.00021999,120,"2024-09-25T15:20:17.474",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185905,1727277617637,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:17.637",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185906,1727277617798,"fUST",680.88,0.00021999,120,"2024-09-25T15:20:17.798",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185907,1727277617953,"fUST",507.87690982,0.00021999,120,"2024-09-25T15:20:17.953",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185908,1727277618008,"fUST",506.43727856,0.00021999,120,"2024-09-25T15:20:18.008",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185909,1727277618153,"fUST",680.89834917,0.00021999,120,"2024-09-25T15:20:18.153",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185910,1727277619216,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:19.216",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185911,1727277619545,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:19.545",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185912,1727277619865,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:19.865",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185913,1727277620185,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:20.185",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185914,1727277620509,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:20.509",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185915,1727277620810,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:20.810",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185916,1727277621133,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:21.133",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185917,1727277621730,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:21.730",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185918,1727277621802,"fUST",502.66869302,0.00021999,120,"2024-09-25T15:20:21.802",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185919,1727277622712,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:22.712",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185920,1727277622840,"fUST",513.46,0.00021999,120,"2024-09-25T15:20:22.840",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185921,1727277623518,"fUST",513.46,0.00021999,120,"2024-09-25T15:20:23.518",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185922,1727277623872,"fUST",513.46,0.00021999,120,"2024-09-25T15:20:23.872",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185923,1727277624232,"fUST",513.46,0.00021999,120,"2024-09-25T15:20:24.232",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185924,1727277624598,"fUST",513.46,0.00021999,120,"2024-09-25T15:20:24.598",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185925,1727277624652,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:24.652",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185926,1727277624982,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:24.982",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185927,1727277625047,"fUST",513.46,0.00021999,120,"2024-09-25T15:20:25.047",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185928,1727277625309,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:25.309",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185929,1727277625368,"fUST",513.46,0.00021999,120,"2024-09-25T15:20:25.368",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185930,1727277625648,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:25.648",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185931,1727277625729,"fUST",513.46,0.00021999,120,"2024-09-25T15:20:25.729",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185932,1727277625993,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:25.993",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185933,1727277626048,"fUST",513.46,0.00021999,120,"2024-09-25T15:20:26.048",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185934,1727277626315,"fUST",484.25378443,0.00021999,120,"2024-09-25T15:20:26.315",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185935,1727277626371,"fUST",513.46,0.00021999,120,"2024-09-25T15:20:26.371",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185936,1727277626687,"fUST",513.46,0.00021999,120,"2024-09-25T15:20:26.687",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185937,1727277626989,"fUST",513.46,0.00021999,120,"2024-09-25T15:20:26.989",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185938,1727277627295,"fUST",513.46,0.00021999,120,"2024-09-25T15:20:27.295",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185939,1727277627627,"fUST",513.46,0.00021999,120,"2024-09-25T15:20:27.627",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185940,1727277627923,"fUST",513.46,0.00021999,120,"2024-09-25T15:20:27.923",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185941,1727277628238,"fUST",513.46,0.00021999,120,"2024-09-25T15:20:28.238",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185942,1727277628555,"fUST",513.46,0.00021999,120,"2024-09-25T15:20:28.555",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185943,1727277628618,"fUST",554.41206618,0.00021999,120,"2024-09-25T15:20:28.618",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185944,1727277628860,"fUST",513.46,0.00021999,120,"2024-09-25T15:20:28.860",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185945,1727277629162,"fUST",513.46,0.00021999,120,"2024-09-25T15:20:29.162",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185946,1727277629467,"fUST",513.46,0.00021999,120,"2024-09-25T15:20:29.467",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185947,1727277629775,"fUST",513.46,0.00021999,120,"2024-09-25T15:20:29.775",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185948,1727277630095,"fUST",513.46,0.00021999,120,"2024-09-25T15:20:30.095",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185949,1727277630443,"fUST",513.46,0.00021999,120,"2024-09-25T15:20:30.443",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185950,1727277630754,"fUST",513.51738171,0.00021999,120,"2024-09-25T15:20:30.754",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185951,1727277630969,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:30.969",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185952,1727277631037,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:31.037",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185953,1727277631685,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:31.685",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185954,1727277631739,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:31.739",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185955,1727277631798,"fUST",506.10840459,0.00021999,120,"2024-09-25T15:20:31.798",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185956,1727277631854,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:31.854",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185957,1727277631907,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:31.907",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185958,1727277632035,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:32.035",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185959,1727277632091,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:32.091",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185960,1727277632145,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:32.145",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185961,1727277632305,"fUST",503.93129725,0.00021999,120,"2024-09-25T15:20:32.305",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185962,1727277632359,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:32.359",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185963,1727277632412,"fUST",527.07559565,0.00021999,120,"2024-09-25T15:20:32.412",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185964,1727277632462,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:32.462",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185966,1727277632641,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:32.641",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185967,1727277632743,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:32.743",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185968,1727277632944,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:32.944",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185969,1727277633214,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:33.214",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185970,1727277633268,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:33.268",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185971,1727277633531,"fUST",505.47682912,0.00021999,120,"2024-09-25T15:20:33.531",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185972,1727277633590,"fUST",363.0342674,0.00021999,120,"2024-09-25T15:20:33.590",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185973,1727277633646,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:33.646",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185974,1727277634937,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:34.937",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185975,1727277635244,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:35.244",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185976,1727277635568,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:35.568",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185977,1727277635893,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:35.893",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185978,1727277635976,"fUST",659.72,0.00021999,120,"2024-09-25T15:20:35.976",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185979,1727277636058,"fUST",904.33,0.00021999,120,"2024-09-25T15:20:36.058",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185980,1727277636208,"fUST",445.15156457,0.00021999,120,"2024-09-25T15:20:36.208",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185981,1727277636319,"fUST",659.72,0.00021999,120,"2024-09-25T15:20:36.319",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185982,1727277636368,"fUST",904.33,0.00021999,120,"2024-09-25T15:20:36.368",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185983,1727277636646,"fUST",659.72,0.00021999,120,"2024-09-25T15:20:36.646",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185984,1727277636701,"fUST",904.33,0.00021999,120,"2024-09-25T15:20:36.701",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185985,1727277636974,"fUST",659.72,0.00021999,120,"2024-09-25T15:20:36.974",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185986,1727277637028,"fUST",904.33,0.00021999,120,"2024-09-25T15:20:37.028",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185987,1727277637276,"fUST",659.72,0.00021999,120,"2024-09-25T15:20:37.276",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185988,1727277637327,"fUST",904.33,0.00021999,120,"2024-09-25T15:20:37.327",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185989,1727277637649,"fUST",904.33,0.00021999,120,"2024-09-25T15:20:37.649",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185990,1727277637704,"fUST",659.72,0.00021999,120,"2024-09-25T15:20:37.704",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185991,1727277638040,"fUST",904.33,0.00021999,120,"2024-09-25T15:20:38.040",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185992,1727277638321,"fUST",659.72,0.00021999,120,"2024-09-25T15:20:38.321",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185993,1727277638643,"fUST",659.72,0.00021999,120,"2024-09-25T15:20:38.643",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185994,1727277638696,"fUST",904.33,0.00021999,120,"2024-09-25T15:20:38.696",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185995,1727277638969,"fUST",659.72,0.00021999,120,"2024-09-25T15:20:38.969",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185996,1727277639023,"fUST",904.33,0.00021999,120,"2024-09-25T15:20:39.023",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185997,1727277639279,"fUST",659.72,0.00021999,120,"2024-09-25T15:20:39.279",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185998,1727277639330,"fUST",904.33,0.00021999,120,"2024-09-25T15:20:39.330",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339185999,1727277639594,"fUST",659.72,0.00021999,120,"2024-09-25T15:20:39.594",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186000,1727277639646,"fUST",904.33,0.00021999,120,"2024-09-25T15:20:39.646",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186001,1727277639911,"fUST",659.72,0.00021999,120,"2024-09-25T15:20:39.911",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186002,1727277639968,"fUST",904.33,0.00021999,120,"2024-09-25T15:20:39.968",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186003,1727277640259,"fUST",904.33,0.00021999,120,"2024-09-25T15:20:40.259",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186004,1727277640314,"fUST",659.72,0.00021999,120,"2024-09-25T15:20:40.314",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186005,1727277640583,"fUST",904.33,0.00021999,120,"2024-09-25T15:20:40.583",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186006,1727277640641,"fUST",659.72,0.00021999,120,"2024-09-25T15:20:40.641",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186007,1727277640903,"fUST",904.33,0.00021999,120,"2024-09-25T15:20:40.903",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186008,1727277641203,"fUST",904.33,0.00021999,120,"2024-09-25T15:20:41.203",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186009,1727277641263,"fUST",659.72,0.00021999,120,"2024-09-25T15:20:41.263",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186010,1727277641531,"fUST",904.33,0.00021999,120,"2024-09-25T15:20:41.531",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186011,1727277641587,"fUST",659.72,0.00021999,120,"2024-09-25T15:20:41.587",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186012,1727277641947,"fUST",904.33,0.00021999,120,"2024-09-25T15:20:41.947",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186013,1727277642001,"fUST",659.72,0.00021999,120,"2024-09-25T15:20:42.001",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186014,1727277642168,"fUST",904.33,0.00021999,120,"2024-09-25T15:20:42.168",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186015,1727277642222,"fUST",659.72,0.00021999,120,"2024-09-25T15:20:42.222",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186016,1727277642486,"fUST",904.33,0.00021999,120,"2024-09-25T15:20:42.486",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186017,1727277642538,"fUST",659.72,0.00021999,120,"2024-09-25T15:20:42.538",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186018,1727277642795,"fUST",904.33,0.00021999,120,"2024-09-25T15:20:42.795",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186019,1727277642853,"fUST",659.72,0.00021999,120,"2024-09-25T15:20:42.853",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186020,1727277643111,"fUST",904.33,0.00021999,120,"2024-09-25T15:20:43.111",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186021,1727277643291,"fUST",659.72,0.00021999,120,"2024-09-25T15:20:43.291",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186022,1727277643529,"fUST",904.33,0.00021999,120,"2024-09-25T15:20:43.529",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186023,1727277643902,"fUST",659.72,0.00021999,120,"2024-09-25T15:20:43.902",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186024,1727277644126,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:44.126",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186025,1727277644224,"fUST",659.72,0.00021999,120,"2024-09-25T15:20:44.224",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186026,1727277644281,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:44.281",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186027,1727277644374,"fUST",904.50295797,0.00021999,120,"2024-09-25T15:20:44.374",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186028,1727277644457,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:44.457",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186029,1727277644544,"fUST",659.75884837,0.00021999,120,"2024-09-25T15:20:44.544",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186030,1727277644771,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:44.771",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186031,1727277644947,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:44.947",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186032,1727277645086,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:45.086",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186033,1727277645145,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:45.145",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186034,1727277645277,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:45.277",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186035,1727277645399,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:45.399",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186036,1727277645460,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:45.460",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186037,1727277645646,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:45.646",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186038,1727277645722,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:45.722",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186039,1727277645855,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:45.855",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186040,1727277645952,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:45.952",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186041,1727277646016,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:46.016",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186042,1727277646267,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:46.267",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186043,1727277646348,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:46.348",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186044,1727277646473,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:46.473",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186045,1727277646588,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:46.588",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186046,1727277646658,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:46.658",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186047,1727277646829,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:46.829",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186048,1727277646895,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:46.895",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186049,1727277647023,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:47.023",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186050,1727277647127,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:47.127",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186051,1727277647181,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:47.181",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186052,1727277647234,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:47.234",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186053,1727277647330,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:47.330",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186054,1727277647448,"fUST",500.96352068,0.00021999,120,"2024-09-25T15:20:47.448",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186055,1727277647499,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:47.499",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186056,1727277647551,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:47.551",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186057,1727277647638,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:47.638",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186058,1727277647794,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:47.794",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186059,1727277647860,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:47.860",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186060,1727277647938,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:47.938",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186061,1727277648110,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:48.110",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186062,1727277648185,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:48.185",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186063,1727277648264,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:48.264",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186064,1727277648426,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:48.426",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186065,1727277648500,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:48.500",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186066,1727277648590,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:48.590",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186067,1727277648751,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:48.751",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186068,1727277648811,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:48.811",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186069,1727277648910,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:48.910",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186070,1727277649114,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:49.114",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186071,1727277649168,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:49.168",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186072,1727277649225,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:49.225",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186073,1727277649285,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:49.285",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186074,1727277649427,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:49.427",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186075,1727277649482,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:49.482",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186076,1727277649752,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:49.752",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186077,1727277649811,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:49.811",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186078,1727277649867,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:49.867",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186079,1727277649924,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:49.924",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186080,1727277650071,"fUST",547.94524003,0.00021999,120,"2024-09-25T15:20:50.071",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186081,1727277650137,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:50.137",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186082,1727277650195,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:50.195",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186083,1727277650252,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:50.252",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186084,1727277650408,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:50.408",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186085,1727277650710,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:50.710",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186086,1727277650810,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:50.810",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186087,1727277650866,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:50.866",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186088,1727277651061,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:51.061",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186089,1727277651118,"fUST",299.52540605,0.00021999,120,"2024-09-25T15:20:51.118",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186090,1727277651175,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:51.175",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186091,1727277651365,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:51.365",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186092,1727277651475,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:51.475",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186093,1727277651661,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:51.661",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186094,1727277652169,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:52.169",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186095,1727277652223,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:52.223",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186096,1727277652288,"fUST",150.0,0.00022,120,"2024-09-25T15:20:52.288",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186097,1727277652343,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:52.343",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186098,1727277652398,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:52.398",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186099,1727277652621,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:52.621",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186100,1727277652679,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:52.679",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186101,1727277652997,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:52.997",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186102,1727277653050,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:53.050",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186103,1727277653278,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:53.278",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186104,1727277653385,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:53.385",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186105,1727277653493,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:53.493",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186106,1727277653565,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:53.565",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186107,1727277653646,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:53.646",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186108,1727277653777,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:53.777",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186109,1727277653881,"fUST",502.65638944,0.00021999,120,"2024-09-25T15:20:53.881",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186110,1727277653966,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:53.966",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186111,1727277654023,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:54.023",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186112,1727277654077,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:54.077",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186113,1727277654324,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:54.324",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186114,1727277654379,"fUST",597.15,0.00021999,120,"2024-09-25T15:20:54.379",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186115,1727277654432,"fUST",408.0751572,0.00021999,120,"2024-09-25T15:20:54.432",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186116,1727277654489,"fUST",498.81453633,0.00021999,120,"2024-09-25T15:20:54.489",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186117,1727277654780,"fUST",597.15,0.00021999,120,"2024-09-25T15:20:54.780",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186118,1727277655136,"fUST",165.92513479,0.00021999,120,"2024-09-25T15:20:55.136",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186119,1727277655195,"fUST",966.58,0.00021999,120,"2024-09-25T15:20:55.195",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186120,1727277655247,"fUST",597.15,0.00021999,120,"2024-09-25T15:20:55.247",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186121,1727277655513,"fUST",966.58,0.00021999,120,"2024-09-25T15:20:55.513",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186122,1727277655574,"fUST",597.15,0.00021999,120,"2024-09-25T15:20:55.574",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186123,1727277655827,"fUST",966.58,0.00021999,120,"2024-09-25T15:20:55.827",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186124,1727277655911,"fUST",597.15,0.00021999,120,"2024-09-25T15:20:55.911",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186125,1727277656159,"fUST",966.58,0.00021999,120,"2024-09-25T15:20:56.159",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186126,1727277656235,"fUST",500.0,0.00021999,120,"2024-09-25T15:20:56.235",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186127,1727277656288,"fUST",597.15,0.00021999,120,"2024-09-25T15:20:56.288",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186128,1727277656491,"fUST",966.58,0.00021999,120,"2024-09-25T15:20:56.491",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186129,1727277656611,"fUST",597.15,0.00021999,120,"2024-09-25T15:20:56.611",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186130,1727277656799,"fUST",966.58,0.00021999,120,"2024-09-25T15:20:56.799",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186131,1727277656949,"fUST",597.15,0.00021999,120,"2024-09-25T15:20:56.949",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186132,1727277657106,"fUST",966.58,0.00021999,120,"2024-09-25T15:20:57.106",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186133,1727277657406,"fUST",597.15,0.00021999,120,"2024-09-25T15:20:57.406",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186134,1727277657461,"fUST",966.58,0.00021999,120,"2024-09-25T15:20:57.461",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186135,1727277657760,"fUST",966.58,0.00021999,120,"2024-09-25T15:20:57.760",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186136,1727277657814,"fUST",597.15,0.00021999,120,"2024-09-25T15:20:57.814",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186137,1727277658100,"fUST",966.58,0.00021999,120,"2024-09-25T15:20:58.100",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186138,1727277658154,"fUST",597.15,0.00021999,120,"2024-09-25T15:20:58.154",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186139,1727277658405,"fUST",966.58,0.00021999,120,"2024-09-25T15:20:58.405",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186140,1727277658478,"fUST",597.15,0.00021999,120,"2024-09-25T15:20:58.478",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186141,1727277658766,"fUST",966.58,0.00021999,120,"2024-09-25T15:20:58.766",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186142,1727277658858,"fUST",597.15,0.00021999,120,"2024-09-25T15:20:58.858",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186143,1727277658912,"fUST",503.81702598,0.00021999,120,"2024-09-25T15:20:58.912",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186144,1727277659082,"fUST",966.58,0.00021999,120,"2024-09-25T15:20:59.082",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186145,1727277659192,"fUST",597.15,0.00021999,120,"2024-09-25T15:20:59.192",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186146,1727277659395,"fUST",966.58,0.00021999,120,"2024-09-25T15:20:59.395",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186147,1727277659559,"fUST",597.15,0.00021999,120,"2024-09-25T15:20:59.559",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186148,1727277659703,"fUST",966.58,0.00021999,120,"2024-09-25T15:20:59.703",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186149,1727277659908,"fUST",597.15,0.00021999,120,"2024-09-25T15:20:59.908",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186150,1727277660015,"fUST",966.58,0.00021999,120,"2024-09-25T15:21:00.015",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186151,1727277660250,"fUST",597.15,0.00021999,120,"2024-09-25T15:21:00.250",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186152,1727277660328,"fUST",966.58,0.00021999,120,"2024-09-25T15:21:00.328",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186153,1727277660601,"fUST",597.15,0.00021999,120,"2024-09-25T15:21:00.601",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186154,1727277660661,"fUST",966.58,0.00021999,120,"2024-09-25T15:21:00.661",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186155,1727277660952,"fUST",597.15,0.00021999,120,"2024-09-25T15:21:00.952",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186156,1727277661007,"fUST",966.58,0.00021999,120,"2024-09-25T15:21:01.007",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186157,1727277661313,"fUST",597.15,0.00021999,120,"2024-09-25T15:21:01.313",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186158,1727277661375,"fUST",966.58,0.00021999,120,"2024-09-25T15:21:01.375",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186159,1727277661667,"fUST",966.58,0.00021999,120,"2024-09-25T15:21:01.667",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186160,1727277661731,"fUST",597.15,0.00021999,120,"2024-09-25T15:21:01.731",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186161,1727277661996,"fUST",966.58,0.00021999,120,"2024-09-25T15:21:01.996",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186162,1727277662080,"fUST",597.15,0.00021999,120,"2024-09-25T15:21:02.080",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186163,1727277662362,"fUST",966.58,0.00021999,120,"2024-09-25T15:21:02.362",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186164,1727277662425,"fUST",597.15,0.00021999,120,"2024-09-25T15:21:02.425",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186165,1727277662631,"fUST",966.62257893,0.00021999,120,"2024-09-25T15:21:02.631",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186166,1727277662786,"fUST",597.36296443,0.00021999,120,"2024-09-25T15:21:02.786",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186167,1727277663366,"fUST",425.90275955,0.00021999,120,"2024-09-25T15:21:03.366",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186168,1727277664107,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:04.107",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186169,1727277664432,"fUST",286.89991975,0.00021999,120,"2024-09-25T15:21:04.432",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186170,1727277665022,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:05.022",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186171,1727277665107,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:05.107",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186172,1727277665376,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:05.376",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186173,1727277665430,"fUST",506.52175616,0.00021999,120,"2024-09-25T15:21:05.430",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186174,1727277665698,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:05.698",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186175,1727277665846,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:05.846",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186176,1727277666025,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:06.025",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186177,1727277666170,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:06.170",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186178,1727277666338,"fUST",510.71201245,0.00021999,120,"2024-09-25T15:21:06.338",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186179,1727277666483,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:06.483",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186180,1727277666787,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:06.787",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186181,1727277667148,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:07.148",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186182,1727277667539,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:07.539",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186183,1727277667870,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:07.870",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186184,1727277668431,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:08.431",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186185,1727277668540,"fUST",423.80792841,0.00021999,120,"2024-09-25T15:21:08.540",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186186,1727277668715,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:08.715",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186187,1727277668771,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:08.771",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186188,1727277669039,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:09.039",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186189,1727277669094,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:09.094",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186190,1727277669365,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:09.365",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186191,1727277669558,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:09.558",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186192,1727277669741,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:09.741",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186193,1727277669798,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:09.798",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186194,1727277670115,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:10.115",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186195,1727277670172,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:10.172",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186196,1727277670417,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:10.417",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186197,1727277670470,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:10.470",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186198,1727277670601,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:10.601",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186199,1727277670751,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:10.751",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186200,1727277670851,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:10.851",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186201,1727277670940,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:10.940",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186202,1727277671082,"fUST",505.37430151,0.00021999,120,"2024-09-25T15:21:11.082",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186203,1727277671138,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:11.138",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186204,1727277671192,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:11.192",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186205,1727277671327,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:11.327",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186206,1727277671444,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:11.444",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186207,1727277671498,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:11.498",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186208,1727277671754,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:11.754",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186209,1727277671809,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:11.809",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186210,1727277672050,"fUST",433.93357414,0.00021999,120,"2024-09-25T15:21:12.050",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186211,1727277672105,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:12.105",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186212,1727277672171,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:12.171",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186213,1727277672227,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:12.227",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186214,1727277672518,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:12.518",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186215,1727277672569,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:12.569",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186216,1727277672627,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:12.627",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186217,1727277672718,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:12.718",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186218,1727277672806,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:12.806",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186219,1727277672939,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:12.939",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186220,1727277673031,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:13.031",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186221,1727277673165,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:13.165",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186222,1727277673260,"fUST",535.32096784,0.00021999,120,"2024-09-25T15:21:13.260",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186223,1727277673375,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:13.375",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186224,1727277673435,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:13.435",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186225,1727277673494,"fUST",523.04000882,0.00021999,120,"2024-09-25T15:21:13.494",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186226,1727277673677,"fUST",399.98409957,0.00021999,120,"2024-09-25T15:21:13.677",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186227,1727277673788,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:13.788",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186228,1727277673888,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:13.888",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186229,1727277674103,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:14.103",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186230,1727277674213,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:14.213",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186231,1727277674442,"fUST",313.13841834,0.00021999,120,"2024-09-25T15:21:14.442",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186232,1727277674530,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:14.530",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186233,1727277674965,"fUST",505.47884154,0.00021999,120,"2024-09-25T15:21:14.965",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186234,1727277675194,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:15.194",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186235,1727277675515,"fUST",368.57328315,0.00021999,120,"2024-09-25T15:21:15.515",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186236,1727277675756,"fUST",631.66,0.00021999,120,"2024-09-25T15:21:15.756",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186237,1727277676079,"fUST",631.66,0.00021999,120,"2024-09-25T15:21:16.079",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186238,1727277676420,"fUST",631.66,0.00021999,120,"2024-09-25T15:21:16.420",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186239,1727277676729,"fUST",631.66,0.00021999,120,"2024-09-25T15:21:16.729",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186240,1727277677043,"fUST",631.66,0.00021999,120,"2024-09-25T15:21:17.043",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186241,1727277677147,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:17.147",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186242,1727277677463,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:17.463",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186243,1727277677782,"fUST",316.09229426,0.00021999,120,"2024-09-25T15:21:17.782",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186244,1727277677837,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:17.837",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186245,1727277677891,"fUST",631.66,0.00021999,120,"2024-09-25T15:21:17.891",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186246,1727277678132,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:18.132",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186247,1727277678211,"fUST",631.66,0.00021999,120,"2024-09-25T15:21:18.211",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186248,1727277678455,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:18.455",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186249,1727277678783,"fUST",631.66,0.00021999,120,"2024-09-25T15:21:18.783",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186250,1727277678840,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:18.840",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186251,1727277678893,"fUST",631.66,0.00021999,120,"2024-09-25T15:21:18.893",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186252,1727277679087,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:19.087",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186253,1727277679158,"fUST",631.66,0.00021999,120,"2024-09-25T15:21:19.158",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186254,1727277679428,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:19.428",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186255,1727277679577,"fUST",631.66,0.00021999,120,"2024-09-25T15:21:19.577",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186256,1727277679747,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:19.747",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186257,1727277679833,"fUST",631.66,0.00021999,120,"2024-09-25T15:21:19.833",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186258,1727277680108,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:20.108",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186259,1727277680170,"fUST",631.66,0.00021999,120,"2024-09-25T15:21:20.170",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186260,1727277680226,"fUST",383.24356728,0.00021999,120,"2024-09-25T15:21:20.226",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186261,1727277680281,"fUST",150.0,0.00022,120,"2024-09-25T15:21:20.281",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186262,1727277680435,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:20.435",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186263,1727277680489,"fUST",631.66,0.00021999,120,"2024-09-25T15:21:20.489",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186264,1727277680786,"fUST",471.5908066,0.00021999,120,"2024-09-25T15:21:20.786",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186265,1727277680842,"fUST",631.66,0.00021999,120,"2024-09-25T15:21:20.842",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186266,1727277680902,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:20.902",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186267,1727277681100,"fUST",631.66,0.00021999,120,"2024-09-25T15:21:21.100",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186268,1727277681285,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:21.285",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186269,1727277681591,"fUST",631.66,0.00021999,120,"2024-09-25T15:21:21.591",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186270,1727277681711,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:21.711",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186271,1727277682064,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:22.064",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186272,1727277682417,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:22.417",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186273,1727277682472,"fUST",631.66,0.00021999,120,"2024-09-25T15:21:22.472",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186274,1727277682764,"fUST",631.66,0.00021999,120,"2024-09-25T15:21:22.764",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186275,1727277682819,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:22.819",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186276,1727277683097,"fUST",631.66,0.00021999,120,"2024-09-25T15:21:23.097",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186277,1727277683157,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:23.157",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186278,1727277683407,"fUST",631.66,0.00021999,120,"2024-09-25T15:21:23.407",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186279,1727277683474,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:23.474",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186280,1727277683834,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:23.834",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186281,1727277683964,"fUST",631.66,0.00021999,120,"2024-09-25T15:21:23.964",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186282,1727277684227,"fUST",502.91272541,0.00021999,120,"2024-09-25T15:21:24.227",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186283,1727277684775,"fUST",631.66,0.00021999,120,"2024-09-25T15:21:24.775",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186284,1727277685016,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:25.016",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186285,1727277685276,"fUST",631.85387528,0.00021999,120,"2024-09-25T15:21:25.276",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186286,1727277688183,"fUST",503.95406092,0.00021999,120,"2024-09-25T15:21:28.183",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186287,1727277688243,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:28.243",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186288,1727277688561,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:28.561",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186289,1727277688866,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:28.866",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186290,1727277689244,"fUST",157.07756095,0.00021999,120,"2024-09-25T15:21:29.244",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186291,1727277689358,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:29.358",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186292,1727277689687,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:29.687",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186293,1727277690016,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:30.016",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186294,1727277690350,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:30.350",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186295,1727277690693,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:30.693",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186296,1727277691037,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:31.037",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186297,1727277691370,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:31.370",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186298,1727277691713,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:31.713",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186299,1727277691793,"fUST",533.5,0.00021999,120,"2024-09-25T15:21:31.793",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186300,1727277692057,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:32.057",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186301,1727277692110,"fUST",533.5,0.00021999,120,"2024-09-25T15:21:32.110",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186302,1727277692412,"fUST",533.5,0.00021999,120,"2024-09-25T15:21:32.412",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186303,1727277692481,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:32.481",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186304,1727277692534,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:32.534",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186305,1727277692907,"fUST",533.5,0.00021999,120,"2024-09-25T15:21:32.907",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186306,1727277692966,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:32.966",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186307,1727277693028,"fUST",256.17364879,0.00021999,120,"2024-09-25T15:21:33.028",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186308,1727277693084,"fUST",519.75877616,0.00021999,120,"2024-09-25T15:21:33.084",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186309,1727277693145,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:33.145",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186310,1727277693210,"fUST",533.5,0.00021999,120,"2024-09-25T15:21:33.210",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186311,1727277693410,"fUST",533.5,0.00021999,120,"2024-09-25T15:21:33.410",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186312,1727277693487,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:33.487",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186313,1727277693807,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:33.807",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186314,1727277694092,"fUST",533.5,0.00021999,120,"2024-09-25T15:21:34.092",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186315,1727277694148,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:34.148",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186316,1727277694430,"fUST",533.5,0.00021999,120,"2024-09-25T15:21:34.430",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186317,1727277694485,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:34.485",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186318,1727277694743,"fUST",533.5,0.00021999,120,"2024-09-25T15:21:34.743",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186319,1727277694797,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:34.797",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186320,1727277695064,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:35.064",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186321,1727277695118,"fUST",533.5,0.00021999,120,"2024-09-25T15:21:35.118",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186322,1727277695401,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:35.401",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186323,1727277695462,"fUST",533.5,0.00021999,120,"2024-09-25T15:21:35.462",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186324,1727277695756,"fUST",533.5,0.00021999,120,"2024-09-25T15:21:35.756",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186325,1727277695957,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:35.957",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186326,1727277696084,"fUST",533.5,0.00021999,120,"2024-09-25T15:21:36.084",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186328,1727277696259,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:36.259",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186330,1727277696315,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:36.315",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186331,1727277696552,"fUST",533.5,0.00021999,120,"2024-09-25T15:21:36.552",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186332,1727277696604,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:36.604",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186333,1727277696660,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:36.660",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186334,1727277696860,"fUST",533.5,0.00021999,120,"2024-09-25T15:21:36.860",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186335,1727277696913,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:36.913",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186336,1727277696972,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:36.972",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186337,1727277697178,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:37.178",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186338,1727277697234,"fUST",533.5,0.00021999,120,"2024-09-25T15:21:37.234",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186339,1727277697385,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:37.385",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186340,1727277697455,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:37.455",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186341,1727277697512,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:37.512",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186342,1727277697567,"fUST",533.5,0.00021999,120,"2024-09-25T15:21:37.567",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186343,1727277697705,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:37.705",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186344,1727277697839,"fUST",533.5,0.00021999,120,"2024-09-25T15:21:37.839",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186345,1727277697890,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:37.890",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186346,1727277698009,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:38.009",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186347,1727277698127,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:38.127",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186348,1727277698179,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:38.179",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186349,1727277698234,"fUST",533.5,0.00021999,120,"2024-09-25T15:21:38.234",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186350,1727277698287,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:38.287",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186351,1727277698350,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:38.350",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186352,1727277698443,"fUST",506.70953071,0.00021999,120,"2024-09-25T15:21:38.443",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186353,1727277698495,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:38.495",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186354,1727277698547,"fUST",533.5,0.00021999,120,"2024-09-25T15:21:38.547",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186355,1727277698599,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:38.599",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186356,1727277698662,"fUST",184.97536905,0.00021999,120,"2024-09-25T15:21:38.662",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186357,1727277698836,"fUST",533.5,0.00021999,120,"2024-09-25T15:21:38.836",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186358,1727277698889,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:38.889",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186359,1727277698943,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:38.943",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186360,1727277699138,"fUST",533.5,0.00021999,120,"2024-09-25T15:21:39.138",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186361,1727277699190,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:39.190",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186362,1727277699257,"fUST",595.98985402,0.00021999,120,"2024-09-25T15:21:39.257",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186363,1727277699489,"fUST",533.5,0.00021999,120,"2024-09-25T15:21:39.489",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186364,1727277699562,"fUST",407.64540022,0.00021999,120,"2024-09-25T15:21:39.562",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186365,1727277699772,"fUST",533.72077013,0.00021999,120,"2024-09-25T15:21:39.772",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186366,1727277701944,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:41.944",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186367,1727277702382,"fUST",504.48763738,0.00021999,120,"2024-09-25T15:21:42.382",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186368,1727277703375,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:43.375",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186369,1727277703695,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:43.695",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186370,1727277704044,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:44.044",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186371,1727277704370,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:44.370",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186372,1727277704712,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:44.712",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186373,1727277704853,"fUST",610.91019262,0.00021999,120,"2024-09-25T15:21:44.853",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186374,1727277705097,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:45.097",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186375,1727277705671,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:45.671",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186376,1727277705978,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:45.978",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186377,1727277706034,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:46.034",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186378,1727277706325,"fUST",502.04611609,0.00021999,120,"2024-09-25T15:21:46.325",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186379,1727277706430,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:46.430",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186380,1727277706743,"fUST",347.73930454,0.00021999,120,"2024-09-25T15:21:46.743",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186381,1727277706831,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:46.831",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186382,1727277707102,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:47.102",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186383,1727277707156,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:47.156",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186384,1727277707451,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:47.451",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186385,1727277707510,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:47.510",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186386,1727277707782,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:47.782",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186387,1727277707835,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:47.835",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186388,1727277708157,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:48.157",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186389,1727277708215,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:48.215",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186390,1727277708486,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:48.486",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186391,1727277708542,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:48.542",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186392,1727277708803,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:48.803",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186393,1727277709089,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:49.089",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186394,1727277709145,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:49.145",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186395,1727277709414,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:49.414",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186396,1727277709473,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:49.473",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186397,1727277709748,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:49.748",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186398,1727277709804,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:49.804",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186399,1727277710085,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:50.085",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186400,1727277710143,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:50.143",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186401,1727277710285,"fUST",150.0,0.00022,120,"2024-09-25T15:21:50.285",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186402,1727277710422,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:50.422",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186403,1727277710481,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:50.481",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186404,1727277710727,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:50.727",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186405,1727277710832,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:50.832",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186406,1727277711023,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:51.023",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186407,1727277711183,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:51.183",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186408,1727277711351,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:51.351",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186409,1727277711568,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:51.568",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186410,1727277711699,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:51.699",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186411,1727277711911,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:51.911",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186412,1727277712002,"fUST",405.31288173,0.00021999,120,"2024-09-25T15:21:52.002",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186413,1727277712307,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:52.307",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186414,1727277712657,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:52.657",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186415,1727277713111,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:53.111",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186416,1727277713544,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:53.544",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186417,1727277713751,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:53.751",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186418,1727277713905,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:53.905",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186419,1727277714109,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:54.109",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186420,1727277714235,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:54.235",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186421,1727277714420,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:54.420",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186422,1727277714458,"fUST",170.26,0.000141,2,"2024-09-25T15:21:54.458",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186423,1727277714578,"fUST",484.74223523,0.00021999,120,"2024-09-25T15:21:54.578",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186424,1727277714958,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:54.958",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186425,1727277715277,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:55.277",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186426,1727277715592,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:55.592",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186427,1727277715897,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:55.897",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186428,1727277716126,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:56.126",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186429,1727277716195,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:56.195",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186430,1727277716456,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:56.456",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186431,1727277716576,"fUST",506.81479421,0.00021999,120,"2024-09-25T15:21:56.576",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186432,1727277716761,"fUST",402.24249851,0.00021999,120,"2024-09-25T15:21:56.761",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186433,1727277718429,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:58.429",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186434,1727277719095,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:59.095",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186435,1727277719408,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:59.408",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186436,1727277719620,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:59.620",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186437,1727277719717,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:59.717",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186438,1727277719917,"fUST",500.0,0.00021999,120,"2024-09-25T15:21:59.917",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186439,1727277720042,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:00.042",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186440,1727277720232,"fUST",261.76859419,0.00021999,120,"2024-09-25T15:22:00.232",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186441,1727277720352,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:00.352",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186442,1727277720667,"fUST",395.96463774,0.00021999,120,"2024-09-25T15:22:00.667",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186444,1727277723381,"fUST",445.07096973,0.00021999,120,"2024-09-25T15:22:03.381",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186445,1727277726752,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:06.752",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186446,1727277727107,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:07.107",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186447,1727277727410,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:07.410",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186448,1727277727576,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:07.576",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186449,1727277727847,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:07.847",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186450,1727277727901,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:07.901",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186451,1727277728208,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:08.208",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186452,1727277728268,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:08.268",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186453,1727277728543,"fUST",502.71465923,0.00021999,120,"2024-09-25T15:22:08.543",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186454,1727277728597,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:08.597",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186455,1727277728869,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:08.869",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186456,1727277729055,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:09.055",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186457,1727277729200,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:09.200",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186458,1727277729365,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:09.365",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186459,1727277729882,"fUST",505.03580956,0.00021999,120,"2024-09-25T15:22:09.882",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186460,1727277730438,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:10.438",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186461,1727277730545,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:10.545",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186462,1727277730807,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:10.807",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186463,1727277730865,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:10.865",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186464,1727277730919,"fUST",503.42271462,0.00021999,120,"2024-09-25T15:22:10.919",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186465,1727277731168,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:11.168",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186466,1727277731225,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:11.225",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186467,1727277731500,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:11.500",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186468,1727277731553,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:11.553",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186469,1727277731667,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:11.667",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186470,1727277731834,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:11.834",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186471,1727277731890,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:11.890",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186472,1727277731986,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:11.986",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186473,1727277732153,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:12.153",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186474,1727277732208,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:12.208",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186475,1727277732262,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:12.262",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186476,1727277732314,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:12.314",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186477,1727277732452,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:12.452",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186478,1727277732513,"fUST",611.95128705,0.00021999,120,"2024-09-25T15:22:12.513",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186479,1727277732566,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:12.566",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186480,1727277732647,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:12.647",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186481,1727277732804,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:12.804",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186482,1727277732921,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:12.921",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186483,1727277732978,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:12.978",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186484,1727277733122,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:13.122",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186485,1727277733252,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:13.252",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186486,1727277733316,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:13.316",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186487,1727277733439,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:13.439",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186488,1727277733594,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:13.594",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186489,1727277733649,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:13.649",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186490,1727277733862,"fUST",522.23929349,0.00021999,120,"2024-09-25T15:22:13.862",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186491,1727277733924,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:13.924",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186492,1727277734014,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:14.014",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186493,1727277734096,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:14.096",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186494,1727277734212,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:14.212",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186495,1727277734382,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:14.382",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186496,1727277734524,"fUST",585.45913989,0.00021999,120,"2024-09-25T15:22:14.524",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186497,1727277734738,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:14.738",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186498,1727277735077,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:15.077",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186499,1727277735426,"fUST",181.57733813,0.00021999,120,"2024-09-25T15:22:15.426",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186500,1727277736088,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:16.088",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186501,1727277736397,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:16.397",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186502,1727277736730,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:16.730",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186503,1727277737046,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:17.046",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186504,1727277737350,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:17.350",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186505,1727277737650,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:17.650",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186506,1727277737962,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:17.962",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186507,1727277738384,"fUST",318.85811305,0.00021999,120,"2024-09-25T15:22:18.384",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186508,1727277739110,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:19.110",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186509,1727277739421,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:19.421",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186511,1727277739759,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:19.759",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186514,1727277740169,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:20.169",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186516,1727277740485,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:20.485",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186518,1727277740906,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:20.906",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186519,1727277740958,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:20.958",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186520,1727277741118,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:21.118",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186521,1727277741168,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:21.168",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186522,1727277741224,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:21.224",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186523,1727277741469,"fUST",417.57165492,0.00021999,120,"2024-09-25T15:22:21.469",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186524,1727277741521,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:21.521",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186525,1727277741572,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:21.572",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186526,1727277741857,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:21.857",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186527,1727277741910,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:21.910",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186528,1727277742203,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:22.203",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186529,1727277742499,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:22.499",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186530,1727277742548,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:22.548",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186531,1727277742831,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:22.831",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186532,1727277742881,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:22.881",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186533,1727277743169,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:23.169",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186534,1727277743287,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:23.287",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186535,1727277743515,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:23.515",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186536,1727277743598,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:23.598",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186537,1727277743788,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:23.788",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186538,1727277744050,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:24.050",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186539,1727277744113,"fUST",200.0,0.00022,120,"2024-09-25T15:22:24.113",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186540,1727277744229,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:24.229",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186541,1727277744283,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:24.283",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186542,1727277744552,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:24.552",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186543,1727277744623,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:24.623",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186544,1727277744878,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:24.878",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186545,1727277744935,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:24.935",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186546,1727277745191,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:25.191",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186547,1727277745265,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:25.265",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186548,1727277745316,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:25.316",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186549,1727277745496,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:25.496",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186550,1727277745575,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:25.575",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186551,1727277745626,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:25.626",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186552,1727277745815,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:25.815",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186553,1727277745902,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:25.902",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186554,1727277745956,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:25.956",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186555,1727277746125,"fUST",495.02455854,0.00021999,120,"2024-09-25T15:22:26.125",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186556,1727277746210,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:26.210",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186557,1727277746267,"fUST",318.61678995,0.00021999,120,"2024-09-25T15:22:26.267",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186558,1727277746516,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:26.516",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186559,1727277746833,"fUST",620.56019742,0.00021999,120,"2024-09-25T15:22:26.833",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186560,1727277746889,"fUST",506.42866638,0.00021999,120,"2024-09-25T15:22:26.889",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186562,1727277748687,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:28.687",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186563,1727277749007,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:29.007",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186564,1727277749341,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:29.341",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186565,1727277750022,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:30.022",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186566,1727277750337,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:30.337",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186567,1727277750441,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:30.441",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186568,1727277750642,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:30.642",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186569,1727277750942,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:30.942",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186570,1727277751030,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:31.030",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186571,1727277751276,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:31.276",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186572,1727277751351,"fUST",503.8260819,0.00021999,120,"2024-09-25T15:22:31.351",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186573,1727277751903,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:31.903",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186574,1727277751989,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:31.989",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186575,1727277752230,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:32.230",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186576,1727277752622,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:32.622",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186577,1727277752982,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:32.982",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186578,1727277753297,"fUST",323.92168917,0.00021999,120,"2024-09-25T15:22:33.297",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186579,1727277753373,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:33.373",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186580,1727277753682,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:33.682",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186581,1727277753996,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:33.996",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186582,1727277754236,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:34.236",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186583,1727277754315,"fUST",501.64807723,0.00021999,120,"2024-09-25T15:22:34.315",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186584,1727277754512,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:34.512",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186585,1727277754636,"fUST",502.93318171,0.00021999,120,"2024-09-25T15:22:34.636",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186586,1727277754813,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:34.813",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186587,1727277755125,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:35.125",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186588,1727277755374,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:35.374",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186589,1727277755446,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:35.446",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186590,1727277755676,"fUST",241.17703728,0.00021999,120,"2024-09-25T15:22:35.676",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186591,1727277755738,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:35.738",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186592,1727277755795,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:35.795",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186593,1727277755895,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:35.895",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186594,1727277756070,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:36.070",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186595,1727277756124,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:36.124",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186596,1727277756253,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:36.253",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186597,1727277756391,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:36.391",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186598,1727277756442,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:36.442",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186599,1727277756697,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:36.697",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186600,1727277756854,"fUST",527.43515875,0.00021999,120,"2024-09-25T15:22:36.854",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186601,1727277756908,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:36.908",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186602,1727277756960,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:36.960",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186603,1727277757024,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:37.024",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186604,1727277757147,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:37.147",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186605,1727277757199,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:37.199",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186606,1727277757346,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:37.346",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186607,1727277757492,"fUST",280.38854337,0.00021999,120,"2024-09-25T15:22:37.492",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186608,1727277757545,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:37.545",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186609,1727277757661,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:37.661",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186610,1727277757837,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:37.837",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186611,1727277757982,"fUST",507.94835484,0.00021999,120,"2024-09-25T15:22:37.982",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186612,1727277758039,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:38.039",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186613,1727277758168,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:38.168",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186614,1727277758473,"fUST",480.41755928,0.00021999,120,"2024-09-25T15:22:38.473",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186615,1727277758653,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:38.653",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186616,1727277758963,"fUST",516.05146905,0.00021999,120,"2024-09-25T15:22:38.963",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186617,1727277759833,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:39.833",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186618,1727277760040,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:40.040",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186619,1727277760141,"fUST",516.19653735,0.00021999,120,"2024-09-25T15:22:40.141",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186620,1727277760375,"fUST",502.29077958,0.00021999,120,"2024-09-25T15:22:40.375",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186621,1727277760438,"fUST",865.94,0.00021999,120,"2024-09-25T15:22:40.438",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186622,1727277760762,"fUST",865.94,0.00021999,120,"2024-09-25T15:22:40.762",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186623,1727277761084,"fUST",865.94,0.00021999,120,"2024-09-25T15:22:41.084",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186624,1727277761397,"fUST",865.94,0.00021999,120,"2024-09-25T15:22:41.397",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186625,1727277761694,"fUST",865.94,0.00021999,120,"2024-09-25T15:22:41.694",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186626,1727277762016,"fUST",865.94,0.00021999,120,"2024-09-25T15:22:42.016",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186627,1727277762353,"fUST",865.94,0.00021999,120,"2024-09-25T15:22:42.353",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186628,1727277762691,"fUST",865.94,0.00021999,120,"2024-09-25T15:22:42.691",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186629,1727277762970,"fUST",501.59165797,0.00021999,120,"2024-09-25T15:22:42.970",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186630,1727277763034,"fUST",865.94,0.00021999,120,"2024-09-25T15:22:43.034",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186631,1727277763681,"fUST",504.09724339,0.00021999,120,"2024-09-25T15:22:43.681",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186632,1727277764495,"fUST",865.94,0.00021999,120,"2024-09-25T15:22:44.495",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186633,1727277764741,"fUST",865.94,0.00021999,120,"2024-09-25T15:22:44.741",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186634,1727277764965,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:44.965",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186635,1727277765073,"fUST",865.94,0.00021999,120,"2024-09-25T15:22:45.073",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186636,1727277765295,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:45.295",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186637,1727277765363,"fUST",865.94,0.00021999,120,"2024-09-25T15:22:45.363",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186638,1727277765685,"fUST",865.94,0.00021999,120,"2024-09-25T15:22:45.685",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186639,1727277765945,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:45.945",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186640,1727277766038,"fUST",865.94,0.00021999,120,"2024-09-25T15:22:46.038",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186641,1727277766138,"fUST",320.89483328,0.00021999,120,"2024-09-25T15:22:46.138",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186642,1727277766271,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:46.271",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186643,1727277766332,"fUST",865.94,0.00021999,120,"2024-09-25T15:22:46.332",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186644,1727277766592,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:46.592",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186645,1727277766653,"fUST",865.94,0.00021999,120,"2024-09-25T15:22:46.653",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186646,1727277766903,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:46.903",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186647,1727277767063,"fUST",865.94,0.00021999,120,"2024-09-25T15:22:47.063",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186648,1727277767340,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:47.340",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186649,1727277767395,"fUST",865.94,0.00021999,120,"2024-09-25T15:22:47.395",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186650,1727277767659,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:47.659",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186651,1727277767710,"fUST",865.94,0.00021999,120,"2024-09-25T15:22:47.710",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186652,1727277768022,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:48.022",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186653,1727277768103,"fUST",595.01,0.00021999,120,"2024-09-25T15:22:48.103",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186654,1727277768321,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:48.321",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186655,1727277768377,"fUST",865.94,0.00021999,120,"2024-09-25T15:22:48.377",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186656,1727277768443,"fUST",595.01,0.00021999,120,"2024-09-25T15:22:48.443",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186657,1727277768633,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:48.633",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186658,1727277768775,"fUST",595.01,0.00021999,120,"2024-09-25T15:22:48.775",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186659,1727277768863,"fUST",865.94,0.00021999,120,"2024-09-25T15:22:48.863",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186660,1727277768939,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:48.939",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186661,1727277769064,"fUST",595.01,0.00021999,120,"2024-09-25T15:22:49.064",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186662,1727277769121,"fUST",865.94,0.00021999,120,"2024-09-25T15:22:49.121",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186663,1727277769396,"fUST",866.16607208,0.00021999,120,"2024-09-25T15:22:49.396",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186664,1727277769457,"fUST",595.01,0.00021999,120,"2024-09-25T15:22:49.457",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186665,1727277769560,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:49.560",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186666,1727277769776,"fUST",595.01,0.00021999,120,"2024-09-25T15:22:49.776",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186667,1727277769875,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:49.875",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186668,1727277770087,"fUST",595.01,0.00021999,120,"2024-09-25T15:22:50.087",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186669,1727277770190,"fUST",605.4351823,0.00021999,120,"2024-09-25T15:22:50.190",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186670,1727277770410,"fUST",595.01,0.00021999,120,"2024-09-25T15:22:50.410",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186671,1727277770792,"fUST",595.01,0.00021999,120,"2024-09-25T15:22:50.792",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186672,1727277771092,"fUST",595.01,0.00021999,120,"2024-09-25T15:22:51.092",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186673,1727277771404,"fUST",595.01,0.00021999,120,"2024-09-25T15:22:51.404",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186674,1727277771704,"fUST",595.01,0.00021999,120,"2024-09-25T15:22:51.704",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186675,1727277772026,"fUST",595.01,0.00021999,120,"2024-09-25T15:22:52.026",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186676,1727277772344,"fUST",595.01,0.00021999,120,"2024-09-25T15:22:52.344",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186677,1727277773412,"fUST",595.01,0.00021999,120,"2024-09-25T15:22:53.412",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186678,1727277773474,"fUST",595.01,0.00021999,120,"2024-09-25T15:22:53.474",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186679,1727277773760,"fUST",595.01,0.00021999,120,"2024-09-25T15:22:53.760",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186680,1727277774085,"fUST",595.01,0.00021999,120,"2024-09-25T15:22:54.085",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186681,1727277774601,"fUST",595.01,0.00021999,120,"2024-09-25T15:22:54.601",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186682,1727277774652,"fUST",500.32855017,0.00021999,120,"2024-09-25T15:22:54.652",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186683,1727277774828,"fUST",595.01,0.00021999,120,"2024-09-25T15:22:54.828",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186684,1727277775143,"fUST",595.01,0.00021999,120,"2024-09-25T15:22:55.143",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186685,1727277775419,"fUST",500.0,0.00021999,120,"2024-09-25T15:22:55.419",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186686,1727277775468,"fUST",595.01,0.00021999,120,"2024-09-25T15:22:55.468",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186687,1727277775730,"fUST",367.77784098,0.00021999,120,"2024-09-25T15:22:55.730",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186688,1727277775784,"fUST",595.01,0.00021999,120,"2024-09-25T15:22:55.784",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186689,1727277776076,"fUST",595.09593235,0.00021999,120,"2024-09-25T15:22:56.076",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186690,1727277777219,"fUST",501.85579098,0.00021999,120,"2024-09-25T15:22:57.219",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186691,1727277779931,"fUST",501.77010867,0.00021999,120,"2024-09-25T15:22:59.931",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186692,1727277783003,"fUST",505.13674312,0.00021999,120,"2024-09-25T15:23:03.003",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186693,1727277783509,"fUST",358.17712727,0.00021999,120,"2024-09-25T15:23:03.509",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186694,1727277784588,"fUST",292.40307574,0.00021999,120,"2024-09-25T15:23:04.588",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186695,1727277786254,"fUST",506.65179589,0.00021999,120,"2024-09-25T15:23:06.254",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186696,1727277787300,"fUST",500.0,0.00021999,120,"2024-09-25T15:23:07.300",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186697,1727277787629,"fUST",500.0,0.00021999,120,"2024-09-25T15:23:07.629",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186698,1727277787941,"fUST",500.0,0.00021999,120,"2024-09-25T15:23:07.941",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186699,1727277788252,"fUST",500.0,0.00021999,120,"2024-09-25T15:23:08.252",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186700,1727277788564,"fUST",500.0,0.00021999,120,"2024-09-25T15:23:08.564",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186701,1727277788898,"fUST",641.19964041,0.00021999,120,"2024-09-25T15:23:08.898",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186702,1727277791187,"fUST",503.35,0.00021999,120,"2024-09-25T15:23:11.187",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186703,1727277791502,"fUST",503.35,0.00021999,120,"2024-09-25T15:23:11.502",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186704,1727277791817,"fUST",503.35,0.00021999,120,"2024-09-25T15:23:11.817",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186705,1727277792078,"fUST",1406.76,0.00021999,120,"2024-09-25T15:23:12.078",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186706,1727277792138,"fUST",503.35,0.00021999,120,"2024-09-25T15:23:12.138",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186707,1727277792406,"fUST",1406.76,0.00021999,120,"2024-09-25T15:23:12.406",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186708,1727277792463,"fUST",503.35,0.00021999,120,"2024-09-25T15:23:12.463",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186709,1727277792783,"fUST",503.35,0.00021999,120,"2024-09-25T15:23:12.783",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186710,1727277793073,"fUST",1406.76,0.00021999,120,"2024-09-25T15:23:13.073",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186711,1727277793130,"fUST",503.35,0.00021999,120,"2024-09-25T15:23:13.130",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186712,1727277793395,"fUST",503.35,0.00021999,120,"2024-09-25T15:23:13.395",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186713,1727277793449,"fUST",1406.76,0.00021999,120,"2024-09-25T15:23:13.449",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186714,1727277793649,"fUST",500.0,0.00021999,120,"2024-09-25T15:23:13.649",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186715,1727277793708,"fUST",503.35,0.00021999,120,"2024-09-25T15:23:13.708",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186716,1727277793959,"fUST",500.0,0.00021999,120,"2024-09-25T15:23:13.959",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186717,1727277794026,"fUST",503.35,0.00021999,120,"2024-09-25T15:23:14.026",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186718,1727277794084,"fUST",1406.76,0.00021999,120,"2024-09-25T15:23:14.084",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186719,1727277794270,"fUST",152.75087628,0.00021999,120,"2024-09-25T15:23:14.270",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186720,1727277794455,"fUST",1406.76,0.00021999,120,"2024-09-25T15:23:14.455",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186721,1727277794702,"fUST",503.35,0.00021999,120,"2024-09-25T15:23:14.702",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186722,1727277794780,"fUST",1406.76,0.00021999,120,"2024-09-25T15:23:14.780",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186723,1727277795195,"fUST",503.35,0.00021999,120,"2024-09-25T15:23:15.195",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186724,1727277795245,"fUST",1406.76,0.00021999,120,"2024-09-25T15:23:15.245",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186725,1727277795307,"fUST",503.35,0.00021999,120,"2024-09-25T15:23:15.307",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186726,1727277795485,"fUST",1406.76,0.00021999,120,"2024-09-25T15:23:15.485",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186727,1727277795735,"fUST",503.35,0.00021999,120,"2024-09-25T15:23:15.735",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186728,1727277795808,"fUST",1406.76,0.00021999,120,"2024-09-25T15:23:15.808",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186729,1727277796059,"fUST",503.35,0.00021999,120,"2024-09-25T15:23:16.059",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186730,1727277796296,"fUST",1406.76,0.00021999,120,"2024-09-25T15:23:16.296",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186731,1727277796373,"fUST",503.35,0.00021999,120,"2024-09-25T15:23:16.373",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186732,1727277796616,"fUST",1406.76,0.00021999,120,"2024-09-25T15:23:16.616",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186733,1727277796959,"fUST",1406.76,0.00021999,120,"2024-09-25T15:23:16.959",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186734,1727277797119,"fUST",503.35,0.00021999,120,"2024-09-25T15:23:17.119",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186735,1727277797285,"fUST",1406.76,0.00021999,120,"2024-09-25T15:23:17.285",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186736,1727277797533,"fUST",503.35,0.00021999,120,"2024-09-25T15:23:17.533",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186737,1727277797586,"fUST",1406.76,0.00021999,120,"2024-09-25T15:23:17.586",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186738,1727277797846,"fUST",503.35,0.00021999,120,"2024-09-25T15:23:17.846",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186739,1727277797918,"fUST",1406.76,0.00021999,120,"2024-09-25T15:23:17.918",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186740,1727277798237,"fUST",503.35,0.00021999,120,"2024-09-25T15:23:18.237",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186741,1727277798291,"fUST",1406.76,0.00021999,120,"2024-09-25T15:23:18.291",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186742,1727277798546,"fUST",503.35,0.00021999,120,"2024-09-25T15:23:18.546",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186743,1727277798603,"fUST",1406.76,0.00021999,120,"2024-09-25T15:23:18.603",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186744,1727277798878,"fUST",503.35,0.00021999,120,"2024-09-25T15:23:18.878",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186745,1727277799213,"fUST",503.35,0.00021999,120,"2024-09-25T15:23:19.213",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186746,1727277799268,"fUST",1406.76,0.00021999,120,"2024-09-25T15:23:19.268",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186747,1727277799533,"fUST",1406.76,0.00021999,120,"2024-09-25T15:23:19.533",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186748,1727277799583,"fUST",503.39530365,0.00021999,120,"2024-09-25T15:23:19.583",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186749,1727277799631,"fUST",500.0,0.00021999,120,"2024-09-25T15:23:19.631",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186750,1727277799844,"fUST",1406.76,0.00021999,120,"2024-09-25T15:23:19.844",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186751,1727277799956,"fUST",500.0,0.00021999,120,"2024-09-25T15:23:19.956",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186752,1727277800162,"fUST",1406.76,0.00021999,120,"2024-09-25T15:23:20.162",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186753,1727277800301,"fUST",500.0,0.00021999,120,"2024-09-25T15:23:20.301",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186754,1727277800481,"fUST",1406.76,0.00021999,120,"2024-09-25T15:23:20.481",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186755,1727277800576,"fUST",500.0,0.00021999,120,"2024-09-25T15:23:20.576",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186756,1727277800673,"fUST",500.0,0.00021999,120,"2024-09-25T15:23:20.673",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186757,1727277800793,"fUST",1406.91857806,0.00021999,120,"2024-09-25T15:23:20.793",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186758,1727277800896,"fUST",500.0,0.00021999,120,"2024-09-25T15:23:20.896",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186759,1727277801041,"fUST",500.0,0.00021999,120,"2024-09-25T15:23:21.041",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186761,1727277801215,"fUST",500.0,0.00021999,120,"2024-09-25T15:23:21.215",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186762,1727277801378,"fUST",621.67662344,0.00021999,120,"2024-09-25T15:23:21.378",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186763,1727277801535,"fUST",500.0,0.00021999,120,"2024-09-25T15:23:21.535",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186764,1727277801845,"fUST",500.0,0.00021999,120,"2024-09-25T15:23:21.845",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186765,1727277802156,"fUST",419.4290741,0.00021999,120,"2024-09-25T15:23:22.156",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186766,1727277809452,"fUST",500.0,0.00021999,120,"2024-09-25T15:23:29.452",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186767,1727277814247,"fUST",501.07961452,0.00021999,120,"2024-09-25T15:23:34.247",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186768,1727277816509,"fUST",500.0,0.00021999,120,"2024-09-25T15:23:36.509",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186769,1727277816826,"fUST",500.0,0.00021999,120,"2024-09-25T15:23:36.826",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186770,1727277817135,"fUST",155.8508486,0.00021999,120,"2024-09-25T15:23:37.135",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186771,1727277817322,"fUST",504.51048521,0.00021999,120,"2024-09-25T15:23:37.322",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186772,1727277819557,"fUST",521.56948175,0.00021999,120,"2024-09-25T15:23:39.557",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186779,1727277822117,"fUST",500.0,0.00021999,120,"2024-09-25T15:23:42.117",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186781,1727277822423,"fUST",586.54221997,0.00021999,120,"2024-09-25T15:23:42.423",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186792,1727277826499,"fUST",500.0,0.00021999,120,"2024-09-25T15:23:46.499",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186793,1727277826611,"fUST",500.0,0.00021999,120,"2024-09-25T15:23:46.611",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186795,1727277826819,"fUST",500.0,0.00021999,120,"2024-09-25T15:23:46.819",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186796,1727277826948,"fUST",500.0,0.00021999,120,"2024-09-25T15:23:46.948",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186797,1727277827122,"fUST",500.0,0.00021999,120,"2024-09-25T15:23:47.122",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186799,1727277827265,"fUST",634.66063886,0.00021999,120,"2024-09-25T15:23:47.265",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186800,1727277827414,"fUST",616.3711765,0.00021999,120,"2024-09-25T15:23:47.414",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186806,1727277829597,"fUST",500.0,0.00021999,120,"2024-09-25T15:23:49.597",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186807,1727277829917,"fUST",511.25880012,0.00021999,120,"2024-09-25T15:23:49.917",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186808,1727277832230,"fUST",500.0,0.00021999,120,"2024-09-25T15:23:52.230",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186809,1727277832739,"fUST",508.01849138,0.00021999,120,"2024-09-25T15:23:52.739",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186810,1727277835373,"fUST",502.03300776,0.00021999,120,"2024-09-25T15:23:55.373",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186813,1727277838078,"fUST",503.21929081,0.00021999,120,"2024-09-25T15:23:58.078",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186814,1727277840639,"fUST",504.66166613,0.00021999,120,"2024-09-25T15:24:00.639",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186815,1727277843039,"fUST",508.99972627,0.00021999,120,"2024-09-25T15:24:03.039",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186816,1727277844257,"fUST",553.17333238,0.00021999,120,"2024-09-25T15:24:04.257",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186817,1727277851239,"fUST",500.0,0.00021999,120,"2024-09-25T15:24:11.239",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186818,1727277851566,"fUST",500.0,0.00021999,120,"2024-09-25T15:24:11.566",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186819,1727277851967,"fUST",500.0,0.00021999,120,"2024-09-25T15:24:11.967",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186820,1727277852297,"fUST",500.0,0.00021999,120,"2024-09-25T15:24:12.297",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186821,1727277852602,"fUST",588.59168497,0.00021999,120,"2024-09-25T15:24:12.602",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186822,1727277855985,"fUST",501.33733779,0.00021999,120,"2024-09-25T15:24:15.985",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186823,1727277858458,"fUST",500.0,0.00021999,120,"2024-09-25T15:24:18.458",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186824,1727277858879,"fUST",500.0,0.00021999,120,"2024-09-25T15:24:18.879",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186825,1727277859192,"fUST",500.0,0.00021999,120,"2024-09-25T15:24:19.192",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186826,1727277859488,"fUST",162.94737374,0.00021999,120,"2024-09-25T15:24:19.488",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186827,1727277870615,"fUST",501.84084883,0.00021999,120,"2024-09-25T15:24:30.615",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186828,1727277874665,"fUST",500.0,0.00021999,120,"2024-09-25T15:24:34.665",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186829,1727277874975,"fUST",500.0,0.00021999,120,"2024-09-25T15:24:34.975",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186830,1727277875959,"fUST",150.0,0.00022,120,"2024-09-25T15:24:35.959",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186831,1727277881786,"fUST",500.0,0.00021999,120,"2024-09-25T15:24:41.786",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186832,1727277882154,"fUST",500.0,0.00021999,120,"2024-09-25T15:24:42.154",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186833,1727277882467,"fUST",336.99388453,0.00021999,120,"2024-09-25T15:24:42.467",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186834,1727277886293,"fUST",500.0,0.00021999,120,"2024-09-25T15:24:46.293",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186835,1727277887004,"fUST",240.28932179,0.00021999,120,"2024-09-25T15:24:47.004",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186836,1727277895744,"fUST",500.0,0.00021999,120,"2024-09-25T15:24:55.744",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186837,1727277896049,"fUST",504.89882747,0.00021999,120,"2024-09-25T15:24:56.049",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186839,1727277913352,"fUST",503.1556717,0.00021999,120,"2024-09-25T15:25:13.352",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186842,1727277936135,"fUST",-390.07,0.00014449,2,"2024-09-25T15:25:36.135",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186843,1727277936158,"fUST",-2500.0,0.0001445,2,"2024-09-25T15:25:36.158",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186844,1727277936180,"fUST",-200.503085,0.00014919,2,"2024-09-25T15:25:36.180",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186845,1727277936203,"fUST",-800.0,0.00014972,2,"2024-09-25T15:25:36.203",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186846,1727277936225,"fUST",-1000.0,0.00015,7,"2024-09-25T15:25:36.225",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186847,1727277936247,"fUST",-647.88700049,0.00015204,2,"2024-09-25T15:25:36.247",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186848,1727277936269,"fUST",-300.0,0.00015622,2,"2024-09-25T15:25:36.269",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186849,1727277936291,"fUST",-300.0,0.00015622,2,"2024-09-25T15:25:36.291",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186850,1727277936311,"fUST",-7146.18197968,0.00015623,2,"2024-09-25T15:25:36.311",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186851,1727277936334,"fUST",-5220.44841122,0.00015681,2,"2024-09-25T15:25:36.334",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186852,1727277936355,"fUST",-24138.279557,0.00015759,15,"2024-09-25T15:25:36.355",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186853,1727277936376,"fUST",-600.0,0.0001578,2,"2024-09-25T15:25:36.376",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186854,1727277936398,"fUST",-153.0,0.000158,2,"2024-09-25T15:25:36.398",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186855,1727277936419,"fUST",-153.0,0.000158,2,"2024-09-25T15:25:36.419",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186856,1727277936440,"fUST",-209.0875088,0.000158,2,"2024-09-25T15:25:36.440",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186857,1727277936461,"fUST",-306.0,0.000158,2,"2024-09-25T15:25:36.461",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186858,1727277936486,"fUST",-209.0875088,0.000158,2,"2024-09-25T15:25:36.486",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186859,1727277936508,"fUST",-153.0,0.000158,2,"2024-09-25T15:25:36.508",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186860,1727277936530,"fUST",-1000.0,0.0001589,2,"2024-09-25T15:25:36.530",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186861,1727277936550,"fUST",-1000.0,0.000159,2,"2024-09-25T15:25:36.550",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186862,1727277936571,"fUST",-600.0,0.00015945,2,"2024-09-25T15:25:36.571",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186863,1727277936592,"fUST",-621.39435002,0.00015964,2,"2024-09-25T15:25:36.592",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186864,1727277936613,"fUST",-500.0,0.00015973,2,"2024-09-25T15:25:36.613",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186865,1727277936635,"fUST",-500.0,0.00015973,2,"2024-09-25T15:25:36.635",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186866,1727277936658,"fUST",-8069.52953379,0.0001598,2,"2024-09-25T15:25:36.658",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186867,1727277944228,"fUST",500.0,0.00021999,120,"2024-09-25T15:25:44.228",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186868,1727277944533,"fUST",500.0,0.00021999,120,"2024-09-25T15:25:44.533",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186869,1727277944842,"fUST",500.0,0.00021999,120,"2024-09-25T15:25:44.842",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186870,1727277945280,"fUST",500.0,0.00021999,120,"2024-09-25T15:25:45.280",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186871,1727277945607,"fUST",500.0,0.00021999,120,"2024-09-25T15:25:45.607",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186872,1727277946258,"fUST",500.0,0.00021999,120,"2024-09-25T15:25:46.258",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186873,1727277946616,"fUST",500.0,0.00021999,120,"2024-09-25T15:25:46.616",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186874,1727277946900,"fUST",500.0,0.00021999,120,"2024-09-25T15:25:46.900",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186875,1727277947208,"fUST",500.0,0.00021999,120,"2024-09-25T15:25:47.208",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186876,1727277947529,"fUST",282.79286521,0.00021999,120,"2024-09-25T15:25:47.529",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186894,1727277998029,"fUST",1000.0,0.00021999,120,"2024-09-25T15:26:38.029",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186895,1727277998361,"fUST",1000.0,0.00021999,120,"2024-09-25T15:26:38.361",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186896,1727277998680,"fUST",1000.0,0.00021999,120,"2024-09-25T15:26:38.680",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186897,1727277999035,"fUST",1000.0,0.00021999,120,"2024-09-25T15:26:39.035",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186898,1727277999371,"fUST",1000.0,0.00021999,120,"2024-09-25T15:26:39.371",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186899,1727277999709,"fUST",1000.0,0.00021999,120,"2024-09-25T15:26:39.709",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186900,1727278000070,"fUST",250.40101096,0.00021999,120,"2024-09-25T15:26:40.070",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186901,1727278015010,"fUST",500.0,0.00021999,120,"2024-09-25T15:26:55.010",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186902,1727278015353,"fUST",500.0,0.00021999,120,"2024-09-25T15:26:55.353",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186903,1727278015682,"fUST",500.0,0.00021999,120,"2024-09-25T15:26:55.682",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186904,1727278016014,"fUST",500.0,0.00021999,120,"2024-09-25T15:26:56.014",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186905,1727278016337,"fUST",500.0,0.00021999,120,"2024-09-25T15:26:56.337",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186906,1727278016664,"fUST",305.63036892,0.00021999,120,"2024-09-25T15:26:56.664",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186907,1727278017292,"fUST",500.0,0.00021999,120,"2024-09-25T15:26:57.292",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186908,1727278017605,"fUST",500.0,0.00021999,120,"2024-09-25T15:26:57.605",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186909,1727278028193,"fUST",-600.76193149,0.00014294,2,"2024-09-25T15:27:08.193",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186910,1727278028217,"fUST",-546.5,0.00014297,2,"2024-09-25T15:27:08.217",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186911,1727278028238,"fUST",-700.0,0.00014972,2,"2024-09-25T15:27:08.238",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186912,1727278028260,"fUST",-300.0,0.000158,2,"2024-09-25T15:27:08.260",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186913,1727278028283,"fUST",-1000.0,0.0001589,2,"2024-09-25T15:27:08.283",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186914,1727278028303,"fUST",-500.0,0.00015973,2,"2024-09-25T15:27:08.303",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186915,1727278028325,"fUST",-300.0,0.00015979,2,"2024-09-25T15:27:08.325",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186916,1727278028346,"fUST",-300.0,0.00015979,2,"2024-09-25T15:27:08.346",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186917,1727278028567,"fUST",-8622.16082481,0.0001598,2,"2024-09-25T15:27:08.567",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186918,1727278029295,"fUST",500.0,0.00021999,120,"2024-09-25T15:27:09.295",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186919,1727278029614,"fUST",500.0,0.00021999,120,"2024-09-25T15:27:09.614",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186920,1727278029948,"fUST",500.0,0.00021999,120,"2024-09-25T15:27:09.948",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186921,1727278030253,"fUST",500.0,0.00021999,120,"2024-09-25T15:27:10.253",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186922,1727278030554,"fUST",500.0,0.00021999,120,"2024-09-25T15:27:10.554",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186923,1727278030882,"fUST",342.46421112,0.00021999,120,"2024-09-25T15:27:10.882",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186924,1727278039903,"fUST",500.0,0.00021999,120,"2024-09-25T15:27:19.903",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186925,1727278040213,"fUST",500.0,0.00021999,120,"2024-09-25T15:27:20.213",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186926,1727278040520,"fUST",500.0,0.00021999,120,"2024-09-25T15:27:20.520",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186927,1727278040835,"fUST",500.0,0.00021999,120,"2024-09-25T15:27:20.835",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186928,1727278041456,"fUST",500.0,0.00021999,120,"2024-09-25T15:27:21.456",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186929,1727278041780,"fUST",500.0,0.00021999,120,"2024-09-25T15:27:21.780",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186930,1727278042088,"fUST",500.0,0.00021999,120,"2024-09-25T15:27:22.088",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186931,1727278042388,"fUST",500.0,0.00021999,120,"2024-09-25T15:27:22.388",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186932,1727278042745,"fUST",599.92799373,0.00021999,120,"2024-09-25T15:27:22.745",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186933,1727278070407,"fUST",500.0,0.00021999,120,"2024-09-25T15:27:50.407",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186934,1727278070780,"fUST",507.98221229,0.00021999,120,"2024-09-25T15:27:50.780",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186935,1727278103142,"fUST",500.0,0.00021999,120,"2024-09-25T15:28:23.142",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186936,1727278103460,"fUST",506.30750806,0.00021999,120,"2024-09-25T15:28:23.460",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186937,1727278108553,"fUST",500.0,0.00021999,120,"2024-09-25T15:28:28.553",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186938,1727278135143,"fUST",500.0,0.00021999,120,"2024-09-25T15:28:55.143",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186939,1727278135482,"fUST",501.44665171,0.00021999,120,"2024-09-25T15:28:55.482",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186940,1727278163649,"fUST",500.85387924,0.00021999,120,"2024-09-25T15:29:23.649",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186946,1727278200025,"fUST",500.0,0.00013014,2,"2024-09-25T15:30:00.025",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186949,1727278204752,"fUST",500.0,0.00021999,120,"2024-09-25T15:30:04.752",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186950,1727278205081,"fUST",500.0,0.00021999,120,"2024-09-25T15:30:05.081",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339186952,1727278205437,"fUST",500.0,0.00021999,120,"2024-09-25T15:30:05.437",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187149,1727278241200,"fUST",-163.827263,0.00014992,2,"2024-09-25T15:30:41.200",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187150,1727278241211,"fUST",-163.827263,0.00015677,2,"2024-09-25T15:30:41.211",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187151,1727278241221,"fUST",-600.0,0.0001578,2,"2024-09-25T15:30:41.221",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187152,1727278241230,"fUST",-4139.118,0.00015868,2,"2024-09-25T15:30:41.230",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187153,1727278241240,"fUST",-525.0,0.00015868,2,"2024-09-25T15:30:41.240",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187154,1727278241249,"fUST",-150.0,0.00015868,2,"2024-09-25T15:30:41.249",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187155,1727278241259,"fUST",-560.16846675,0.0001589,2,"2024-09-25T15:30:41.259",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187156,1727278241271,"fUST",-439.83153325,0.0001589,2,"2024-09-25T15:30:41.271",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187157,1727278241280,"fUST",-600.0,0.00015945,2,"2024-09-25T15:30:41.280",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187158,1727278241290,"fUST",-306.66846675,0.00015973,2,"2024-09-25T15:30:41.290",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187184,1727278246846,"fUST",-147.40710925,0.00015973,2,"2024-09-25T15:30:46.846",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187185,1727278246856,"fUST",-500.0,0.00015973,2,"2024-09-25T15:30:46.856",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187186,1727278246866,"fUST",-300.0,0.00015988,2,"2024-09-25T15:30:46.866",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187187,1727278246878,"fUST",-300.0,0.00015988,2,"2024-09-25T15:30:46.878",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187188,1727278246887,"fUST",-150.01,0.00015989,2,"2024-09-25T15:30:46.887",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187189,1727278246897,"fUST",-3621.79973977,0.00015989,2,"2024-09-25T15:30:46.897",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187190,1727278246907,"fUST",-2835.85536468,0.0001599,2,"2024-09-25T15:30:46.907",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187191,1727278288619,"fUST",185.09,0.00010959,2,"2024-09-25T15:31:28.619",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187196,1727278299150,"fUST",154.24,0.00010959,2,"2024-09-25T15:31:39.150",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187198,1727278309694,"fUST",771.24,0.00010959,2,"2024-09-25T15:31:49.694",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187202,1727278369686,"fUST",568.54,0.00021999,120,"2024-09-25T15:32:49.686",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187203,1727278369986,"fUST",568.54,0.00021999,120,"2024-09-25T15:32:49.986",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187204,1727278370944,"fUST",568.54,0.00021999,120,"2024-09-25T15:32:50.944",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187205,1727278371261,"fUST",568.54,0.00021999,120,"2024-09-25T15:32:51.261",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187206,1727278371560,"fUST",568.54,0.00021999,120,"2024-09-25T15:32:51.560",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187207,1727278371891,"fUST",568.54,0.00021999,120,"2024-09-25T15:32:51.891",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187208,1727278372223,"fUST",568.54,0.00021999,120,"2024-09-25T15:32:52.223",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187209,1727278372542,"fUST",568.54,0.00021999,120,"2024-09-25T15:32:52.542",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187210,1727278372901,"fUST",568.54,0.00021999,120,"2024-09-25T15:32:52.901",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187211,1727278373202,"fUST",568.54,0.00021999,120,"2024-09-25T15:32:53.202",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187212,1727278373508,"fUST",568.54,0.00021999,120,"2024-09-25T15:32:53.508",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187213,1727278373824,"fUST",568.54,0.00021999,120,"2024-09-25T15:32:53.824",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187214,1727278374161,"fUST",568.54,0.00021999,120,"2024-09-25T15:32:54.161",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187215,1727278374464,"fUST",568.54,0.00021999,120,"2024-09-25T15:32:54.464",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187216,1727278374772,"fUST",568.54,0.00021999,120,"2024-09-25T15:32:54.772",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187217,1727278375103,"fUST",568.54,0.00021999,120,"2024-09-25T15:32:55.103",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187218,1727278375415,"fUST",568.54,0.00021999,120,"2024-09-25T15:32:55.415",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187219,1727278375731,"fUST",568.54,0.00021999,120,"2024-09-25T15:32:55.731",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187220,1727278376040,"fUST",568.54,0.00021999,120,"2024-09-25T15:32:56.040",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187221,1727278376364,"fUST",568.54,0.00021999,120,"2024-09-25T15:32:56.364",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187222,1727278376715,"fUST",568.54,0.00021999,120,"2024-09-25T15:32:56.715",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187223,1727278377471,"fUST",568.54,0.00021999,120,"2024-09-25T15:32:57.471",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187224,1727278377531,"fUST",568.54,0.00021999,120,"2024-09-25T15:32:57.531",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187225,1727278377898,"fUST",568.59100124,0.00021999,120,"2024-09-25T15:32:57.898",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187227,1727278410613,"fUST",500.0,0.00021999,120,"2024-09-25T15:33:30.613",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187228,1727278410923,"fUST",500.0,0.00021999,120,"2024-09-25T15:33:30.923",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187229,1727278411238,"fUST",228.36983554,0.00021999,120,"2024-09-25T15:33:31.238",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187232,1727278472599,"fUST",500.0,0.00021999,120,"2024-09-25T15:34:32.599",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187233,1727278472905,"fUST",500.0,0.00021999,120,"2024-09-25T15:34:32.905",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187234,1727278473224,"fUST",304.85260676,0.00021999,120,"2024-09-25T15:34:33.224",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187235,1727278509950,"fUST",524.44306648,0.00021999,120,"2024-09-25T15:35:09.950",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187239,1727278649713,"fUST",500.0,0.00021999,120,"2024-09-25T15:37:29.713",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187240,1727278650034,"fUST",500.0,0.00021999,120,"2024-09-25T15:37:30.034",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187241,1727278650377,"fUST",500.0,0.00021999,120,"2024-09-25T15:37:30.377",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187242,1727278650686,"fUST",500.0,0.00021999,120,"2024-09-25T15:37:30.686",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187243,1727278651008,"fUST",500.0,0.00021999,120,"2024-09-25T15:37:31.008",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187244,1727278651311,"fUST",500.0,0.00021999,120,"2024-09-25T15:37:31.311",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187245,1727278651619,"fUST",500.0,0.00021999,120,"2024-09-25T15:37:31.619",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187246,1727278651970,"fUST",500.0,0.00021999,120,"2024-09-25T15:37:31.970",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187247,1727278652290,"fUST",500.0,0.00021999,120,"2024-09-25T15:37:32.290",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187248,1727278652593,"fUST",500.0,0.00021999,120,"2024-09-25T15:37:32.593",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187249,1727278652931,"fUST",500.0,0.00021999,120,"2024-09-25T15:37:32.931",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187250,1727278653240,"fUST",500.0,0.00021999,120,"2024-09-25T15:37:33.240",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187251,1727278653572,"fUST",500.0,0.00021999,120,"2024-09-25T15:37:33.572",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187252,1727278653930,"fUST",500.0,0.00021999,120,"2024-09-25T15:37:33.930",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187253,1727278654259,"fUST",500.0,0.00021999,120,"2024-09-25T15:37:34.259",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187254,1727278654565,"fUST",500.0,0.00021999,120,"2024-09-25T15:37:34.565",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187255,1727278654872,"fUST",500.0,0.00021999,120,"2024-09-25T15:37:34.872",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187256,1727278655205,"fUST",500.0,0.00021999,120,"2024-09-25T15:37:35.205",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187257,1727278655551,"fUST",500.0,0.00021999,120,"2024-09-25T15:37:35.551",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187258,1727278655958,"fUST",500.0,0.00021999,120,"2024-09-25T15:37:35.958",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187259,1727278656218,"fUST",500.0,0.00021999,120,"2024-09-25T15:37:36.218",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187260,1727278656525,"fUST",500.0,0.00021999,120,"2024-09-25T15:37:36.525",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187261,1727278657183,"fUST",601.24397613,0.00021999,120,"2024-09-25T15:37:37.183",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187264,1727278751188,"fUST",500.0,0.00013014,2,"2024-09-25T15:39:11.188",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187267,1727278987759,"fUST",200.0,0.00013014,2,"2024-09-25T15:43:07.759",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187300,1727279431909,"fUST",-179.9064,0.0001462,2,"2024-09-25T15:50:31.909",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187303,1727279431920,"fUST",-163.827263,0.00014638,2,"2024-09-25T15:50:31.920",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187305,1727279431930,"fUST",-171.150171,0.0001495,2,"2024-09-25T15:50:31.930",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187307,1727279431940,"fUST",-171.150171,0.00014969,2,"2024-09-25T15:50:31.940",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187308,1727279431950,"fUST",-171.150171,0.00014987,2,"2024-09-25T15:50:31.950",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187310,1727279431960,"fUST",-171.150171,0.00015006,2,"2024-09-25T15:50:31.960",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187312,1727279431970,"fUST",-171.150171,0.00015025,2,"2024-09-25T15:50:31.970",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187314,1727279431980,"fUST",-1000.0,0.00015541,2,"2024-09-25T15:50:31.980",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187316,1727279431990,"fUST",-1000.0,0.00015604,2,"2024-09-25T15:50:31.990",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187317,1727279432000,"fUST",-300.0,0.00015661,2,"2024-09-25T15:50:32.000",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187319,1727279432009,"fUST",-300.0,0.00015661,2,"2024-09-25T15:50:32.009",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187321,1727279432019,"fUST",-1684.34225758,0.00015662,2,"2024-09-25T15:50:32.019",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187324,1727279432032,"fUST",-1757.79835111,0.00015662,2,"2024-09-25T15:50:32.032",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187363,1727279437148,"fUST",219.40018618,0.00013014,2,"2024-09-25T15:50:37.148",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187364,1727279437174,"fUST",152.65272918,0.00013014,2,"2024-09-25T15:50:37.174",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187365,1727279437196,"fUST",127.94708464,0.00013014,2,"2024-09-25T15:50:37.196",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187389,1727279438325,"fUST",-3704.04137099,0.00015662,2,"2024-09-25T15:50:38.325",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187390,1727279438335,"fUST",-307.2386274,0.000157,2,"2024-09-25T15:50:38.335",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187391,1727279438344,"fUST",-418.1750176,0.000157,2,"2024-09-25T15:50:38.344",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187392,1727279438354,"fUST",-1000.0,0.00015711,2,"2024-09-25T15:50:38.354",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187393,1727279438363,"fUST",-500.0,0.00015718,2,"2024-09-25T15:50:38.363",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187394,1727279438373,"fUST",-193.07784012,0.0001573,2,"2024-09-25T15:50:38.373",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187395,1727279438383,"fUST",-600.0,0.0001578,2,"2024-09-25T15:50:38.383",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187396,1727279438393,"fUST",-209.0875088,0.00015781,2,"2024-09-25T15:50:38.393",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187397,1727279438403,"fUST",-196.0,0.0001583,2,"2024-09-25T15:50:38.403",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187398,1727279438412,"fUST",-5256.85936763,0.00015889,2,"2024-09-25T15:50:38.412",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187399,1727279438422,"fUST",-418.1750176,0.000159,2,"2024-09-25T15:50:38.422",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187400,1727279438432,"fUST",-24.51262868,0.000159,2,"2024-09-25T15:50:38.432",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187420,1727279443111,"fUST",-128.48737132,0.000159,2,"2024-09-25T15:50:43.111",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187421,1727279443120,"fUST",-306.0,0.000159,2,"2024-09-25T15:50:43.120",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187422,1727279443130,"fUST",-153.0,0.000159,2,"2024-09-25T15:50:43.130",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187423,1727279443140,"fUST",-153.0,0.000159,2,"2024-09-25T15:50:43.140",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187424,1727279443150,"fUST",-209.0875088,0.000159,2,"2024-09-25T15:50:43.150",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187425,1727279443159,"fUST",-153.0,0.000159,2,"2024-09-25T15:50:43.159",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187426,1727279443169,"fUST",-153.0,0.000159,2,"2024-09-25T15:50:43.169",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187427,1727279443178,"fUST",-209.0875088,0.000159,2,"2024-09-25T15:50:43.178",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187428,1727279443188,"fUST",-153.0,0.000159,2,"2024-09-25T15:50:43.188",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187429,1727279443198,"fUST",-153.0,0.000159,2,"2024-09-25T15:50:43.198",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187430,1727279443207,"fUST",-1000.0,0.000159,2,"2024-09-25T15:50:43.207",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187431,1727279443217,"fUST",-209.0875088,0.000159,2,"2024-09-25T15:50:43.217",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187432,1727279443227,"fUST",-600.0,0.00015945,2,"2024-09-25T15:50:43.227",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187433,1727279443237,"fUST",-500.0,0.00015973,2,"2024-09-25T15:50:43.237",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187434,1727279443247,"fUST",-235.4486411,0.00015989,2,"2024-09-25T15:50:43.247",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187435,1727279443256,"fUST",-500.0,0.00015989,2,"2024-09-25T15:50:43.256",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187436,1727279443266,"fUST",-291.64855225,0.00015989,2,"2024-09-25T15:50:43.266",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187437,1727279443275,"fUST",-500.0,0.00015989,2,"2024-09-25T15:50:43.275",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187438,1727279443284,"fUST",-295.47163769,0.00015989,2,"2024-09-25T15:50:43.284",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187439,1727279443294,"fUST",-500.0,0.00015989,2,"2024-09-25T15:50:43.294",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187440,1727279443303,"fUST",-500.0,0.00015989,2,"2024-09-25T15:50:43.303",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187441,1727279443312,"fUST",-150.01,0.00015989,2,"2024-09-25T15:50:43.312",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187442,1727279443322,"fUST",-2414.53315985,0.00015989,2,"2024-09-25T15:50:43.322",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187443,1727279443332,"fUST",-39204.60614687,0.00015989,2,"2024-09-25T15:50:43.332",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187444,1727279443342,"fUST",-110386.91778884,0.00015989,2,"2024-09-25T15:50:43.342",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187445,1727279443351,"fUST",-216.57323106,0.0001599,2,"2024-09-25T15:50:43.351",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187446,1727279443361,"fUST",-71141.7026886,0.0001599,2,"2024-09-25T15:50:43.361",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187447,1727279443371,"fUST",-2634.60992127,0.0001599,2,"2024-09-25T15:50:43.371",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187448,1727279443381,"fUST",-71141.7026886,0.0001599,2,"2024-09-25T15:50:43.381",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187449,1727279443391,"fUST",-2634.60992127,0.0001599,2,"2024-09-25T15:50:43.391",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187450,1727279443402,"fUST",-100058.44363735,0.00016,2,"2024-09-25T15:50:43.402",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187451,1727279443412,"fUST",-1000.0,0.00016,16,"2024-09-25T15:50:43.412",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187452,1727279443421,"fUST",-2000.0,0.00016,2,"2024-09-25T15:50:43.421",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187453,1727279443431,"fUST",-1000.0,0.00016,2,"2024-09-25T15:50:43.431",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187454,1727279443440,"fUST",-1000.0,0.00016,2,"2024-09-25T15:50:43.440",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187455,1727279443451,"fUST",-1000.0,0.00016,2,"2024-09-25T15:50:43.451",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187456,1727279443460,"fUST",-1000.0,0.00016,2,"2024-09-25T15:50:43.460",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187457,1727279443472,"fUST",-1000.0,0.00016,2,"2024-09-25T15:50:43.472",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187458,1727279443481,"fUST",-1000.0,0.00016,2,"2024-09-25T15:50:43.481",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187459,1727279443491,"fUST",-1000.0,0.00016,2,"2024-09-25T15:50:43.491",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187460,1727279443500,"fUST",-1000.0,0.00016,2,"2024-09-25T15:50:43.500",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187461,1727279443509,"fUST",-1000.0,0.00016,2,"2024-09-25T15:50:43.509",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187462,1727279443519,"fUST",-1000.0,0.00016,2,"2024-09-25T15:50:43.519",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187463,1727279443528,"fUST",-209.0875088,0.00016,2,"2024-09-25T15:50:43.528",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187464,1727279443537,"fUST",-304.1727983,0.00016,2,"2024-09-25T15:50:43.537",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187465,1727279443547,"fUST",-467.0,0.00016,2,"2024-09-25T15:50:43.547",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187466,1727279443558,"fUST",-225.575248,0.00016,2,"2024-09-25T15:50:43.558",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187467,1727279443568,"fUST",-225.575248,0.00016,2,"2024-09-25T15:50:43.568",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187468,1727279443577,"fUST",-225.575248,0.00016,2,"2024-09-25T15:50:43.577",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187469,1727279443587,"fUST",-225.575248,0.00016,2,"2024-09-25T15:50:43.587",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187470,1727279443596,"fUST",-151.0,0.00016,2,"2024-09-25T15:50:43.596",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187471,1727279443608,"fUST",-151.0,0.00016,2,"2024-09-25T15:50:43.608",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187472,1727279443617,"fUST",-249.665376,0.00016073,2,"2024-09-25T15:50:43.617",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187473,1727279443626,"fUST",-196.1748858,0.00016073,2,"2024-09-25T15:50:43.626",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187474,1727279443638,"fUST",-600.49251769,0.00016073,2,"2024-09-25T15:50:43.638",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187475,1727279443647,"fUST",-500.0,0.00016073,2,"2024-09-25T15:50:43.647",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187476,1727279443656,"fUST",-500.0,0.00016073,2,"2024-09-25T15:50:43.656",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187477,1727279443666,"fUST",-225.575248,0.0001608,2,"2024-09-25T15:50:43.666",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187478,1727279443675,"fUST",-225.575248,0.0001608,2,"2024-09-25T15:50:43.675",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187479,1727279443684,"fUST",-151.0,0.0001608,2,"2024-09-25T15:50:43.684",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187480,1727279443693,"fUST",-47427.8017924,0.0001608,2,"2024-09-25T15:50:43.693",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187481,1727279443702,"fUST",-1756.40661418,0.0001608,2,"2024-09-25T15:50:43.702",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187482,1727279443711,"fUST",-47427.8017924,0.0001609,2,"2024-09-25T15:50:43.711",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187483,1727279443722,"fUST",-1756.40661418,0.0001609,2,"2024-09-25T15:50:43.722",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187484,1727279443731,"fUST",-151.0,0.0001609,2,"2024-09-25T15:50:43.731",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187485,1727279443740,"fUST",-355.895877,0.0001609,2,"2024-09-25T15:50:43.740",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187486,1727279443750,"fUST",-355.895877,0.0001609,2,"2024-09-25T15:50:43.750",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187487,1727279443759,"fUST",-225.575248,0.0001609,2,"2024-09-25T15:50:43.759",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187488,1727279443769,"fUST",-225.575248,0.0001609,2,"2024-09-25T15:50:43.769",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187489,1727279443778,"fUST",-151.0,0.0001609,2,"2024-09-25T15:50:43.778",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187490,1727279443787,"fUST",-90846.5888995,0.000161,2,"2024-09-25T15:50:43.787",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187491,1727279443796,"fUST",-150.112233,0.000161,2,"2024-09-25T15:50:43.796",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187492,1727279443805,"fUST",-150.112233,0.000161,2,"2024-09-25T15:50:43.805",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187493,1727279443815,"fUST",-736.209607,0.000161,2,"2024-09-25T15:50:43.815",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187494,1727279443824,"fUST",-736.209607,0.000161,2,"2024-09-25T15:50:43.824",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187495,1727279443833,"fUST",-402.184066,0.000161,2,"2024-09-25T15:50:43.833",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187496,1727279443842,"fUST",-402.184066,0.000161,2,"2024-09-25T15:50:43.842",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187497,1727279443851,"fUST",-736.209607,0.000161,2,"2024-09-25T15:50:43.851",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187498,1727279443861,"fUST",-736.209607,0.000161,2,"2024-09-25T15:50:43.861",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187499,1727279443870,"fUST",-402.184066,0.000161,2,"2024-09-25T15:50:43.870",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187500,1727279443881,"fUST",-402.184066,0.000161,2,"2024-09-25T15:50:43.881",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187501,1727279443890,"fUST",-151.0,0.000161,2,"2024-09-25T15:50:43.890",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187502,1727279443899,"fUST",-157.907392,0.000161,2,"2024-09-25T15:50:43.899",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187503,1727279443909,"fUST",-1574.404819,0.000161,2,"2024-09-25T15:50:43.909",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187504,1727279443917,"fUST",-1574.404819,0.000161,2,"2024-09-25T15:50:43.917",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187505,1727279443926,"fUST",-151.0,0.000161,2,"2024-09-25T15:50:43.926",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187506,1727279443936,"fUST",-151.0,0.000161,2,"2024-09-25T15:50:43.936",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187507,1727279443945,"fUST",-151.0,0.000161,2,"2024-09-25T15:50:43.945",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187508,1727279443955,"fUST",-151.0,0.000161,2,"2024-09-25T15:50:43.955",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187509,1727279443964,"fUST",-265.842267,0.000161,2,"2024-09-25T15:50:43.964",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187510,1727279443975,"fUST",-184.105824,0.000161,2,"2024-09-25T15:50:43.975",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187511,1727279443984,"fUST",-184.105824,0.000161,2,"2024-09-25T15:50:43.984",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187512,1727279443993,"fUST",-184.105824,0.000161,2,"2024-09-25T15:50:43.993",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187513,1727279444003,"fUST",-184.105824,0.000161,2,"2024-09-25T15:50:44.003",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187514,1727279444012,"fUST",-355.895877,0.000161,2,"2024-09-25T15:50:44.012",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187515,1727279444021,"fUST",-355.895877,0.000161,2,"2024-09-25T15:50:44.021",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187516,1727279444031,"fUST",-225.575248,0.000161,2,"2024-09-25T15:50:44.031",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187517,1727279444040,"fUST",-225.575248,0.000161,2,"2024-09-25T15:50:44.040",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187518,1727279444050,"fUST",-151.0,0.000161,2,"2024-09-25T15:50:44.050",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187519,1727279444060,"fUST",-880.96113198,0.00016109,2,"2024-09-25T15:50:44.060",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187520,1727279444070,"fUST",-600.0,0.00016121,2,"2024-09-25T15:50:44.070",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187521,1727279444079,"fUST",-150.0,0.00016165,2,"2024-09-25T15:50:44.079",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187522,1727279444088,"fUST",-525.0,0.00016165,2,"2024-09-25T15:50:44.088",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187523,1727279444097,"fUST",-1217.0,0.00016165,2,"2024-09-25T15:50:44.097",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187524,1727279444108,"fUST",-170.167,0.00016165,2,"2024-09-25T15:50:44.108",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187525,1727279444117,"fUST",-242.809,0.00016165,2,"2024-09-25T15:50:44.117",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187526,1727279444126,"fUST",-600.0,0.00016194,2,"2024-09-25T15:50:44.126",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187527,1727279444135,"fUST",-600.0,0.00016194,2,"2024-09-25T15:50:44.135",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187528,1727279444144,"fUST",-399.195633,0.000162,2,"2024-09-25T15:50:44.144",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187529,1727279444155,"fUST",-2026.68105497,0.000162,2,"2024-09-25T15:50:44.155",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187530,1727279444164,"fUST",-150.112233,0.000162,2,"2024-09-25T15:50:44.164",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187531,1727279444173,"fUST",-150.112233,0.000162,2,"2024-09-25T15:50:44.173",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187532,1727279444183,"fUST",-150.112233,0.000162,2,"2024-09-25T15:50:44.183",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187533,1727279444192,"fUST",-150.112234,0.000162,2,"2024-09-25T15:50:44.192",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187534,1727279444202,"fUST",-150.95099031,0.00016204,2,"2024-09-25T15:50:44.202",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187535,1727279444212,"fUST",-600.0,0.00016211,2,"2024-09-25T15:50:44.212",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187536,1727279444225,"fUST",-600.0,0.00016211,2,"2024-09-25T15:50:44.225",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187537,1727279444235,"fUST",-600.0,0.00016211,2,"2024-09-25T15:50:44.235",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187538,1727279444244,"fUST",-600.0,0.00016211,2,"2024-09-25T15:50:44.244",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187539,1727279444254,"fUST",-878.20330709,0.00016218,2,"2024-09-25T15:50:44.254",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187540,1727279444263,"fUST",-631.123,0.00016238,2,"2024-09-25T15:50:44.263",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187541,1727279444273,"fUST",-198.51650788,0.00016238,2,"2024-09-25T15:50:44.273",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187542,1727279444282,"fUST",-214.22,0.00016245,2,"2024-09-25T15:50:44.282",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187543,1727279444292,"fUST",-154.862,0.00016245,2,"2024-09-25T15:50:44.292",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187544,1727279444302,"fUST",-250.0,0.00016245,2,"2024-09-25T15:50:44.302",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187545,1727279444312,"fUST",-250.0,0.00016245,2,"2024-09-25T15:50:44.312",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187546,1727279444321,"fUST",-257.314,0.00016245,2,"2024-09-25T15:50:44.321",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187547,1727279444331,"fUST",-251.143,0.00016245,2,"2024-09-25T15:50:44.331",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187548,1727279444340,"fUST",-1692.79335297,0.00016249,2,"2024-09-25T15:50:44.340",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187549,1727279444349,"fUST",-500.0,0.00016273,2,"2024-09-25T15:50:44.349",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187550,1727279444359,"fUST",-500.0,0.00016273,2,"2024-09-25T15:50:44.359",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187551,1727279444368,"fUST",-878.20330709,0.0001629,2,"2024-09-25T15:50:44.368",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187552,1727279444378,"fUST",-2000.0,0.000163,2,"2024-09-25T15:50:44.378",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187553,1727279444388,"fUST",-1853.61,0.000163,2,"2024-09-25T15:50:44.388",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187554,1727279444397,"fUST",-150.112233,0.000163,2,"2024-09-25T15:50:44.397",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187555,1727279444407,"fUST",-150.112233,0.000163,2,"2024-09-25T15:50:44.407",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187556,1727279444417,"fUST",-150.112233,0.000163,2,"2024-09-25T15:50:44.417",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187557,1727279444426,"fUST",-30000.0,0.000163,2,"2024-09-25T15:50:44.426",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187558,1727279444436,"fUST",-150.112233,0.000163,2,"2024-09-25T15:50:44.436",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187559,1727279444445,"fUST",-150.112233,0.000163,2,"2024-09-25T15:50:44.445",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187560,1727279444455,"fUST",-150.112233,0.000163,2,"2024-09-25T15:50:44.455",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187561,1727279444464,"fUST",-1574.404819,0.000163,2,"2024-09-25T15:50:44.464",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187562,1727279444476,"fUST",-1574.404819,0.000163,2,"2024-09-25T15:50:44.476",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187564,1727279444485,"fUST",-355.895877,0.000163,2,"2024-09-25T15:50:44.485",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187565,1727279444495,"fUST",-355.895877,0.000163,2,"2024-09-25T15:50:44.495",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187566,1727279444505,"fUST",-225.575248,0.000163,2,"2024-09-25T15:50:44.505",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187567,1727279444515,"fUST",-225.575248,0.000163,2,"2024-09-25T15:50:44.515",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187568,1727279444525,"fUST",-878.20330709,0.00016308,2,"2024-09-25T15:50:44.525",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187569,1727279444535,"fUST",-736.209607,0.00016318,2,"2024-09-25T15:50:44.535",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187570,1727279444544,"fUST",-402.184066,0.00016318,2,"2024-09-25T15:50:44.544",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187571,1727279444556,"fUST",-736.209607,0.00016318,2,"2024-09-25T15:50:44.556",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187572,1727279444567,"fUST",-402.184066,0.00016318,2,"2024-09-25T15:50:44.567",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187573,1727279444576,"fUST",-151.0,0.00016318,2,"2024-09-25T15:50:44.576",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187574,1727279444586,"fUST",-151.0,0.00016318,2,"2024-09-25T15:50:44.586",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187575,1727279444596,"fUST",-184.105824,0.00016318,2,"2024-09-25T15:50:44.596",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187576,1727279444606,"fUST",-184.105824,0.00016318,2,"2024-09-25T15:50:44.606",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187577,1727279444615,"fUST",-151.0,0.00016329,2,"2024-09-25T15:50:44.615",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187578,1727279444625,"fUST",-151.0,0.00016329,2,"2024-09-25T15:50:44.625",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187579,1727279444637,"fUST",-878.20330709,0.00016339,2,"2024-09-25T15:50:44.637",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187580,1727279444647,"fUST",-193.139601,0.00016339,2,"2024-09-25T15:50:44.647",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187581,1727279444657,"fUST",-193.139601,0.00016339,2,"2024-09-25T15:50:44.657",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187582,1727279444666,"fUST",-298.087848,0.00016339,2,"2024-09-25T15:50:44.666",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187583,1727279444675,"fUST",-298.087848,0.00016339,2,"2024-09-25T15:50:44.675",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187584,1727279444683,"fUST",-151.0,0.00016339,2,"2024-09-25T15:50:44.683",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187585,1727279444692,"fUST",-878.20330709,0.00016339,2,"2024-09-25T15:50:44.692",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187586,1727279444701,"fUST",-151.0,0.0001634,2,"2024-09-25T15:50:44.701",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187587,1727279444711,"fUST",-151.0,0.0001634,2,"2024-09-25T15:50:44.711",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187588,1727279444721,"fUST",-151.0,0.0001634,2,"2024-09-25T15:50:44.721",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187589,1727279444730,"fUST",-801.936884,0.0001634,2,"2024-09-25T15:50:44.730",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187590,1727279444739,"fUST",-801.936884,0.0001634,2,"2024-09-25T15:50:44.739",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187591,1727279444748,"fUST",-166.873089,0.0001634,2,"2024-09-25T15:50:44.748",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187592,1727279444757,"fUST",-166.873089,0.0001634,2,"2024-09-25T15:50:44.757",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187593,1727279444766,"fUST",-351.485176,0.0001634,2,"2024-09-25T15:50:44.766",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187594,1727279444775,"fUST",-151.0,0.0001634,2,"2024-09-25T15:50:44.775",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187595,1727279444784,"fUST",-151.0,0.0001634,2,"2024-09-25T15:50:44.784",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187596,1727279444794,"fUST",-203.686383,0.0001634,2,"2024-09-25T15:50:44.794",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187597,1727279444803,"fUST",-203.686383,0.0001634,2,"2024-09-25T15:50:44.803",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187598,1727279444812,"fUST",-700.0,0.00016342,2,"2024-09-25T15:50:44.812",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187599,1727279444822,"fUST",-151.0,0.00016342,2,"2024-09-25T15:50:44.822",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187600,1727279444833,"fUST",-151.0,0.00016342,2,"2024-09-25T15:50:44.833",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187601,1727279444842,"fUST",-2634.60992127,0.00016349,2,"2024-09-25T15:50:44.842",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187602,1727279444852,"fUST",-878.20330709,0.00016349,2,"2024-09-25T15:50:44.852",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187603,1727279444861,"fUST",-151.0,0.00016349,2,"2024-09-25T15:50:44.861",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187604,1727279444871,"fUST",-151.0,0.00016349,2,"2024-09-25T15:50:44.871",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187605,1727279444880,"fUST",-265.711569,0.00016349,2,"2024-09-25T15:50:44.880",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187606,1727279444889,"fUST",-265.711569,0.00016349,2,"2024-09-25T15:50:44.889",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187607,1727279444898,"fUST",-151.0,0.00016349,2,"2024-09-25T15:50:44.898",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187608,1727279444907,"fUST",-151.0,0.00016349,2,"2024-09-25T15:50:44.907",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187609,1727279444917,"fUST",-193.139601,0.00016349,2,"2024-09-25T15:50:44.917",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187610,1727279444927,"fUST",-193.139601,0.00016349,2,"2024-09-25T15:50:44.927",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187611,1727279444936,"fUST",-298.087848,0.00016349,2,"2024-09-25T15:50:44.936",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187612,1727279444946,"fUST",-298.087848,0.00016349,2,"2024-09-25T15:50:44.946",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187613,1727279444956,"fUST",-276.277042,0.00016349,2,"2024-09-25T15:50:44.956",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187614,1727279444966,"fUST",-151.0,0.00016349,2,"2024-09-25T15:50:44.966",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187615,1727279444979,"fUST",-151.0,0.00016349,2,"2024-09-25T15:50:44.979",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187616,1727279444988,"fUST",-228.044284,0.00016349,2,"2024-09-25T15:50:44.988",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187617,1727279445000,"fUST",-281.053464,0.00016349,2,"2024-09-25T15:50:45.000",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187618,1727279445010,"fUST",-281.053464,0.00016349,2,"2024-09-25T15:50:45.010",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187619,1727279445020,"fUST",-192.427608,0.00016349,2,"2024-09-25T15:50:45.020",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187620,1727279445030,"fUST",-192.427608,0.00016349,2,"2024-09-25T15:50:45.030",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187621,1727279445039,"fUST",-151.0,0.00016349,2,"2024-09-25T15:50:45.039",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187622,1727279445049,"fUST",-821.770738,0.00016349,2,"2024-09-25T15:50:45.049",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187623,1727279445058,"fUST",-821.770738,0.00016349,2,"2024-09-25T15:50:45.058",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187624,1727279445067,"fUST",-151.0,0.00016349,2,"2024-09-25T15:50:45.067",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187625,1727279445076,"fUST",-151.0,0.00016349,2,"2024-09-25T15:50:45.076",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187626,1727279445086,"fUST",-151.0,0.00016349,2,"2024-09-25T15:50:45.086",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187627,1727279445096,"fUST",-151.0,0.00016349,2,"2024-09-25T15:50:45.096",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187628,1727279445105,"fUST",-151.0,0.00016349,2,"2024-09-25T15:50:45.105",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187629,1727279445114,"fUST",-151.0,0.00016349,2,"2024-09-25T15:50:45.114",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187630,1727279445123,"fUST",-705.286242,0.00016349,2,"2024-09-25T15:50:45.123",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187631,1727279445132,"fUST",-151.0,0.00016349,2,"2024-09-25T15:50:45.132",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187632,1727279445141,"fUST",-705.286242,0.00016349,2,"2024-09-25T15:50:45.141",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187633,1727279445150,"fUST",-2098.250543,0.00016349,2,"2024-09-25T15:50:45.150",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187634,1727279445159,"fUST",-151.0,0.00016349,2,"2024-09-25T15:50:45.159",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187635,1727279445168,"fUST",-2098.250543,0.00016349,2,"2024-09-25T15:50:45.168",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187636,1727279445177,"fUST",-421.693451,0.00016349,2,"2024-09-25T15:50:45.177",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187637,1727279445187,"fUST",-421.693451,0.00016349,2,"2024-09-25T15:50:45.187",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187638,1727279445196,"fUST",-151.0,0.00016349,2,"2024-09-25T15:50:45.196",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187639,1727279445206,"fUST",-736.209607,0.00016349,2,"2024-09-25T15:50:45.206",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187640,1727279445215,"fUST",-402.184066,0.00016349,2,"2024-09-25T15:50:45.215",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187641,1727279445224,"fUST",-736.209607,0.00016349,2,"2024-09-25T15:50:45.224",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187642,1727279445235,"fUST",-402.184066,0.00016349,2,"2024-09-25T15:50:45.235",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187643,1727279445245,"fUST",-1574.404819,0.00016349,2,"2024-09-25T15:50:45.245",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187644,1727279445255,"fUST",-200.157073,0.00016349,2,"2024-09-25T15:50:45.255",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187645,1727279445264,"fUST",-1574.404819,0.00016349,2,"2024-09-25T15:50:45.264",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187646,1727279445274,"fUST",-200.157073,0.00016349,2,"2024-09-25T15:50:45.274",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187647,1727279445284,"fUST",-151.0,0.00016349,2,"2024-09-25T15:50:45.284",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187648,1727279445293,"fUST",-151.0,0.00016349,2,"2024-09-25T15:50:45.293",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187649,1727279445302,"fUST",-184.105824,0.00016349,2,"2024-09-25T15:50:45.302",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187650,1727279445311,"fUST",-184.105824,0.00016349,2,"2024-09-25T15:50:45.311",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187651,1727279445320,"fUST",-355.895877,0.00016349,2,"2024-09-25T15:50:45.320",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187652,1727279445329,"fUST",-355.895877,0.00016349,2,"2024-09-25T15:50:45.329",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187653,1727279445338,"fUST",-878.20330709,0.00016349,2,"2024-09-25T15:50:45.338",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187654,1727279445347,"fUST",-151.0,0.0001635,2,"2024-09-25T15:50:45.347",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187655,1727279445357,"fUST",-801.936884,0.0001635,2,"2024-09-25T15:50:45.357",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187656,1727279445366,"fUST",-801.936884,0.0001635,2,"2024-09-25T15:50:45.366",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187657,1727279445375,"fUST",-166.873089,0.0001635,2,"2024-09-25T15:50:45.375",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187658,1727279445385,"fUST",-166.873089,0.0001635,2,"2024-09-25T15:50:45.385",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187659,1727279445394,"fUST",-351.485176,0.0001635,2,"2024-09-25T15:50:45.394",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187660,1727279445403,"fUST",-151.0,0.0001635,2,"2024-09-25T15:50:45.403",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187661,1727279445412,"fUST",-151.0,0.0001635,2,"2024-09-25T15:50:45.412",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187662,1727279445421,"fUST",-203.686383,0.0001635,2,"2024-09-25T15:50:45.421",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187663,1727279445430,"fUST",-203.686383,0.0001635,2,"2024-09-25T15:50:45.430",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187664,1727279445440,"fUST",-151.0,0.00016359,2,"2024-09-25T15:50:45.440",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187665,1727279445450,"fUST",-151.0,0.00016359,2,"2024-09-25T15:50:45.450",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187666,1727279445458,"fUST",-151.0,0.00016359,2,"2024-09-25T15:50:45.458",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187667,1727279445469,"fUST",-151.0,0.00016359,2,"2024-09-25T15:50:45.469",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187669,1727279445488,"fUST",-151.0,0.00016359,2,"2024-09-25T15:50:45.488",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187670,1727279445505,"fUST",-151.0,0.00016359,2,"2024-09-25T15:50:45.505",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187671,1727279445515,"fUST",-151.0,0.00016359,2,"2024-09-25T15:50:45.515",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187672,1727279445525,"fUST",-151.0,0.00016359,2,"2024-09-25T15:50:45.525",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187673,1727279445535,"fUST",-151.0,0.00016359,2,"2024-09-25T15:50:45.535",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187674,1727279445545,"fUST",-151.0,0.00016359,2,"2024-09-25T15:50:45.545",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187675,1727279445554,"fUST",-151.0,0.00016359,2,"2024-09-25T15:50:45.554",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187676,1727279445566,"fUST",-801.936884,0.00016359,2,"2024-09-25T15:50:45.566",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187677,1727279445576,"fUST",-801.936884,0.00016359,2,"2024-09-25T15:50:45.576",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187679,1727279445585,"fUST",-801.936884,0.00016359,2,"2024-09-25T15:50:45.585",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187680,1727279445594,"fUST",-801.936884,0.00016359,2,"2024-09-25T15:50:45.594",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187681,1727279445604,"fUST",-166.873089,0.00016359,2,"2024-09-25T15:50:45.604",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187682,1727279445613,"fUST",-166.873089,0.00016359,2,"2024-09-25T15:50:45.613",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187683,1727279445623,"fUST",-166.873089,0.00016359,2,"2024-09-25T15:50:45.623",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187684,1727279445633,"fUST",-166.873089,0.00016359,2,"2024-09-25T15:50:45.633",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187685,1727279445643,"fUST",-351.485176,0.00016359,2,"2024-09-25T15:50:45.643",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187686,1727279445653,"fUST",-351.485176,0.00016359,2,"2024-09-25T15:50:45.653",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187687,1727279445662,"fUST",-351.485176,0.00016359,2,"2024-09-25T15:50:45.662",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187688,1727279445671,"fUST",-151.0,0.00016359,2,"2024-09-25T15:50:45.671",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187689,1727279445681,"fUST",-151.0,0.00016359,2,"2024-09-25T15:50:45.681",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187690,1727279445690,"fUST",-193.139601,0.00016359,2,"2024-09-25T15:50:45.690",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187691,1727279445699,"fUST",-193.139601,0.00016359,2,"2024-09-25T15:50:45.699",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187692,1727279445709,"fUST",-193.139601,0.00016359,2,"2024-09-25T15:50:45.709",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187693,1727279445720,"fUST",-193.139601,0.00016359,2,"2024-09-25T15:50:45.720",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187694,1727279445728,"fUST",-193.139601,0.00016359,2,"2024-09-25T15:50:45.728",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187695,1727279445737,"fUST",-193.139601,0.00016359,2,"2024-09-25T15:50:45.737",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187696,1727279445746,"fUST",-151.0,0.00016359,2,"2024-09-25T15:50:45.746",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187697,1727279445755,"fUST",-151.0,0.00016359,2,"2024-09-25T15:50:45.755",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187699,1727279445764,"fUST",-203.686383,0.00016359,2,"2024-09-25T15:50:45.764",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187700,1727279445773,"fUST",-203.686383,0.00016359,2,"2024-09-25T15:50:45.773",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187701,1727279445782,"fUST",-203.686383,0.00016359,2,"2024-09-25T15:50:45.782",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187702,1727279445791,"fUST",-203.686383,0.00016359,2,"2024-09-25T15:50:45.791",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187703,1727279445801,"fUST",-298.087848,0.00016359,2,"2024-09-25T15:50:45.801",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187704,1727279445811,"fUST",-298.087848,0.00016359,2,"2024-09-25T15:50:45.811",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187705,1727279445820,"fUST",-298.087848,0.00016359,2,"2024-09-25T15:50:45.820",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187706,1727279445830,"fUST",-298.087848,0.00016359,2,"2024-09-25T15:50:45.830",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187707,1727279445839,"fUST",-298.087848,0.00016359,2,"2024-09-25T15:50:45.839",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187708,1727279445849,"fUST",-298.087848,0.00016359,2,"2024-09-25T15:50:45.849",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187709,1727279445859,"fUST",-151.0,0.00016359,2,"2024-09-25T15:50:45.859",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187710,1727279445868,"fUST",-151.0,0.00016359,2,"2024-09-25T15:50:45.868",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187711,1727279445877,"fUST",-151.0,0.00016359,2,"2024-09-25T15:50:45.877",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187712,1727279445889,"fUST",-228.044284,0.00016359,2,"2024-09-25T15:50:45.889",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187713,1727279445899,"fUST",-228.044284,0.00016359,2,"2024-09-25T15:50:45.899",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187714,1727279445909,"fUST",-281.053464,0.00016359,2,"2024-09-25T15:50:45.909",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187715,1727279445919,"fUST",-281.053464,0.00016359,2,"2024-09-25T15:50:45.919",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187716,1727279445929,"fUST",-192.427608,0.00016359,2,"2024-09-25T15:50:45.929",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187717,1727279445940,"fUST",-192.427608,0.00016359,2,"2024-09-25T15:50:45.940",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187718,1727279445950,"fUST",-151.0,0.00016359,2,"2024-09-25T15:50:45.950",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187719,1727279445960,"fUST",-821.770738,0.00016359,2,"2024-09-25T15:50:45.960",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187720,1727279445970,"fUST",-821.770738,0.00016359,2,"2024-09-25T15:50:45.970",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187721,1727279445979,"fUST",-151.0,0.00016359,2,"2024-09-25T15:50:45.979",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187722,1727279445989,"fUST",-151.0,0.00016359,2,"2024-09-25T15:50:45.989",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187723,1727279445999,"fUST",-151.0,0.00016359,2,"2024-09-25T15:50:45.999",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187724,1727279446009,"fUST",-151.0,0.00016359,2,"2024-09-25T15:50:46.009",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187725,1727279446019,"fUST",-151.0,0.00016359,2,"2024-09-25T15:50:46.019",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187726,1727279446029,"fUST",-151.0,0.00016359,2,"2024-09-25T15:50:46.029",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187727,1727279446038,"fUST",-151.049112,0.00016359,2,"2024-09-25T15:50:46.038",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187728,1727279446048,"fUST",-151.0,0.00016359,2,"2024-09-25T15:50:46.048",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187729,1727279446057,"fUST",-705.286242,0.00016359,2,"2024-09-25T15:50:46.057",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187730,1727279446066,"fUST",-151.0,0.00016359,2,"2024-09-25T15:50:46.066",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187731,1727279446076,"fUST",-705.286242,0.00016359,2,"2024-09-25T15:50:46.076",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187732,1727279446085,"fUST",-2098.250543,0.00016359,2,"2024-09-25T15:50:46.085",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187733,1727279446095,"fUST",-151.0,0.00016359,2,"2024-09-25T15:50:46.095",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187734,1727279446106,"fUST",-2098.250543,0.00016359,2,"2024-09-25T15:50:46.106",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187735,1727279446115,"fUST",-2000.0,0.00016359,2,"2024-09-25T15:50:46.115",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187736,1727279446125,"fUST",-2000.0,0.00016359,2,"2024-09-25T15:50:46.125",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187737,1727279446134,"fUST",-2000.0,0.00016359,2,"2024-09-25T15:50:46.134",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187738,1727279446144,"fUST",-2000.0,0.00016359,2,"2024-09-25T15:50:46.144",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187739,1727279446154,"fUST",-2000.0,0.00016359,2,"2024-09-25T15:50:46.154",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187740,1727279446164,"fUST",-2000.0,0.00016359,2,"2024-09-25T15:50:46.164",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187741,1727279446173,"fUST",-2000.0,0.00016359,2,"2024-09-25T15:50:46.173",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187742,1727279446183,"fUST",-2000.0,0.00016359,2,"2024-09-25T15:50:46.183",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187743,1727279446193,"fUST",-2000.0,0.00016359,2,"2024-09-25T15:50:46.193",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187744,1727279446202,"fUST",-2000.0,0.00016359,2,"2024-09-25T15:50:46.202",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187745,1727279446212,"fUST",-2000.0,0.00016359,2,"2024-09-25T15:50:46.212",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187746,1727279446223,"fUST",-2000.0,0.00016359,2,"2024-09-25T15:50:46.223",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187747,1727279446233,"fUST",-2000.0,0.00016359,2,"2024-09-25T15:50:46.233",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187748,1727279446242,"fUST",-2000.0,0.00016359,2,"2024-09-25T15:50:46.242",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187749,1727279446251,"fUST",-2000.0,0.00016359,2,"2024-09-25T15:50:46.251",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187750,1727279446261,"fUST",-1719.583193,0.00016359,2,"2024-09-25T15:50:46.261",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187751,1727279446270,"fUST",-421.693451,0.00016359,2,"2024-09-25T15:50:46.270",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187752,1727279446279,"fUST",-421.693451,0.00016359,2,"2024-09-25T15:50:46.279",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187753,1727279446290,"fUST",-151.0,0.00016359,2,"2024-09-25T15:50:46.290",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187754,1727279446299,"fUST",-736.209607,0.00016359,2,"2024-09-25T15:50:46.299",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187755,1727279446309,"fUST",-736.209607,0.00016359,2,"2024-09-25T15:50:46.309",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187756,1727279446319,"fUST",-736.209607,0.00016359,2,"2024-09-25T15:50:46.319",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187757,1727279446329,"fUST",-402.184066,0.00016359,2,"2024-09-25T15:50:46.329",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187758,1727279446338,"fUST",-402.184066,0.00016359,2,"2024-09-25T15:50:46.338",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187759,1727279446348,"fUST",-402.184066,0.00016359,2,"2024-09-25T15:50:46.348",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187760,1727279446358,"fUST",-736.209607,0.00016359,2,"2024-09-25T15:50:46.358",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187761,1727279446368,"fUST",-736.209607,0.00016359,2,"2024-09-25T15:50:46.368",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187762,1727279446378,"fUST",-736.209607,0.00016359,2,"2024-09-25T15:50:46.378",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187763,1727279446387,"fUST",-402.184066,0.00016359,2,"2024-09-25T15:50:46.387",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187764,1727279446397,"fUST",-402.184066,0.00016359,2,"2024-09-25T15:50:46.397",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187765,1727279446407,"fUST",-402.184066,0.00016359,2,"2024-09-25T15:50:46.407",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187766,1727279446416,"fUST",-1574.404819,0.00016359,2,"2024-09-25T15:50:46.416",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187767,1727279446426,"fUST",-200.157073,0.00016359,2,"2024-09-25T15:50:46.426",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187768,1727279446436,"fUST",-1574.404819,0.00016359,2,"2024-09-25T15:50:46.436",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187769,1727279446446,"fUST",-1574.404819,0.00016359,2,"2024-09-25T15:50:46.446",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187770,1727279446455,"fUST",-1574.404819,0.00016359,2,"2024-09-25T15:50:46.455",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187771,1727279446465,"fUST",-1574.404819,0.00016359,2,"2024-09-25T15:50:46.465",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187772,1727279446478,"fUST",-1574.404819,0.00016359,2,"2024-09-25T15:50:46.478",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187773,1727279446488,"fUST",-200.157073,0.00016359,2,"2024-09-25T15:50:46.488",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187774,1727279446497,"fUST",-151.0,0.00016359,2,"2024-09-25T15:50:46.497",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187775,1727279446507,"fUST",-151.0,0.00016359,2,"2024-09-25T15:50:46.507",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187776,1727279446516,"fUST",-151.0,0.00016359,2,"2024-09-25T15:50:46.516",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187777,1727279446525,"fUST",-161.32102,0.00016359,2,"2024-09-25T15:50:46.525",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187778,1727279446535,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.535",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187779,1727279446544,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.544",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187780,1727279446554,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.554",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187781,1727279446568,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.568",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187782,1727279446577,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.577",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187783,1727279446587,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.587",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187784,1727279446597,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.597",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187785,1727279446607,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.607",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187786,1727279446616,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.616",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187787,1727279446625,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.625",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187788,1727279446635,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.635",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187789,1727279446645,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.645",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187790,1727279446654,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.654",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187791,1727279446664,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.664",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187792,1727279446675,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.675",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187793,1727279446685,"fUST",-184.105824,0.00016359,2,"2024-09-25T15:50:46.685",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187794,1727279446695,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.695",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187795,1727279446704,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.704",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187796,1727279446714,"fUST",-184.105824,0.00016359,2,"2024-09-25T15:50:46.714",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187797,1727279446726,"fUST",-184.105824,0.00016359,2,"2024-09-25T15:50:46.726",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187798,1727279446736,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.736",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187799,1727279446745,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.745",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187800,1727279446755,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.755",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187801,1727279446766,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.766",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187802,1727279446777,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.777",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187803,1727279446786,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.786",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187804,1727279446797,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.797",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187805,1727279446806,"fUST",-184.105824,0.00016359,2,"2024-09-25T15:50:46.806",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187806,1727279446815,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.815",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187807,1727279446825,"fUST",-184.105824,0.00016359,2,"2024-09-25T15:50:46.825",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187808,1727279446835,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.835",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187809,1727279446845,"fUST",-184.105824,0.00016359,2,"2024-09-25T15:50:46.845",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187810,1727279446856,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.856",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187811,1727279446866,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.866",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187812,1727279446875,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.875",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187813,1727279446885,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.885",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187814,1727279446895,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.895",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187815,1727279446904,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.904",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187816,1727279446914,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.914",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187817,1727279446923,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.923",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187818,1727279446933,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.933",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187819,1727279446942,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.942",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187820,1727279446952,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.952",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187821,1727279446962,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.962",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187822,1727279446973,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.973",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187823,1727279446983,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.983",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187824,1727279446993,"fUST",-1000.0,0.00016359,2,"2024-09-25T15:50:46.993",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187825,1727279447003,"fUST",-355.895877,0.00016359,2,"2024-09-25T15:50:47.003",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187826,1727279447013,"fUST",-355.895877,0.00016359,2,"2024-09-25T15:50:47.013",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187827,1727279447023,"fUST",-355.895877,0.00016359,2,"2024-09-25T15:50:47.023",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187828,1727279447033,"fUST",-355.895877,0.00016359,2,"2024-09-25T15:50:47.033",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187829,1727279447042,"fUST",-355.895877,0.00016359,2,"2024-09-25T15:50:47.042",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187830,1727279447052,"fUST",-355.895877,0.00016359,2,"2024-09-25T15:50:47.052",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187831,1727279447062,"fUST",-225.575248,0.00016359,2,"2024-09-25T15:50:47.062",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187832,1727279447219,"fUST",-225.575248,0.00016359,2,"2024-09-25T15:50:47.219",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187833,1727279447229,"fUST",-225.575248,0.00016359,2,"2024-09-25T15:50:47.229",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187834,1727279447241,"fUST",-225.575248,0.00016359,2,"2024-09-25T15:50:47.241",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187835,1727279447251,"fUST",-124363.52422308,0.00016369,2,"2024-09-25T15:50:47.251",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187836,1727279447261,"fUST",-151.0,0.00016369,2,"2024-09-25T15:50:47.261",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187837,1727279447271,"fUST",-151.0,0.00016369,2,"2024-09-25T15:50:47.271",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187838,1727279447280,"fUST",-151.0,0.00016369,2,"2024-09-25T15:50:47.280",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187839,1727279447290,"fUST",-151.0,0.00016369,2,"2024-09-25T15:50:47.290",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187840,1727279447310,"fUST",-151.0,0.00016369,2,"2024-09-25T15:50:47.310",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187841,1727279447319,"fUST",-247.737851,0.00016369,2,"2024-09-25T15:50:47.319",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187842,1727279447329,"fUST",-151.0,0.00016369,2,"2024-09-25T15:50:47.329",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187843,1727279447339,"fUST",-265.711569,0.00016369,2,"2024-09-25T15:50:47.339",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187844,1727279447349,"fUST",-265.711569,0.00016369,2,"2024-09-25T15:50:47.349",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187845,1727279447359,"fUST",-151.0,0.00016369,2,"2024-09-25T15:50:47.359",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187846,1727279447369,"fUST",-151.0,0.00016369,2,"2024-09-25T15:50:47.369",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187847,1727279447379,"fUST",-151.0,0.00016369,2,"2024-09-25T15:50:47.379",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187848,1727279447389,"fUST",-151.0,0.00016369,2,"2024-09-25T15:50:47.389",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187849,1727279447398,"fUST",-151.0,0.00016369,2,"2024-09-25T15:50:47.398",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187850,1727279447408,"fUST",-151.0,0.00016369,2,"2024-09-25T15:50:47.408",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187851,1727279447417,"fUST",-151.0,0.00016369,2,"2024-09-25T15:50:47.417",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187852,1727279447427,"fUST",-801.936884,0.00016369,2,"2024-09-25T15:50:47.427",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187853,1727279447437,"fUST",-801.936884,0.00016369,2,"2024-09-25T15:50:47.437",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187854,1727279447447,"fUST",-166.873089,0.00016369,2,"2024-09-25T15:50:47.447",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187855,1727279447456,"fUST",-166.873089,0.00016369,2,"2024-09-25T15:50:47.456",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187856,1727279447466,"fUST",-351.485176,0.00016369,2,"2024-09-25T15:50:47.466",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187857,1727279447477,"fUST",-351.485176,0.00016369,2,"2024-09-25T15:50:47.477",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187858,1727279447487,"fUST",-151.0,0.00016369,2,"2024-09-25T15:50:47.487",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187859,1727279447496,"fUST",-193.139601,0.00016369,2,"2024-09-25T15:50:47.496",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187860,1727279447506,"fUST",-193.139601,0.00016369,2,"2024-09-25T15:50:47.506",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187861,1727279447516,"fUST",-274.385458,0.00016369,2,"2024-09-25T15:50:47.516",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187862,1727279447525,"fUST",-203.686383,0.00016369,2,"2024-09-25T15:50:47.525",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187863,1727279447535,"fUST",-203.686383,0.00016369,2,"2024-09-25T15:50:47.535",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187864,1727279447545,"fUST",-298.087848,0.00016369,2,"2024-09-25T15:50:47.545",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187865,1727279447555,"fUST",-298.087848,0.00016369,2,"2024-09-25T15:50:47.555",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187866,1727279447568,"fUST",-151.0,0.00016369,2,"2024-09-25T15:50:47.568",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187867,1727279447578,"fUST",-228.044284,0.00016369,2,"2024-09-25T15:50:47.578",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187868,1727279447587,"fUST",-281.053464,0.00016369,2,"2024-09-25T15:50:47.587",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187869,1727279447596,"fUST",-281.053464,0.00016369,2,"2024-09-25T15:50:47.596",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187870,1727279447607,"fUST",-192.427608,0.00016369,2,"2024-09-25T15:50:47.607",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187871,1727279447617,"fUST",-192.427608,0.00016369,2,"2024-09-25T15:50:47.617",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187872,1727279447626,"fUST",-151.0,0.00016369,2,"2024-09-25T15:50:47.626",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187873,1727279447638,"fUST",-821.770738,0.00016369,2,"2024-09-25T15:50:47.638",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187874,1727279447647,"fUST",-821.770738,0.00016369,2,"2024-09-25T15:50:47.647",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187875,1727279447657,"fUST",-151.0,0.00016369,2,"2024-09-25T15:50:47.657",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187876,1727279447666,"fUST",-151.0,0.00016369,2,"2024-09-25T15:50:47.666",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187877,1727279447676,"fUST",-152.262752,0.00016369,2,"2024-09-25T15:50:47.676",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187878,1727279447685,"fUST",-151.0,0.00016369,2,"2024-09-25T15:50:47.685",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187879,1727279447695,"fUST",-151.0,0.00016369,2,"2024-09-25T15:50:47.695",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187880,1727279447705,"fUST",-705.286242,0.00016369,2,"2024-09-25T15:50:47.705",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187881,1727279447714,"fUST",-171.663762,0.00016369,2,"2024-09-25T15:50:47.714",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187882,1727279447726,"fUST",-705.286242,0.00016369,2,"2024-09-25T15:50:47.726",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187883,1727279447735,"fUST",-705.286242,0.00016369,2,"2024-09-25T15:50:47.735",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187884,1727279447744,"fUST",-705.286242,0.00016369,2,"2024-09-25T15:50:47.744",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187885,1727279447754,"fUST",-2098.250543,0.00016369,2,"2024-09-25T15:50:47.754",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187886,1727279447763,"fUST",-151.0,0.00016369,2,"2024-09-25T15:50:47.763",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187887,1727279447773,"fUST",-151.0,0.00016369,2,"2024-09-25T15:50:47.773",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187888,1727279447782,"fUST",-2098.250543,0.00016369,2,"2024-09-25T15:50:47.782",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187889,1727279447791,"fUST",-421.693451,0.00016369,2,"2024-09-25T15:50:47.791",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187890,1727279447801,"fUST",-421.693451,0.00016369,2,"2024-09-25T15:50:47.801",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187891,1727279447812,"fUST",-151.0,0.00016369,2,"2024-09-25T15:50:47.812",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187892,1727279447823,"fUST",-151.0,0.00016369,2,"2024-09-25T15:50:47.823",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187893,1727279447834,"fUST",-736.209607,0.00016369,2,"2024-09-25T15:50:47.834",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187894,1727279447846,"fUST",-402.184066,0.00016369,2,"2024-09-25T15:50:47.846",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187895,1727279447856,"fUST",-736.209607,0.00016369,2,"2024-09-25T15:50:47.856",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187896,1727279447866,"fUST",-402.184066,0.00016369,2,"2024-09-25T15:50:47.866",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187897,1727279447875,"fUST",-200.157073,0.00016369,2,"2024-09-25T15:50:47.875",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187898,1727279447885,"fUST",-1574.404819,0.00016369,2,"2024-09-25T15:50:47.885",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187899,1727279447894,"fUST",-200.157073,0.00016369,2,"2024-09-25T15:50:47.894",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187900,1727279447905,"fUST",-1574.404819,0.00016369,2,"2024-09-25T15:50:47.905",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187901,1727279447915,"fUST",-200.157073,0.00016369,2,"2024-09-25T15:50:47.915",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187902,1727279447927,"fUST",-200.157073,0.00016369,2,"2024-09-25T15:50:47.927",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187903,1727279447938,"fUST",-151.0,0.00016369,2,"2024-09-25T15:50:47.938",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187904,1727279447950,"fUST",-184.105824,0.00016369,2,"2024-09-25T15:50:47.950",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187905,1727279447960,"fUST",-184.105824,0.00016369,2,"2024-09-25T15:50:47.960",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187906,1727279447970,"fUST",-355.895877,0.00016369,2,"2024-09-25T15:50:47.970",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187907,1727279447979,"fUST",-355.895877,0.00016369,2,"2024-09-25T15:50:47.979",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187908,1727279447988,"fUST",-225.575248,0.00016369,2,"2024-09-25T15:50:47.988",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187909,1727279447999,"fUST",-225.575248,0.00016369,2,"2024-09-25T15:50:47.999",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187910,1727279448009,"fUST",-801.936884,0.0001638,2,"2024-09-25T15:50:48.009",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187911,1727279448018,"fUST",-801.936884,0.0001638,2,"2024-09-25T15:50:48.018",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187912,1727279448027,"fUST",-166.873089,0.0001638,2,"2024-09-25T15:50:48.027",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187913,1727279448038,"fUST",-166.873089,0.0001638,2,"2024-09-25T15:50:48.038",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187914,1727279448047,"fUST",-351.485176,0.0001638,2,"2024-09-25T15:50:48.047",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187915,1727279448056,"fUST",-351.485176,0.0001638,2,"2024-09-25T15:50:48.056",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187916,1727279448067,"fUST",-151.0,0.0001638,2,"2024-09-25T15:50:48.067",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187917,1727279448077,"fUST",-203.686383,0.0001638,2,"2024-09-25T15:50:48.077",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187918,1727279448087,"fUST",-203.686383,0.0001638,2,"2024-09-25T15:50:48.087",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187919,1727279448097,"fUST",-151.0,0.0001639,2,"2024-09-25T15:50:48.097",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187920,1727279448108,"fUST",-184.75,0.000164,2,"2024-09-25T15:50:48.108",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187921,1727279448118,"fUST",-150.112233,0.000164,2,"2024-09-25T15:50:48.118",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187922,1727279448129,"fUST",-150.112233,0.000164,2,"2024-09-25T15:50:48.129",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187923,1727279448139,"fUST",-1421.49,0.000164,2,"2024-09-25T15:50:48.139",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187924,1727279448149,"fUST",-300.0,0.000164,6,"2024-09-25T15:50:48.149",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187925,1727279448159,"fUST",-150.112233,0.000164,2,"2024-09-25T15:50:48.159",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187926,1727279448168,"fUST",-150.112233,0.000164,2,"2024-09-25T15:50:48.168",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187927,1727279448178,"fUST",-801.936884,0.0001641,2,"2024-09-25T15:50:48.178",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187928,1727279448187,"fUST",-801.936884,0.0001641,2,"2024-09-25T15:50:48.187",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187929,1727279448197,"fUST",-166.873089,0.0001641,2,"2024-09-25T15:50:48.197",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187930,1727279448207,"fUST",-166.873089,0.0001641,2,"2024-09-25T15:50:48.207",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187931,1727279448217,"fUST",-351.485176,0.0001641,2,"2024-09-25T15:50:48.217",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187932,1727279448229,"fUST",-351.485176,0.0001641,2,"2024-09-25T15:50:48.229",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187933,1727279448239,"fUST",-286.843106,0.0001641,2,"2024-09-25T15:50:48.239",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187934,1727279448249,"fUST",-203.686383,0.0001641,2,"2024-09-25T15:50:48.249",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187935,1727279448259,"fUST",-203.686383,0.0001641,2,"2024-09-25T15:50:48.259",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187936,1727279448269,"fUST",-151.0,0.0001641,2,"2024-09-25T15:50:48.269",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187937,1727279448279,"fUST",-228.044284,0.0001641,2,"2024-09-25T15:50:48.279",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187938,1727279448289,"fUST",-281.053464,0.0001641,2,"2024-09-25T15:50:48.289",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187939,1727279448299,"fUST",-281.053464,0.0001641,2,"2024-09-25T15:50:48.299",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187940,1727279448308,"fUST",-192.427608,0.0001641,2,"2024-09-25T15:50:48.308",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187941,1727279448318,"fUST",-192.427608,0.0001641,2,"2024-09-25T15:50:48.318",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187942,1727279448328,"fUST",-240.04013,0.0001641,2,"2024-09-25T15:50:48.328",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187943,1727279448338,"fUST",-743.62590543,0.0001641,2,"2024-09-25T15:50:48.338",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187949,1727279663047,"fUST",500.0,0.00021999,120,"2024-09-25T15:54:23.047",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187950,1727279663497,"fUST",207.5,0.00021999,120,"2024-09-25T15:54:23.497",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187951,1727279718734,"fUST",500.0,0.00021999,120,"2024-09-25T15:55:18.734",0.00034675,64.81,0.9762822282649641,451032059.9742349]
[339187954,1727279832770,"fUST",9000.0,0.000141,30,"2024-09-25T15:57:12.770",0.00034675,64.81,0.9762822282649641,451032059.9742349]